Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

1,314 (c) -1,20%1,3301,3481,310 +48,98% 125405
6,390 (c) +0,47%6,3306,4206,330 +33,40% 29364
1,224 (c) +0,33%1,2281,2281,220 +2,86% 7114
7,920 (c) +8,64%7,4508,1107,390 +17,16% 196661
SRD
47,690 (c) -0,50%48,00048,28047,430 +1,38% 739913
1,255 (c) -2,71%1,2551,2601,150 +36,71% 8577
SRD
3,945 (c) +5,20%3,7804,1453,780 -34,36% 279741
SRD
106,600 (c) -0,19%107,000107,200105,900 -4,57% 106338
11,040 (c) +0,32%11,10011,19010,970 +35,89% 796327
173,800 (c) -0,61%175,000175,120173,460 +10,76% 489646
SRD
180,140 (c) -1,56%183,580183,800179,940 +16,38% 982521
SRD
8,260 (c) -0,48%8,2808,3608,180 +2,48% 3526
SRD
19,965 (c) +1,58%19,72520,11019,725 -7,40% 951165
SRD
101,600 (c) +0,99%101,000103,200101,000 +5,39% 8141
SRD
75,300 (c) -0,07%75,60077,15075,300 -4,74% 33209
SRD
70,950 (c) -0,70%71,75072,10070,950 +10,51% 139014
6,190 (c) +2,15%6,1106,3206,070 -23,77% 77031
SRD
65,600 (c) +1,23%64,70066,20064,700 +8,43% 22611
SRD
63,850 (c) +0,71%63,50065,00063,450 -13,19% 209801
4,300 (c) +0,70%4,3404,3404,230 +3,12% 1489
43,650 (c) +1,75%43,10044,35042,800 -8,20% 10976
27,790 (c) +1,50%27,39028,90027,175 +6,88% 163029
SRD
50,000 (c) +1,63%49,20050,20048,950 +11,11% 3747
0,035 (c) +6,06%0,0350,0350,034 -49,86% 210028
SRD
41,420 (c) -0,84%42,12042,17041,420 +20,69% 2663833
27,220 (c) -0,44%27,50027,78027,220 +7,93% 158142
28,820 (c) -0,96%29,10029,36028,820 +28,49% 1597020
28,980 (c) -1,56%28,50029,18028,140 -7,00% 582244

Mes listes

Cette liste ne contient aucune valeur.
Chargement...