Indice CAC All-Tradable - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,224 (c) | +0,33% | 1,228 | 1,238 | 1,214 | -20,31% | 62772 |
SRD
| 5,790 (c) | +2,48% | 5,700 | 5,810 | 5,650 | +7,22% | 46463 |
| 8,400 (c) | -0,71% | 8,460 | 8,460 | 8,360 | -6,87% | 543 | |
| 3,320 (c) | +1,68% | 3,310 | 3,330 | 3,190 | -12,29% | 49671 | |
| 107,200 (c) | +5,93% | 103,800 | 108,000 | 103,200 | -10,96% | 120238 | |
SRD
| 40,990 (c) | +1,21% | 40,500 | 41,420 | 40,430 | -14,99% | 1163384 |
| 0,878 (c) | +4,28% | 0,850 | 0,878 | 0,850 | -10,22% | 1665 | |
SRD
| 5,820 (c) | -1,85% | 6,060 | 6,060 | 5,760 | -13,13% | 162727 |
SRD
| 103,400 (c) | +0,19% | 102,500 | 104,400 | 102,100 | -7,18% | 101817 |
| 1,290 (c) | -0,77% | 1,290 | 1,345 | 1,285 | +14,67% | 18747 | |
SRD
| 9,586 (c) | +0,15% | 9,580 | 9,750 | 9,386 | -17,11% | 1806135 |
SRD
| 172,200 (c) | +0,77% | 171,240 | 173,040 | 170,480 | +7,45% | 675323 |
SRD
| 169,960 (c) | +0,94% | 169,520 | 170,860 | 167,540 | -14,33% | 855483 |
SRD
| 7,140 (c) | +3,18% | 6,920 | 7,140 | 6,900 | -12,93% | 16298 |
SRD
| 23,250 (c) | -0,21% | 23,200 | 23,610 | 23,150 | -7,63% | 540267 |
SRD
| 117,200 (c) | +2,27% | 117,800 | 119,000 | 115,200 | +6,93% | 19889 |
SRD
| 56,150 (c) | -2,09% | 57,600 | 57,700 | 55,500 | -22,50% | 42341 |
SRD
| 74,150 (c) | +0,07% | 73,900 | 74,650 | 73,500 | +5,03% | 108822 |
| 9,490 (c) | +2,04% | 9,250 | 9,510 | 9,250 | -16,02% | 61085 | |
| 3,690 (c) | -5,26% | 3,895 | 3,900 | 3,680 | -20,30% | 90216 | |
SRD
| 64,300 (c) | +2,55% | 63,000 | 64,600 | 62,700 | -2,58% | 11469 |
SRD
| 54,700 (c) | +0,83% | 54,300 | 55,250 | 53,700 | +4,89% | 164294 |
SRD
| 2,990 (c) | +0,67% | 2,820 | 2,990 | 2,820 | -15,54% | 10162 |
SRD
| 42,950 (c) | +2,14% | 42,000 | 43,150 | 41,450 | +0,59% | 5033 |
| 6,960 (c) | +4,19% | 6,720 | 6,960 | 6,720 | -0,57% | 7274 | |
| 33,560 | +0,12% | 33,580 | 33,680 | 32,940 | -4,77% | 209168 | |
| 44,870 | +0,31% | 44,100 | 45,620 | 43,900 | +14,79% | 1882113 | |
| 26,300 (c) | +0,23% | 26,080 | 26,440 | 25,960 | -3,17% | 372503 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
