Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.080 | -0.97% | 4.082 | 4.142 | 4.078 | -51.08% | 28269 | |
| 6.970 | -0.43% | 6.980 | 7.000 | 6.960 | +10.99% | 47551 | |
| 35.500 | -0.28% | 35.600 | 35.600 | 35.200 | -14.16% | 540 | |
| 6.490 | -11.46% | 6.610 | 6.610 | 6.210 | -7.02% | 75513 | |
| 0.550 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.900 | 0.00% | 15.920 | 15.920 | 15.720 | -3.52% | 854 | |
| 72.500 | +0.69% | 72.000 | 72.500 | 72.000 | +16.86% | 154 | |
| 61.700 | +1.15% | 61.100 | 62.200 | 61.000 | +33.26% | 26912 | |
| 21.200 | -0.47% | 21.300 | 21.800 | 21.000 | -37.11% | 20350 | |
| 42.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 19.460 | +0.62% | 19.340 | 19.500 | 19.340 | -7.33% | 13385 | |
| 11.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.200 | 0.00% | 7.220 | 7.220 | 7.200 | -36.28% | 581 | |
| 14.980 | -0.13% | 15.000 | 15.040 | 14.980 | -1.71% | 1363 | |
| 510.000 | 0.00% | 0.000 | 0.000 | 0.000 | +85.45% | 0 | |
| 6.050 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.060 | -2.24% | 3.130 | 3.130 | 3.060 | -13.56% | 18992 | |
| 27.430 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.200 | 0.00% | 0.000 | 0.000 | 0.000 | +1.74% | 0 | |
| 13.750 | +0.73% | 13.700 | 13.750 | 13.700 | -6.46% | 262 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 30.250 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.143 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 46.000 | 0.00% | 46.000 | 46.000 | 45.500 | +14.66% | 587 | |
| 18.050 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 24.700 | 0.00% | 24.600 | 24.700 | 24.400 | +4.66% | 0 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 2.112 | +0.38% | |
| 1.16715 | 0.00% | |
| 53.98 | +0.50% | |
| 112.2635 | -0.09% | |
| 95.43 | +0.64% |