Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,000 (c)	+24,07%	0,855	1,000	0,845	-34,90%	1075191
SRD ABC ARBITRAGE	5,180 (c)	+0,97%	5,150	5,180	5,120	-4,07%	23119
ABEO	9,000 (c)	+0,22%	8,980	9,000	8,960	-0,22%	311
ABIONYX PHARMA	1,968 (c)	+4,24%	1,900	2,000	1,870	-47,21%	161271
ABIVAX	114,100 (c)	+3,54%	112,600	115,800	112,600	-5,23%	107219
SRD ACCOR	46,800 (c)	-0,89%	47,210	47,380	46,750	-2,94%	653720
ACTEOS (EX DATATRONIC)	0,850 (c)	0,00%	0,850	0,850	0,850	-13,09%	31
SRD ADOCIA	4,136 (c)	+2,02%	4,080	4,162	4,074	-38,27%	85286
SRD ADP	116,200 (c)	-0,43%	116,100	116,800	115,400	+4,31%	94711
AELIS FARMA	1,042 (c)	-0,38%	1,040	1,042	1,020	-7,38%	5025
SRD AIR FRANCE-KLM	12,510 (c)	-2,95%	12,770	12,800	12,510	+8,17%	715246
SRD AIR LIQUIDE	172,380 (c)	-0,48%	173,700	174,210	172,380	+18,32%	606001
SRD AIRBUS	213,600 (c)	+0,54%	213,500	216,200	212,850	+7,66%	694849
SRD AKWEL	6,600 (c)	+1,54%	6,480	6,760	6,400	-19,51%	7578
SRD ALSTOM	16,660 (c)	-1,57%	16,880	16,880	16,615	-33,81%	546750
SRD ALTAREA	100,400 (c)	-0,20%	100,200	101,400	99,700	-8,39%	4157
SRD ALTEN	75,700 (c)	+0,40%	75,400	77,000	75,300	+4,49%	40941
SRD AMUNDI	96,750 (c)	-0,36%	96,800	97,450	96,300	+37,04%	124263
ANTIN INFRA. PARTNERS	9,340 (c)	-0,53%	9,400	9,430	9,260	-17,35%	25543
APERAM	46,080 (c)	-0,56%	46,100	47,080	45,840	+30,76%	72941
ARAMIS GROUP	4,220 (c)	+2,43%	4,120	4,230	4,120	-8,86%	70987
ARCELORMITTAL	62,980 (c)	-1,38%	63,340	64,460	62,460	+61,12%	1557330
SRD ARGAN	74,200 (c)	-0,27%	75,400	75,400	73,700	+12,42%	6879
SRD ARKEMA	61,450 (c)	+0,24%	61,300	62,100	61,250	+17,83%	123528
SRD ARTMARKET.COM	2,840 (c)	+1,43%	2,800	2,850	2,730	-19,77%	4099

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes