Indice CAC All-Tradable - Cours des actions par marché
Opérations en cours
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/05/2022 | Introduction | 19/05/2022 |
Souscrire
Connectez-vous pour souscrire à la valeur LHYFE.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.660 (c) | 0.00% | 4.695 | 4.700 | 4.620 | -2.92% | 11875 | |
SRD
| 9.105 (c) | -3.75% | 9.410 | 9.590 | 9.070 | -24.12% | 52938 |
SRD
| 7.150 (c) | -0.69% | 7.200 | 7.250 | 7.150 | +0.14% | 34288 |
| 16.950 (c) | +5.94% | 16.000 | 16.950 | 16.000 | -3.69% | 1562 | |
| 1.956 (c) | +1.35% | 1.950 | 1.972 | 1.936 | -20.00% | 42396 | |
| 16.660 (c) | 0.00% | 16.660 | 16.660 | 16.360 | -41.65% | 5816 | |
SRD
| 30.940 (c) | -0.06% | 31.230 | 31.450 | 30.620 | +8.75% | 432833 |
| 2.010 (c) | 0.00% | 2.020 | 2.040 | 2.010 | +11.67% | 1514 | |
SRD
| 4.050 (c) | +2.02% | 3.970 | 4.050 | 3.970 | +10.96% | 3145 |
SRD
| 5.340 (c) | +10.10% | 4.910 | 5.520 | 4.910 | -34.07% | 77925 |
SRD
| 133.700 (c) | +1.40% | 133.000 | 135.650 | 133.000 | +18.01% | 45716 |
| 1.900 (c) | -1.55% | 1.960 | 1.985 | 1.900 | -7.32% | 1274 | |
SRD
| 3.962 (c) | +1.75% | 3.915 | 3.978 | 3.910 | +2.35% | 2822646 |
SRD
| 163.000 (c) | +2.03% | 161.280 | 163.000 | 160.460 | +6.31% | 575236 |
SRD
| 108.280 (c) | +2.31% | 107.140 | 108.360 | 106.760 | -3.63% | 1093280 |
SRD
| 16.660 (c) | -0.60% | 16.800 | 16.980 | 16.660 | -23.40% | 1770 |
| 12.000 (c) | -2.44% | 12.000 | 12.400 | 12.000 | -8.40% | 175 | |
SRD
| 49.860 (c) | -0.08% | 49.900 | 50.200 | 49.840 | +45.45% | 157053 |
SRD
| 13.960 (c) | +1.45% | 13.900 | 14.100 | 13.900 | +7.88% | 194455 |
SRD
| 23.450 (c) | +2.67% | 23.030 | 23.780 | 23.010 | -24.89% | 1336219 |
SRD
| 150.400 (c) | +0.94% | 149.000 | 151.000 | 149.000 | -10.26% | 2386 |
SRD
| 123.400 (c) | +2.66% | 121.400 | 124.000 | 120.200 | -22.15% | 42729 |
| 55.850 (c) | +1.73% | 55.350 | 56.400 | 55.300 | -23.02% | 231121 | |
| 5.700 (c) | +1.69% | 5.840 | 6.170 | 5.550 | -59.46% | 273924 | |
SRD
| 117.800 (c) | +1.55% | 117.450 | 120.400 | 117.300 | -4.88% | 170352 |
| 35.640 | +3.79% | 34.970 | 35.670 | 34.640 | -25.19% | 333703 | |
| 27.610 | +1.69% | 27.600 | 27.770 | 27.315 | -1.90% | 4786913 | |
| 71.310 | +1.87% | 70.450 | 71.900 | 70.180 | +15.73% | 437669 | |
| 93.060 (c) | +0.52% | 91.560 | 94.240 | 91.560 | -8.94% | 124443 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.