Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,954	-1,04%	0,960	0,964	0,950	-37,89%	130609
SRD ABC ARBITRAGE	5,190	+0,58%	5,200	5,240	5,180	-3,89%	14808
ABEO	9,080	+0,89%	9,000	9,080	9,000	+0,67%	480
ABIONYX PHARMA	3,225	-7,19%	3,070	3,355	2,765	-14,80%	863642
ABIVAX	111,300	+1,37%	110,200	113,000	109,600	-7,56%	32595
SRD ACCOR	46,650	+2,73%	45,610	46,690	45,600	-3,26%	84577
ACTEOS (EX DATATRONIC)	0,910	-2,15%	0,910	0,930	0,910	-6,95%	751
SRD ADOCIA	4,840	+1,89%	4,734	4,860	4,734	-27,76%	64061
SRD ADP	113,300	+2,07%	110,900	113,300	110,900	+1,71%	8722
AELIS FARMA	1,210	+0,83%	1,212	1,228	1,180	+7,56%	18270
SRD AIR FRANCE-KLM	11,435	+2,93%	11,180	11,445	11,150	-1,12%	664215
SRD AIR LIQUIDE	184,860	+1,59%	183,360	184,880	182,960	+15,35%	150060
SRD AIRBUS	176,600	+2,51%	172,280	177,120	171,660	-10,99%	302313
SRD AKWEL	7,220	+0,56%	7,220	7,220	7,200	-11,95%	312
SRD ALSTOM	17,460	+1,16%	17,220	17,555	17,220	-30,63%	259940
SRD ALTAREA	110,000	+0,73%	110,000	110,800	109,600	+0,36%	1852
SRD ALTEN	64,200	+0,71%	63,750	64,700	63,450	-11,39%	23174
SRD AMUNDI	86,350	+0,29%	86,250	86,500	86,000	+22,31%	23171
ANTIN INFRA. PARTNERS	9,890	+1,23%	9,820	9,890	9,780	-12,48%	6563
ARAMIS GROUP	3,060	+1,16%	3,035	3,115	3,020	-33,91%	30224
SRD ARGAN	61,800	+1,48%	61,000	61,800	61,000	-6,36%	1977
SRD ARKEMA	60,350	+1,68%	59,250	60,400	59,250	+15,72%	66861
SRD ARTMARKET.COM	2,810	+0,36%	2,820	2,820	2,780	-20,62%	584
SRD ASSYSTEM	44,500	+2,77%	43,400	44,800	43,400	+4,22%	1283
ATEME	13,450	-0,74%	13,300	13,550	13,250	+92,14%	5359
APERAM	51,700	+0,19%	51,900	52,000	51,600	+46,71%	23036
ARCELORMITTAL	58,420	+0,59%	58,760	58,940	58,200	+49,45%	316950
SOLVAY	26,760	+2,76%	26,060	26,760	26,060	-1,47%	40117

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes