Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,330 | -0,60% | 1,332 | 1,346 | 1,310 | -13,41% | 73654 |
SRD
| 5,720 | +1,42% | 5,650 | 5,750 | 5,600 | +5,93% | 57603 |
| 8,800 | -0,23% | 8,820 | 8,900 | 8,720 | -2,44% | 11496 | |
| 3,365 | +0,30% | 3,330 | 3,470 | 3,190 | -11,10% | 261011 | |
| 110,200 | -1,96% | 111,200 | 113,200 | 108,200 | -8,47% | 130214 | |
SRD
| 48,000 | -0,99% | 48,100 | 48,780 | 47,730 | -0,46% | 545409 |
| 0,906 | -3,62% | 0,930 | 0,938 | 0,900 | -7,36% | 4712 | |
SRD
| 6,860 | -2,00% | 7,060 | 7,170 | 6,730 | +2,39% | 209459 |
SRD
| 120,800 | +1,85% | 118,000 | 122,200 | 118,000 | +8,44% | 96376 |
| 1,425 | +3,26% | 1,400 | 1,490 | 1,390 | +26,67% | 36265 | |
SRD
| 13,140 | +4,53% | 12,750 | 13,175 | 12,600 | +13,62% | 1914908 |
SRD
| 174,760 | -0,46% | 174,920 | 176,320 | 173,260 | +9,05% | 937015 |
SRD
| 183,140 | -3,48% | 186,420 | 188,040 | 183,140 | -7,69% | 1598697 |
SRD
| 7,320 | -2,92% | 7,400 | 7,400 | 7,240 | -10,73% | 41382 |
SRD
| 29,120 | -2,41% | 29,720 | 29,840 | 29,040 | +15,69% | 859974 |
SRD
| 121,600 | -1,14% | 122,400 | 123,200 | 121,400 | +10,95% | 7121 |
SRD
| 57,200 | -4,11% | 59,000 | 59,700 | 57,200 | -21,05% | 164220 |
SRD
| 79,100 | -0,25% | 79,200 | 79,750 | 78,800 | +12,04% | 114257 |
| 10,100 | 0,00% | 10,040 | 10,220 | 9,970 | -10,62% | 32966 | |
| 4,130 | -1,90% | 4,210 | 4,210 | 4,130 | -10,80% | 14740 | |
SRD
| 69,400 | -0,43% | 69,800 | 69,800 | 69,200 | +5,15% | 16714 |
SRD
| 60,100 | -0,58% | 60,450 | 60,500 | 59,350 | +15,24% | 193820 |
SRD
| 2,920 | +0,69% | 2,980 | 2,980 | 2,820 | -17,51% | 5575 |
SRD
| 42,800 | -3,06% | 44,000 | 44,350 | 42,800 | +0,23% | 2428 |
| 6,600 | 0,00% | 6,780 | 6,780 | 6,600 | -5,71% | 3219 | |
| 43,500 | -0,28% | 43,700 | 44,000 | 42,800 | +23,44% | 222738 | |
| 56,480 | +3,10% | 55,100 | 56,680 | 54,300 | +44,49% | 2941665 | |
| 26,860 | -0,89% | 27,120 | 27,320 | 26,740 | -1,10% | 545287 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
