Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,967	+0,10%	0,970	0,975	0,961	-37,04%	48897
SRD ABC ARBITRAGE	5,140	-0,39%	5,160	5,200	5,140	-4,81%	12063
ABEO	8,980	-0,44%	9,020	9,080	8,980	-0,44%	828
ABIONYX PHARMA	3,475	+0,72%	3,470	3,475	3,430	-8,19%	8874
ABIVAX	111,400	-3,21%	114,500	118,000	110,900	-7,48%	62617
SRD ACCOR	45,810	-0,80%	46,100	46,260	45,750	-5,00%	48198
ACTEOS (EX DATATRONIC)	0,930	0,00%	0,930	0,930	0,930	-4,91%	91
SRD ADOCIA	4,854	-2,41%	4,980	4,980	4,854	-27,55%	36916
SRD ADP	111,700	-1,24%	112,000	113,100	111,700	+0,27%	4285
AELIS FARMA	1,182	-0,67%	1,212	1,212	1,182	+5,07%	3432
SRD AIR FRANCE-KLM	10,990	+0,87%	11,010	11,170	10,975	-4,97%	638020
SRD AIR LIQUIDE	183,400	-0,41%	184,240	184,280	183,140	+14,44%	51045
SRD AIRBUS	172,400	-1,07%	174,880	175,220	172,160	-13,10%	86890
SRD AKWEL	7,180	0,00%	7,180	7,180	7,180	-12,44%	87
SRD ALSTOM	17,070	+0,32%	17,010	17,130	16,980	-32,18%	125756
SRD ALTAREA	109,800	+0,37%	109,400	110,000	108,800	+0,18%	2841
SRD ALTEN	63,900	-0,08%	63,700	64,400	63,700	-11,80%	4647
SRD AMUNDI	86,750	-0,29%	87,000	87,300	86,750	+22,88%	16131
ANTIN INFRA. PARTNERS	9,730	-0,71%	9,830	9,830	9,720	-13,89%	4002
ARAMIS GROUP	2,990	-0,83%	3,020	3,020	2,965	-35,42%	4003
SRD ARGAN	61,600	+0,16%	61,300	61,600	61,100	-6,67%	876
SRD ARKEMA	59,550	+0,59%	59,400	59,750	59,200	+14,19%	10760
SRD ARTMARKET.COM	2,780	+0,72%	2,870	2,870	2,780	-21,47%	1784
SRD ASSYSTEM	43,600	+0,93%	43,200	43,800	43,200	+2,11%	658
ATEME	13,350	-3,96%	13,850	13,850	13,250	+90,71%	12330
APERAM	51,300	+0,79%	51,000	51,300	50,900	+45,57%	9873
ARCELORMITTAL	58,160	-0,14%	58,420	58,740	57,840	+48,78%	184291
SOLVAY	26,100	-0,23%	26,020	26,260	26,020	-3,90%	4557

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes