Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,868 (c)	-0,23%	0,867	0,870	0,829	-43,49%	179601
SRD ABC ARBITRAGE	5,290 (c)	-0,56%	5,290	5,350	5,250	-2,04%	62293
ABEO	9,980 (c)	0,00%	10,000	10,000	9,980	+10,64%	1679
ABIONYX PHARMA	2,220 (c)	-0,45%	2,230	2,250	2,190	-40,45%	132826
ABIVAX	85,650 (c)	-0,17%	87,500	91,150	85,300	-28,86%	179858
SRD ACCOR	49,020 (c)	+1,30%	48,200	49,200	48,070	+1,66%	873311
ACTEOS (EX DATATRONIC)	0,840 (c)	0,00%	0,840	0,840	0,840	-14,11%	323
SRD ADOCIA	4,110 (c)	+0,24%	4,020	4,170	3,980	-38,66%	96329
SRD ADP	110,200 (c)	-0,90%	110,500	111,600	109,300	-1,08%	144347
AELIS FARMA	0,998 (c)	+2,89%	1,000	1,020	0,977	-11,29%	25466
SRD AIR FRANCE-KLM	12,525 (c)	+0,72%	12,320	12,660	12,230	+8,30%	880479
SRD AIR LIQUIDE	166,440 (c)	+0,45%	165,600	166,660	164,800	+14,24%	590779
SRD AIRBUS	193,260 (c)	+1,97%	188,480	194,860	187,500	-2,59%	1225955
SRD AKWEL	7,100 (c)	+1,43%	6,940	7,160	6,940	-13,41%	3837
SRD ALSTOM	16,175 (c)	-0,22%	16,035	16,255	15,950	-35,74%	2474350
SRD ALTAREA	97,000 (c)	-0,31%	96,900	97,200	95,800	-11,50%	11160
SRD ALTEN	54,650 (c)	-1,18%	54,550	55,200	54,100	-24,57%	74964
SRD AMUNDI	85,000 (c)	+0,65%	83,800	85,600	83,300	+20,40%	173872
ANTIN INFRA. PARTNERS	9,020 (c)	-1,53%	9,170	9,170	9,020	-20,18%	19471
APERAM	46,760 (c)	-0,13%	0,000	46,820	44,820	+32,69%	129132
ARAMIS GROUP	2,860 (c)	-1,38%	2,900	2,900	2,825	-38,23%	43268
ARCELORMITTAL	55,840	+0,61%	54,140	56,000	53,880	+42,85%	2076147
SRD ARGAN	59,300 (c)	-0,34%	59,400	59,400	58,700	-10,15%	9417
SRD ARKEMA	57,200 (c)	-1,21%	57,800	58,050	56,700	+9,68%	257253
SRD ARTMARKET.COM	2,150 (c)	0,00%	2,050	2,150	2,030	-39,27%	25095

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes