Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,672 (c)	-3,03%	0,676	0,681	0,660	-56,25%	243333
SRD ABC ARBITRAGE	5,160 (c)	-0,39%	5,180	5,190	5,150	-4,44%	20012
ABEO	8,740 (c)	-0,46%	8,740	8,800	8,700	-3,10%	773
ABIONYX PHARMA	1,940 (c)	-0,72%	1,954	1,956	1,920	-47,96%	93417
ABIVAX	98,100 (c)	-3,63%	98,800	99,650	97,150	-18,52%	125562
SRD ACCOR	46,180 (c)	+1,43%	45,600	46,290	45,450	-4,23%	473502
ACTEOS (EX DATATRONIC)	0,830 (c)	-2,35%	0,850	0,850	0,830	-15,13%	803
SRD ADOCIA	4,060 (c)	-2,64%	4,140	4,140	4,000	-39,40%	112351
SRD ADP	109,300 (c)	-0,18%	109,300	110,100	109,100	-1,89%	61938
AELIS FARMA	1,030 (c)	-2,83%	1,060	1,060	1,030	-8,44%	3211
SRD AIR FRANCE-KLM	11,625 (c)	+1,09%	11,460	11,625	11,400	+0,52%	1476849
SRD AIR LIQUIDE	167,700 (c)	+0,35%	166,900	168,980	166,660	+15,11%	531766
SRD AIRBUS	202,700 (c)	-0,49%	203,000	205,050	202,100	+2,17%	513347
SRD AKWEL	6,520 (c)	+0,62%	6,780	6,780	6,520	-20,49%	5047
SRD ALSTOM	16,040 (c)	+0,31%	15,970	16,165	15,910	-36,27%	868827
SRD ALTAREA	98,600 (c)	-1,99%	100,200	100,400	98,300	-10,04%	6883
SRD ALTEN	75,850 (c)	-0,26%	75,600	76,450	74,950	+4,69%	34529
SRD AMUNDI	94,100 (c)	-0,05%	94,000	94,550	93,700	+33,29%	103081
ANTIN INFRA. PARTNERS	9,080 (c)	+1,79%	8,950	9,080	8,860	-19,65%	23428
APERAM	45,300 (c)	0,00%	0,000	0,000	0,000	+28,55%	0
ARAMIS GROUP	3,860 (c)	+0,26%	3,845	3,860	3,820	-16,63%	7470
ARCELORMITTAL	62,800 (c)	0,00%	0,000	0,000	0,000	+60,65%	0
SRD ARGAN	73,400 (c)	+1,38%	73,000	73,800	72,900	+11,21%	9738
SRD ARKEMA	59,250 (c)	+0,08%	59,150	59,600	58,850	+13,61%	173908
SRD ARTMARKET.COM	4,410 (c)	-2,65%	4,800	5,060	4,410	+24,58%	75808

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes