Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,959	+1,05%	0,948	0,959	0,943	-37,57%	32735
SRD ABC ARBITRAGE	5,270	-0,19%	5,290	5,290	5,250	-2,41%	5185
ABEO	8,800	-2,22%	9,000	9,020	8,800	-2,44%	3408
ABIONYX PHARMA	3,425	0,00%	3,460	3,480	3,365	-9,51%	29741
ABIVAX	108,700	+3,43%	107,500	108,800	106,600	-9,72%	22467
SRD ACCOR	44,450	+0,95%	44,610	44,790	44,340	-7,82%	28996
ACTEOS (EX DATATRONIC)	0,930	0,00%	0,930	0,930	0,930	-4,91%	16
SRD ADOCIA	4,980	+1,14%	4,970	5,035	4,912	-25,67%	55482
SRD ADP	108,800	+0,37%	109,100	109,300	108,700	-2,33%	2798
AELIS FARMA	1,192	-1,81%	1,200	1,214	1,188	+5,96%	3918
SRD AIR FRANCE-KLM	10,145	+0,55%	10,300	10,350	10,135	-12,28%	198863
SRD AIR LIQUIDE	180,960	+0,69%	180,200	181,140	179,600	+12,92%	78419
SRD AIRBUS	166,880	+0,55%	168,520	169,100	166,600	-15,89%	97667
SRD AKWEL	7,180	0,00%	7,220	7,220	7,180	-12,44%	101
SRD ALSTOM	16,750	+0,30%	16,815	16,865	16,695	-33,45%	85799
SRD ALTAREA	108,200	-0,37%	109,000	109,000	108,000	-1,28%	1039
SRD ALTEN	62,850	+1,05%	62,800	63,550	62,750	-13,25%	2823
SRD AMUNDI	86,100	+0,35%	86,250	86,500	85,900	+21,95%	8583
ANTIN INFRA. PARTNERS	9,720	+0,10%	9,800	9,800	9,710	-13,98%	1617
ARAMIS GROUP	2,920	+0,69%	2,925	2,945	2,920	-36,93%	7845
SRD ARGAN	60,700	+0,17%	60,600	60,900	60,600	-8,03%	703
SRD ARKEMA	62,250	+0,89%	61,350	62,250	60,600	+19,37%	39305
SRD ARTMARKET.COM	2,850	-1,72%	2,890	2,890	2,720	-19,49%	1473
SRD ASSYSTEM	43,400	+2,12%	42,600	43,400	42,600	+1,64%	649
ATEME	12,150	0,00%	12,200	12,300	11,900	+73,57%	5759
APERAM	48,540	+0,37%	48,340	48,700	48,080	+37,74%	16288
ARCELORMITTAL	54,480 (c)	-0,11%	0,000	0,000	54,460	+39,37%	106493
SOLVAY	25,680	+0,78%	25,560	25,680	25,340	-5,45%	19143

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes