Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,160 (c) | -2,85% | 1,216 | 1,216 | 1,150 | -24,48% | 400181 |
SRD
| 5,280 (c) | 0,00% | 5,300 | 5,320 | 5,240 | -2,22% | 55918 |
| 7,700 (c) | -0,77% | 7,740 | 7,820 | 7,700 | -14,63% | 4658 | |
| 3,910 (c) | +2,76% | 3,810 | 3,990 | 3,810 | +3,30% | 159007 | |
| 104,700 (c) | +1,45% | 104,700 | 106,600 | 102,900 | -13,04% | 122787 | |
SRD
| 46,430 (c) | +2,83% | 45,330 | 46,940 | 45,040 | -3,71% | 1593290 |
| 0,870 (c) | -0,91% | 0,870 | 0,890 | 0,870 | -11,04% | 1070 | |
SRD
| 5,160 (c) | +11,79% | 4,604 | 5,250 | 4,604 | -22,99% | 415392 |
SRD
| 114,500 (c) | +3,71% | 110,300 | 115,400 | 109,800 | +2,78% | 134869 |
| 1,290 (c) | -0,77% | 1,300 | 1,320 | 1,280 | +14,67% | 15819 | |
SRD
| 10,530 (c) | +7,41% | 9,886 | 10,710 | 9,838 | -8,95% | 5585463 |
SRD
| 186,040 (c) | -0,18% | 186,300 | 187,660 | 185,800 | +16,09% | 1198243 |
SRD
| 179,480 (c) | +4,48% | 170,980 | 181,960 | 170,760 | -9,54% | 1859573 |
SRD
| 7,240 (c) | +1,12% | 7,160 | 7,260 | 7,140 | -11,71% | 11311 |
SRD
| 16,640 (c) | -27,15% | 15,000 | 17,300 | 14,720 | -33,89% | 20845433 |
SRD
| 120,800 (c) | +1,85% | 118,400 | 121,200 | 117,800 | +10,22% | 11814 |
SRD
| 59,650 (c) | +3,29% | 57,950 | 60,650 | 57,700 | -17,67% | 116959 |
SRD
| 79,050 (c) | +2,80% | 76,850 | 79,350 | 76,750 | +11,97% | 127922 |
| 11,440 (c) | +3,44% | 11,020 | 11,560 | 11,000 | +1,24% | 55154 | |
| 4,130 (c) | +1,23% | 4,040 | 4,130 | 3,960 | -10,80% | 41343 | |
SRD
| 63,800 (c) | +2,24% | 62,500 | 63,900 | 62,400 | -3,33% | 15189 |
SRD
| 62,300 (c) | +1,71% | 61,300 | 62,500 | 61,050 | +19,46% | 315490 |
SRD
| 2,880 (c) | +2,86% | 2,780 | 2,980 | 2,780 | -18,64% | 28187 |
SRD
| 46,400 (c) | +0,76% | 46,100 | 46,400 | 45,950 | +8,67% | 13030 |
| 10,050 (c) | -0,50% | 10,300 | 10,300 | 9,820 | +43,57% | 18849 | |
| 42,480 (c) | +2,86% | 41,240 | 42,640 | 40,700 | +20,54% | 272668 | |
| 53,440 (c) | +4,70% | 50,800 | 53,600 | 50,060 | +36,71% | 2778834 | |
| 27,840 (c) | +1,46% | 27,680 | 28,000 | 27,420 | +2,50% | 257014 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
