Compartiment B - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/02/2020 | 04/02/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur MUNIC.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.550 | -1.50% | 6.550 | 6.750 | 6.540 | +21.75% | 94094 | |
| 6.650 | +0.30% | 6.670 | 6.670 | 6.630 | -0.75% | 9866 | |
| 20.000 | +1.01% | 19.850 | 20.100 | 19.850 | +18.34% | 1123 | |
| 0.550 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 68.500 | 0.00% | 68.500 | 68.500 | 68.000 | +1.48% | 922 | |
| 19.820 | +1.33% | 19.560 | 19.920 | 19.500 | -1.88% | 6521 | |
| 42.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 29.900 | -0.50% | 30.100 | 30.250 | 29.700 | +15.00% | 22229 | |
| 11.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.470 (c) | +0.82% | 0.000 | 2.470 | 0.000 | -8.86% | 1301 | |
| 17.000 | -1.73% | 17.298 | 17.298 | 17.000 | +2.10% | 2142 | |
| 560.000 | +0.90% | 560.000 | 560.000 | 560.000 | +5.66% | 2 | |
| 6.050 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 27.430 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.900 | 0.00% | 21.900 | 22.100 | 21.900 | -2.67% | 330 | |
| 0.000 (c) | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 30.250 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.143 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 78.800 | +2.87% | 78.200 | 78.600 | 77.200 | +1.55% | 848 | |
| 18.050 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.850 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.950 | +1.19% | 33.750 | 34.300 | 33.400 | +5.11% | 12409 | |
| 32.900 | +1.54% | 32.450 | 32.900 | 32.400 | -1.64% | 3114 | |
| 23.900 | +25.46% | 19.400 | 19.400 | 18.900 | 0.00% | 0 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|