Indice CAC All-Tradable - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,148 (c) | -0,52% | 1,150 | 1,180 | 1,140 | +30,16% | 46414 |
SRD
| 5,490 (c) | -0,36% | 5,490 | 5,560 | 5,460 | +14,61% | 37871 |
| 8,740 (c) | +2,58% | 8,800 | 8,800 | 8,500 | -17,16% | 1372 | |
| 4,210 (c) | -0,24% | 4,170 | 4,255 | 4,110 | +253,78% | 153967 | |
| 98,700 (c) | +1,54% | 96,100 | 99,200 | 94,600 | +1 360,06% | 105379 | |
SRD
| 44,850 (c) | -2,52% | 45,130 | 45,190 | 44,550 | -4,66% | 604134 |
| 1,020 (c) | +0,99% | 1,000 | 1,020 | 0,980 | +11,11% | 5646 | |
SRD
| 8,470 (c) | -4,08% | 8,750 | 8,750 | 8,460 | +40,93% | 209738 |
SRD
| 119,100 (c) | -1,57% | 120,800 | 121,000 | 118,300 | +6,62% | 73407 |
| 1,095 (c) | +0,46% | 1,090 | 1,100 | 1,065 | -45,25% | 6865 | |
SRD
| 9,258 (c) | -1,36% | 9,194 | 9,320 | 9,140 | +13,96% | 1507365 |
SRD
| 165,940 (c) | -2,16% | 168,540 | 168,540 | 165,760 | +5,75% | 710739 |
SRD
| 204,150 (c) | -1,52% | 203,800 | 206,800 | 202,400 | +31,90% | 914627 |
SRD
| 7,940 (c) | +0,76% | 7,940 | 7,940 | 7,860 | -1,49% | 17900 |
SRD
| 22,360 (c) | -2,36% | 22,600 | 22,760 | 22,320 | +3,71% | 1194269 |
SRD
| 99,100 (c) | -0,60% | 99,000 | 99,600 | 98,200 | +2,80% | 4894 |
SRD
| 65,150 (c) | -3,48% | 66,250 | 66,300 | 64,700 | -17,58% | 33645 |
SRD
| 64,200 (c) | -3,60% | 65,150 | 65,750 | 63,600 | 0,00% | 280146 |
| 10,320 (c) | -1,15% | 10,440 | 10,440 | 10,300 | -6,52% | 13291 | |
| 6,180 (c) | +0,16% | 6,140 | 6,220 | 6,040 | -23,89% | 30763 | |
SRD
| 66,500 (c) | -0,15% | 66,000 | 66,600 | 65,600 | +9,92% | 19735 |
SRD
| 49,240 (c) | -1,32% | 49,200 | 49,780 | 48,740 | -33,05% | 299089 |
SRD
| 3,970 (c) | -0,75% | 4,000 | 4,020 | 3,960 | -4,80% | 6043 |
SRD
| 42,200 (c) | -0,35% | 41,850 | 42,600 | 41,300 | -11,25% | 9339 |
| 6,260 (c) | -6,85% | 6,700 | 6,700 | 6,240 | +15,07% | 17956 | |
| 30,620 (c) | -0,26% | 30,020 | 30,920 | 29,940 | +21,41% | 138513 | |
| 33,910 (c) | -0,91% | 33,360 | 34,110 | 33,260 | +51,18% | 1893398 | |
| 26,940 (c) | -1,39% | 27,100 | 27,360 | 26,800 | -13,54% | 362800 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
