Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,895 (c)	+5,17%	0,855	0,904	0,850	-41,73%	243352
SRD ABC ARBITRAGE	5,300 (c)	+0,38%	5,270	5,310	5,260	-1,85%	25002
ABEO	10,000 (c)	+0,40%	10,000	10,000	9,980	+10,86%	2244
ABIONYX PHARMA	2,195 (c)	-2,01%	2,265	2,265	2,170	-41,12%	203309
ABIVAX	85,050 (c)	-1,33%	86,050	87,250	81,500	-29,36%	611281
SRD ACCOR	48,300 (c)	-1,15%	48,540	48,930	48,300	+0,17%	1309902
ACTEOS (EX DATATRONIC)	0,850 (c)	+0,24%	0,850	0,850	0,850	-13,09%	22
SRD ADOCIA	4,130 (c)	-0,29%	4,160	4,220	4,082	-38,36%	77369
SRD ADP	110,200 (c)	-2,91%	112,600	112,800	110,200	-1,08%	207226
AELIS FARMA	1,000 (c)	-6,02%	1,064	1,078	1,000	-11,11%	11082
SRD AIR FRANCE-KLM	12,455 (c)	-0,99%	12,475	12,720	12,385	+7,70%	1738471
SRD AIR LIQUIDE	164,160 (c)	-1,77%	167,860	168,200	164,160	+12,68%	2306846
SRD AIRBUS	189,420 (c)	-1,31%	191,260	193,240	189,420	-4,53%	1921674
SRD AKWEL	6,900 (c)	0,00%	7,000	7,100	6,900	-15,85%	5696
SRD ALSTOM	16,235 (c)	+0,22%	16,200	16,300	16,045	-35,50%	3064923
SRD ALTAREA	97,300 (c)	+1,04%	96,300	97,300	95,700	-11,22%	22976
SRD ALTEN	57,600 (c)	+0,79%	57,100	58,450	56,700	-20,50%	314213
SRD AMUNDI	83,450 (c)	-1,01%	84,200	84,500	83,450	+18,20%	465921
ANTIN INFRA. PARTNERS	9,150 (c)	-0,65%	9,230	9,290	9,120	-19,03%	37675
APERAM	46,980 (c)	0,00%	46,520	47,260	46,500	+33,31%	128291
ARAMIS GROUP	2,975 (c)	0,00%	2,970	2,990	2,920	-35,75%	22278
ARCELORMITTAL	54,980 (c)	-1,58%	55,380	56,160	54,940	+40,65%	3817587
SRD ARGAN	59,100 (c)	-0,51%	59,400	59,500	58,800	-10,45%	16737
SRD ARKEMA	58,100 (c)	+0,87%	57,300	58,100	57,050	+11,41%	265433
SRD ARTMARKET.COM	2,270 (c)	-2,16%	2,240	2,330	2,240	-35,88%	7128

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes