Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.840 | +0.68% | 8.780 | 8.840 | 8.660 | +5.24% | 2994 | |
| 3.590 | -2.13% | 3.652 | 3.670 | 3.570 | +3.52% | 21455 | |
| 6.120 | -0.16% | 6.110 | 6.150 | 6.110 | +0.66% | 10747 | |
| 29.900 | -0.66% | 30.200 | 30.200 | 29.900 | -5.97% | 2810 | |
| 8.820 | -1.23% | 8.930 | 8.990 | 8.740 | -25.51% | 6113 | |
| 0.536 | +2.68% | 0.536 | 0.536 | 0.536 | +8.06% | 4000 | |
| 39.650 | +0.97% | 39.290 | 39.730 | 39.040 | +6.84% | 821718 | |
| 1.520 | 0.00% | 1.525 | 1.550 | 1.520 | +9.35% | 1019 | |
| 3.075 | 0.00% | 3.095 | 3.110 | 3.060 | -9.02% | 34203 | |
| 14.200 | +1.43% | 14.000 | 14.200 | 14.000 | +12.25% | 803 | |
| 14.700 | +1.38% | 14.700 | 14.840 | 14.500 | -11.12% | 12250 | |
| 169.000 | +3.94% | 161.500 | 169.800 | 161.500 | +2.11% | 104173 | |
| 2.950 | 0.00% | 2.940 | 3.050 | 2.940 | +11.32% | 539 | |
| 1.460 | -0.68% | 1.470 | 1.470 | 1.380 | +11.45% | 1516 | |
| 10.822 | +0.02% | 10.820 | 10.822 | 10.820 | +14.52% | 101 | |
| 11.800 | 0.00% | 11.800 | 11.800 | 11.800 | +3.51% | 320 | |
| 10.175 | +0.79% | 10.185 | 10.245 | 10.100 | +7.33% | 1851256 | |
| 106.850 | +0.80% | 106.000 | 107.050 | 105.450 | -1.48% | 1079170 | |
| 110.980 | +3.55% | 107.260 | 111.760 | 107.260 | +32.18% | 2474676 | |
| 56.000 | +0.54% | 56.000 | 57.100 | 55.200 | +26.70% | 40013 | |
| 14.600 | -3.05% | 15.160 | 15.160 | 14.080 | -9.32% | 42670 | |
| 19.040 | -1.24% | 19.380 | 19.380 | 19.000 | +0.74% | 7890 | |
| 11.760 | +1.99% | 11.530 | 11.830 | 11.490 | +13.08% | 61396 | |
| 0.400 | +6.67% | 0.400 | 0.400 | 0.400 | +11.11% | 250 | |
| 37.560 | +1.90% | 37.520 | 37.890 | 37.370 | +6.49% | 674499 | |
| 26.680 | +1.02% | 26.400 | 26.940 | 26.160 | +15.75% | 235095 | |
| 20.150 | +3.39% | 19.340 | 20.480 | 19.238 | +11.08% | 8082873 | |
| 50.760 | +0.12% | 50.660 | 50.760 | 50.660 | +0.20% | 228972 | |
| 145.120 | +1.19% | 143.000 | 145.420 | 141.960 | +7.18% | 805024 | |
| 98.740 | +2.85% | 95.760 | 99.080 | 95.640 | +13.08% | 196039 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 42.11 | +4.19% | |
| 5153.19 | +1.79% | |
| 1.1295 | 0.00% | |
| 66.32 | +2.73% | |
| 24.545 | +3.20% |