Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,960	-0,62%	0,959	0,968	0,948	-37,50%	39197
SRD ABC ARBITRAGE	5,220	-0,76%	5,250	5,250	5,210	-3,33%	2793
ABEO	8,960	+0,45%	8,960	8,960	8,960	-0,67%	205
ABIONYX PHARMA	3,460	-2,12%	3,520	3,525	3,460	-8,59%	14926
ABIVAX	103,600	+0,68%	103,700	104,500	103,100	-13,95%	8634
SRD ACCOR	44,670	-0,65%	45,000	45,000	44,600	-7,36%	45911
ACTEOS (EX DATATRONIC)	0,920	-1,08%	0,920	0,920	0,920	-5,93%	235
SRD ADOCIA	4,948	-2,79%	5,140	5,180	4,888	-26,15%	70331
SRD ADP	109,300	-1,35%	110,300	110,400	108,700	-1,89%	13820
AELIS FARMA	1,220	+1,67%	1,220	1,220	1,220	+8,44%	228
SRD AIR FRANCE-KLM	10,170	-0,20%	10,250	10,265	10,120	-12,06%	203771
SRD AIR LIQUIDE	177,920	+0,51%	177,240	178,480	176,880	+11,02%	51930
SRD AIRBUS	168,940	-2,55%	172,900	172,940	168,280	-14,85%	121299
SRD AKWEL	7,200	-0,28%	7,180	7,200	7,180	-12,20%	159
SRD ALSTOM	16,840	-0,21%	16,930	16,960	16,805	-33,09%	139657
SRD ALTAREA	107,800	-0,37%	108,200	108,200	107,400	-1,64%	2469
SRD ALTEN	62,550	+0,08%	62,800	63,000	62,350	-13,66%	3274
SRD AMUNDI	85,750	-0,35%	86,000	86,400	85,750	+21,46%	8191
ANTIN INFRA. PARTNERS	9,790	+0,41%	9,750	9,790	9,750	-13,36%	1042
ARAMIS GROUP	2,930	-2,82%	2,990	2,990	2,905	-36,72%	30668
SRD ARGAN	61,000	-0,33%	61,000	61,200	60,900	-7,58%	903
SRD ARKEMA	60,750	+0,33%	60,750	61,150	60,550	+16,49%	17520
SRD ARTMARKET.COM	2,830	-1,74%	2,830	2,830	2,830	-20,06%	256
SRD ASSYSTEM	41,700	+0,24%	42,250	42,250	41,700	-2,34%	99
ATEME	12,600	-1,56%	12,800	12,800	12,600	+80,00%	3376
APERAM	47,800	-1,36%	47,600	48,000	47,500	+35,64%	17193
ARCELORMITTAL	53,520	-0,52%	53,900	54,080	53,420	+36,91%	55552
SOLVAY	25,380	+0,32%	25,340	25,400	25,340	-6,55%	3124

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes