Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,720 (c)	-1,50%	0,701	0,740	0,700	-53,12%	735151
SRD ABC ARBITRAGE	5,110 (c)	-0,20%	5,120	5,120	5,080	-5,37%	29387
ABEO	8,900 (c)	0,00%	8,880	8,900	8,880	-1,33%	122
ABIONYX PHARMA	1,956 (c)	-2,69%	2,025	2,080	1,950	-47,53%	159536
ABIVAX	106,600 (c)	-2,47%	108,700	110,000	106,600	-11,46%	88759
SRD ACCOR	46,560 (c)	+0,47%	46,740	47,060	46,530	-3,44%	534211
ACTEOS (EX DATATRONIC)	0,810 (c)	-4,71%	0,828	0,828	0,810	-17,18%	21
SRD ADOCIA	4,216 (c)	+2,73%	4,120	4,300	4,104	-37,07%	199459
SRD ADP	113,700 (c)	-0,52%	114,700	115,100	113,600	+2,06%	144044
AELIS FARMA	1,110 (c)	+8,82%	1,014	1,110	1,014	-1,33%	12833
SRD AIR FRANCE-KLM	12,255 (c)	-0,65%	12,340	12,440	12,190	+5,97%	582804
SRD AIR LIQUIDE	169,140 (c)	-0,70%	170,000	170,080	168,920	+16,10%	507443
SRD AIRBUS	212,900 (c)	-0,35%	214,650	215,950	212,900	+7,31%	617161
SRD AKWEL	6,700 (c)	-0,89%	6,620	6,780	6,620	-18,29%	4181
SRD ALSTOM	15,985 (c)	-1,33%	16,200	16,230	15,980	-36,49%	814519
SRD ALTAREA	98,800 (c)	-0,30%	99,300	99,900	98,800	-9,85%	3290
SRD ALTEN	72,950 (c)	+1,18%	73,000	74,250	72,450	+0,69%	51717
SRD AMUNDI	95,250 (c)	+0,21%	95,500	95,800	94,700	+34,92%	142912
ANTIN INFRA. PARTNERS	9,100 (c)	+0,22%	9,050	9,110	8,970	-19,47%	15291
APERAM	47,980 (c)	-0,74%	48,000	48,500	47,740	+36,15%	142782
ARAMIS GROUP	4,325 (c)	+1,65%	4,240	4,325	4,235	-6,59%	51762
ARCELORMITTAL	63,660 (c)	-0,81%	64,160	64,520	63,660	+62,85%	1049618
SRD ARGAN	72,900 (c)	-0,14%	73,000	73,400	72,700	+10,45%	36020
SRD ARKEMA	61,650 (c)	-1,12%	62,100	62,400	61,300	+18,22%	145308
SRD ARTMARKET.COM	2,900 (c)	+10,27%	2,800	2,970	2,790	-18,08%	49090

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes