Actions éligibles au PEA-PME - page 12 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FORSEE POWER	0,225 (c)	-2,17%	0,229	0,235	0,225	-19,64%	24586
SRD FORVIA (EX FAURECIA)	9,226 (c)	+0,07%	9,260	9,326	9,078	-32,26%	338565
FOUNTAIN	1,300 (c)	0,00%	0,000	0,000	0,000	-12,75%	0
FOUNTAINE PAJOT	87,000 (c)	+0,46%	87,000	87,000	86,800	-16,02%	357
FRANCAISE DE L'ENERGIE	31,400 (c)	+0,32%	31,400	31,500	31,200	-1,10%	13521
FRANCE TOURISME	0,150 (c)	-6,25%	0,150	0,150	0,150	+229,67%	875
FREELANCE.COM	2,650 (c)	+1,92%	2,610	2,650	2,600	+18,30%	17778
FSDV	18,400 (c)	0,00%	18,400	18,400	18,400	+1,10%	1
FUGRO	9,105 (c)	+0,94%	9,040	9,120	9,015	+7,24%	233838
GALEO	6,500 (c)	0,00%	0,000	0,000	0,000	+160,00%	0
GASCOGNE	2,100 (c)	0,00%	2,160	2,160	2,100	-10,26%	1692
GAUMONT	101,000 (c)	-0,98%	102,000	102,000	101,000	+1,51%	131
GEA	75,500 (c)	0,00%	75,500	75,500	75,500	-7,36%	4
GECI INTL	1,755 (c)	+0,86%	1,730	1,860	1,730	-37,99%	836
SRD GENFIT	13,020 (c)	-2,54%	13,220	13,460	12,960	+147,29%	137537
GENOWAY	2,480 (c)	0,00%	2,480	2,500	2,460	-8,49%	2115
GENSIGHT BIOLOGICS	0,098 (c)	+11,94%	0,087	0,098	0,087	-6,61%	4441608
GENTLEMEN'S	0,248 (c)	0,00%	0,248	0,248	0,248	-39,51%	990
GEVELOT	195,000 (c)	0,00%	195,000	195,000	195,000	+12,72%	5
GIMV	43,950 (c)	+0,34%	44,000	44,200	43,850	-1,57%	7076
SRD GL EVENTS	30,450 (c)	+0,50%	30,300	30,750	30,300	+2,01%	11034
GLASS TO POW	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
GOLD BY GOLD	4,880 (c)	-1,01%	4,940	5,100	4,880	+58,44%	7279
GPE PIZZORNO ENVI	62,250 (c)	+0,65%	62,000	62,250	62,000	+7,33%	2772
GREEN EARTH GRP	1,080 (c)	-1,82%	1,105	1,105	1,080	+42,86%	23764

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes