Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,698 (c)	+36,59%	0,535	0,698	0,530	-54,56%	415613
SRD ABC ARBITRAGE	5,120 (c)	+1,79%	5,020	5,130	5,020	-5,19%	58735
ABEO	9,000 (c)	+1,58%	8,860	9,200	8,860	-0,22%	2177
ABIONYX PHARMA	1,958 (c)	+0,62%	1,960	2,025	1,958	-47,47%	109383
ABIVAX	113,200 (c)	+0,35%	112,000	114,500	109,000	-5,98%	120822
SRD ACCOR	45,910 (c)	-0,86%	47,200	47,700	45,910	-4,79%	729316
ACTEOS (EX DATATRONIC)	0,850 (c)	0,00%	0,850	0,850	0,830	-13,09%	2141
SRD ADOCIA	3,900 (c)	+1,56%	3,842	3,954	3,842	-41,79%	108008
SRD ADP	109,400 (c)	+2,82%	107,800	110,700	107,800	-1,80%	137724
AELIS FARMA	1,020 (c)	-2,67%	1,050	1,050	1,020	-9,33%	8489
SRD AIR FRANCE-KLM	11,890 (c)	+1,32%	12,245	12,460	11,890	+2,81%	1334732
SRD AIR LIQUIDE	177,180 (c)	+0,37%	177,880	178,120	176,020	+21,61%	793214
SRD AIRBUS	208,900 (c)	+1,38%	209,350	211,950	208,400	+5,29%	1158225
SRD AKWEL	6,280 (c)	-2,18%	6,400	6,440	6,260	-23,41%	4516
SRD ALSTOM	16,238 (c)	+1,42%	16,250	16,505	16,095	-35,49%	1226881
SRD ALTAREA	97,900 (c)	-0,31%	99,000	99,200	97,600	-10,68%	5234
SRD ALTEN	62,450 (c)	+3,39%	61,000	63,250	61,000	-13,80%	66940
SRD AMUNDI	88,650 (c)	+1,26%	88,400	88,800	88,000	+25,57%	153206
ANTIN INFRA. PARTNERS	8,650 (c)	+1,17%	8,650	8,690	8,530	-23,45%	48618
APERAM	49,460 (c)	0,00%	0,000	0,000	0,000	+40,35%	0
ARAMIS GROUP	3,950 (c)	+3,54%	3,815	3,950	3,735	-14,69%	78642
ARCELORMITTAL	58,160 (c)	0,00%	0,000	0,000	0,000	+48,78%	0
SRD ARGAN	76,900 (c)	+2,26%	75,200	77,100	75,100	+16,52%	67441
SRD ARKEMA	55,350 (c)	-0,81%	56,100	56,400	55,350	+6,14%	174663
SRD ARTMARKET.COM	2,610 (c)	+3,57%	2,580	2,620	2,460	-26,27%	7329

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes