Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,300 (c) | -5,25% | 1,342 | 1,378 | 1,256 | +47,39% | 814203 |
SRD
| 5,430 (c) | +0,18% | 5,440 | 5,510 | 5,410 | +13,36% | 55675 |
| 9,420 (c) | +0,64% | 9,360 | 9,500 | 9,360 | -10,71% | 561 | |
| 3,500 (c) | +5,42% | 3,310 | 3,535 | 3,310 | +194,12% | 238302 | |
| 82,100 (c) | +3,79% | 81,400 | 85,400 | 80,600 | +1 114,50% | 88499 | |
SRD
| 40,520 (c) | +0,20% | 40,610 | 41,060 | 40,200 | -13,86% | 454359 |
| 1,060 (c) | -1,40% | 1,070 | 1,070 | 1,020 | +15,47% | 9521 | |
SRD
| 10,540 (c) | +8,10% | 9,980 | 10,540 | 9,460 | +75,37% | 723137 |
SRD
| 113,200 (c) | -1,14% | 114,400 | 115,600 | 112,900 | +1,34% | 59649 |
| 1,155 (c) | -2,12% | 1,185 | 1,190 | 1,150 | -42,25% | 20897 | |
SRD
| 11,400 (c) | 0,00% | 11,440 | 11,595 | 11,325 | +40,32% | 568299 |
SRD
| 171,260 (c) | +0,98% | 170,860 | 171,260 | 169,540 | +9,14% | 634230 |
SRD
| 202,350 (c) | +0,17% | 203,500 | 203,500 | 201,300 | +30,73% | 513624 |
SRD
| 9,800 (c) | -1,01% | 9,900 | 9,900 | 9,780 | +21,59% | 4270 |
SRD
| 22,180 (c) | -0,54% | 22,400 | 22,540 | 22,180 | +2,88% | 649664 |
SRD
| 98,700 (c) | +0,92% | 98,000 | 99,600 | 98,000 | +2,39% | 4741 |
SRD
| 69,900 (c) | +1,23% | 69,300 | 70,200 | 69,150 | -11,57% | 71315 |
SRD
| 67,450 (c) | +0,52% | 67,700 | 68,200 | 67,300 | +5,06% | 83424 |
| 11,260 (c) | +1,08% | 11,160 | 11,340 | 11,160 | +1,99% | 15532 | |
| 5,600 (c) | +1,27% | 5,530 | 5,680 | 5,530 | -31,03% | 30843 | |
SRD
| 65,100 (c) | +1,24% | 64,600 | 65,300 | 64,300 | +7,60% | 13925 |
SRD
| 50,650 (c) | +1,83% | 49,940 | 50,650 | 49,940 | -31,14% | 195891 |
SRD
| 4,260 (c) | +0,47% | 4,250 | 4,280 | 4,230 | +2,16% | 813 |
SRD
| 41,600 (c) | +2,97% | 40,500 | 41,600 | 40,500 | -12,51% | 3458 |
| 5,720 (c) | +0,70% | 5,700 | 5,740 | 5,640 | +5,15% | 5815 | |
| 32,120 | +2,23% | 31,740 | 32,180 | 31,720 | +27,36% | 357901 | |
| 33,320 | +3,09% | 32,500 | 33,500 | 32,410 | +48,55% | 2753368 | |
| 27,220 (c) | +3,73% | 26,400 | 27,360 | 26,400 | -12,64% | 461189 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
