Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,903	+6,11%	0,855	0,904	0,850	-41,21%	237790
SRD ABC ARBITRAGE	5,290	+0,19%	5,270	5,310	5,260	-2,04%	21374
ABEO	10,000	+0,40%	10,000	10,000	9,980	+10,86%	2244
ABIONYX PHARMA	2,200	-1,79%	2,265	2,265	2,170	-40,98%	182641
ABIVAX	83,750	-2,84%	86,050	86,800	81,500	-30,44%	170628
SRD ACCOR	48,630	-0,47%	48,540	48,930	48,370	+0,85%	437808
ACTEOS (EX DATATRONIC)	0,850	+0,24%	0,850	0,850	0,850	-13,09%	22
SRD ADOCIA	4,140	-0,05%	4,160	4,220	4,082	-38,21%	66082
SRD ADP	110,400	-2,73%	112,600	112,800	110,200	-0,90%	40754
AELIS FARMA	1,050	-1,32%	1,064	1,078	1,050	-6,67%	3133
SRD AIR FRANCE-KLM	12,620	+0,32%	12,475	12,720	12,385	+9,12%	892159
SRD AIR LIQUIDE	165,980	-0,68%	167,860	168,200	165,860	+13,93%	628274
SRD AIRBUS	190,940	-0,52%	191,260	193,240	189,460	-3,76%	693093
SRD AKWEL	6,960	+0,87%	7,000	7,100	6,960	-15,12%	5429
SRD ALSTOM	16,140	-0,37%	16,200	16,300	16,045	-35,88%	498076
SRD ALTAREA	96,500	+0,21%	96,300	96,900	95,700	-11,95%	5173
SRD ALTEN	58,350	+2,10%	57,100	58,450	56,700	-19,46%	37256
SRD AMUNDI	84,300	0,00%	84,200	84,500	83,600	+19,41%	58038
ANTIN INFRA. PARTNERS	9,180	-0,33%	9,230	9,290	9,120	-18,76%	14353
APERAM	46,720	-0,55%	46,520	47,260	46,500	+32,58%	45600
ARAMIS GROUP	2,980	+0,17%	2,970	2,990	2,920	-35,64%	14420
ARCELORMITTAL	55,060	-1,43%	55,380	56,160	55,000	+40,85%	1515860
SRD ARGAN	59,100	-0,51%	59,400	59,500	58,800	-10,45%	4476
SRD ARKEMA	58,050	+0,78%	57,300	58,100	57,050	+11,31%	93412
SRD ARTMARKET.COM	2,260	-2,59%	2,240	2,330	2,240	-36,16%	5552

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes