Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,959	+0,74%	0,945	0,960	0,944	-37,57%	84975
SRD ABC ARBITRAGE	5,210	+0,39%	5,180	5,220	5,180	-3,52%	15553
ABEO	8,960	0,00%	8,980	8,980	8,960	-0,67%	645
ABIONYX PHARMA	3,440	+2,08%	3,370	3,450	3,330	-9,11%	32175
ABIVAX	109,600	+3,49%	108,000	110,000	107,300	-8,97%	33429
SRD ACCOR	46,790	+4,49%	45,700	46,940	45,690	-2,97%	174068
ACTEOS (EX DATATRONIC)	0,930	0,00%	0,930	0,930	0,930	-4,91%	11
SRD ADOCIA	4,976	+3,45%	4,884	4,990	4,884	-25,73%	65304
SRD ADP	113,000	+3,48%	110,200	113,300	110,200	+1,44%	21430
AELIS FARMA	1,180	-1,67%	1,220	1,246	1,180	+4,89%	21556
SRD AIR FRANCE-KLM	11,075	+8,00%	10,790	11,365	10,790	-4,24%	2287706
SRD AIR LIQUIDE	183,240	+1,59%	181,720	183,360	181,400	+14,34%	87119
SRD AIRBUS	173,840	+2,55%	172,400	174,200	172,320	-12,38%	220821
SRD AKWEL	7,220	+0,56%	7,220	7,220	7,200	-11,95%	181
SRD ALSTOM	17,140	+1,57%	17,115	17,215	17,000	-31,90%	261876
SRD ALTAREA	110,000	+1,85%	109,000	110,600	108,600	+0,36%	2325
SRD ALTEN	64,200	+2,15%	63,600	64,450	63,600	-11,39%	9067
SRD AMUNDI	87,100	+1,63%	86,750	87,200	86,750	+23,37%	19106
ANTIN INFRA. PARTNERS	9,830	+0,82%	9,820	9,860	9,770	-13,01%	2330
ARAMIS GROUP	3,020	+1,68%	2,980	3,060	2,950	-34,77%	37645
SRD ARGAN	61,300	+0,82%	61,100	61,400	61,100	-7,12%	2686
SRD ARKEMA	59,100	+0,85%	59,350	59,400	58,500	+13,33%	39562
SRD ARTMARKET.COM	2,750	-1,08%	2,860	2,860	2,730	-22,32%	2538
SRD ASSYSTEM	43,600	+0,69%	43,800	44,100	43,300	+2,11%	1094
ATEME	13,800	+13,58%	12,850	13,800	12,800	+97,14%	35819
APERAM	50,600	+1,85%	50,200	50,650	50,200	+43,59%	36202
ARCELORMITTAL	57,840	+1,87%	57,920	58,100	57,420	+47,97%	256771
SOLVAY	26,220	+0,85%	26,200	26,260	26,000	-3,46%	14117

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes