Indice CAC All-Tradable - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,946 (c) | -1,87% | 0,950 | 0,963 | 0,930 | -38,41% | 264250 |
SRD
| 5,330 (c) | +0,95% | 5,420 | 5,420 | 5,260 | -1,30% | 124258 |
| 9,660 (c) | +5,69% | 9,200 | 9,880 | 9,180 | +7,10% | 8017 | |
| 2,830 (c) | -1,05% | 2,830 | 2,895 | 2,795 | -24,08% | 126085 | |
| 111,800 (c) | -1,41% | 114,200 | 118,600 | 110,800 | -7,14% | 421509 | |
SRD
| 45,210 (c) | -1,03% | 45,600 | 45,960 | 44,630 | -6,24% | 912466 |
| 0,958 (c) | 0,00% | 0,950 | 0,958 | 0,922 | -2,04% | 3385 | |
SRD
| 4,814 (c) | -2,43% | 4,940 | 5,025 | 4,742 | -28,15% | 197770 |
SRD
| 113,300 (c) | -1,48% | 114,900 | 115,100 | 111,200 | +1,71% | 107624 |
| 1,230 (c) | -2,38% | 1,298 | 1,298 | 1,206 | +9,33% | 20117 | |
SRD
| 11,490 (c) | -2,09% | 11,585 | 11,770 | 11,285 | -0,65% | 1857870 |
SRD
| 177,420 (c) | -0,37% | 177,700 | 178,180 | 176,400 | +10,71% | 773463 |
SRD
| 173,180 (c) | -3,63% | 177,300 | 178,600 | 171,580 | -12,71% | 1263110 |
SRD
| 7,080 (c) | -2,21% | 7,200 | 7,280 | 7,080 | -13,66% | 4621 |
SRD
| 17,160 (c) | +0,12% | 17,150 | 17,345 | 16,990 | -31,82% | 2500980 |
SRD
| 106,600 (c) | -1,66% | 107,800 | 108,600 | 105,400 | -2,74% | 12035 |
SRD
| 66,800 (c) | +2,77% | 65,400 | 66,950 | 64,850 | -7,80% | 84328 |
SRD
| 84,000 (c) | +0,06% | 83,800 | 84,650 | 83,500 | +18,98% | 129377 |
| 9,600 (c) | -3,52% | 9,770 | 9,800 | 9,600 | -15,04% | 38741 | |
| 3,060 (c) | -1,61% | 3,090 | 3,120 | 3,050 | -33,91% | 24166 | |
SRD
| 59,700 (c) | -2,45% | 61,000 | 61,000 | 59,000 | -9,55% | 20525 |
SRD
| 60,250 (c) | -1,07% | 60,900 | 61,900 | 60,100 | +15,53% | 243443 |
SRD
| 2,780 (c) | -0,71% | 2,720 | 2,790 | 2,720 | -21,47% | 5341 |
SRD
| 44,000 (c) | +1,15% | 43,500 | 44,700 | 43,500 | +3,04% | 3984 |
| 13,550 (c) | -2,52% | 13,900 | 13,900 | 13,400 | +93,57% | 27644 | |
| 51,050 | 0,00% | 51,000 | 51,150 | 50,350 | +44,86% | 73501 | |
| 60,060 | +1,25% | 59,360 | 60,120 | 58,420 | +53,65% | 2643162 | |
| 26,720 (c) | +3,25% | 25,700 | 26,920 | 25,700 | -1,62% | 164440 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,47 | +2,31% | |
| 8 146,59 | -0,45% | |
| 147,2 | -17,09% | |
| 57,4 | +11,24% | |
| 0,327 | +19,34% |
Chargement...
