Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 2.475 | +0.20% | 2.480 | 2.520 | 2.460 | -30.38% | 44003 |
0.960 | -1.03% | 0.969 | 0.969 | 0.960 | -25.47% | 8993 | |
12.660 | -0.16% | 12.680 | 12.900 | 12.580 | +28.92% | 5329 | |
SRD
| 41.710 | +0.41% | 41.300 | 41.850 | 41.300 | +20.55% | 99624 |
1.295 | 0.00% | 1.295 | 1.295 | 1.250 | +3.60% | 973 | |
SRD
| 9.700 | +3.41% | 9.450 | 9.820 | 9.400 | -15.94% | 60245 |
SRD
| 125.300 | +0.48% | 124.500 | 125.300 | 123.500 | +6.91% | 14958 |
1.210 | 0.00% | 1.210 | 1.230 | 1.210 | +4.31% | 465 | |
SRD
| 9.428 | -1.87% | 9.547 | 9.549 | 9.420 | -30.64% | 771699 |
SRD
| 194.220 | +0.08% | 193.360 | 194.960 | 192.840 | +10.28% | 67364 |
SRD
| 166.440 | +1.97% | 165.000 | 166.980 | 164.920 | +19.07% | 275856 |
SRD
| 13.560 | +1.19% | 13.300 | 13.620 | 13.300 | -16.09% | 2744 |
SRD
| 12.910 | -1.41% | 13.035 | 13.125 | 12.900 | +5.99% | 799625 |
SRD
| 71.000 | -0.98% | 71.600 | 71.600 | 70.700 | -11.25% | 826 |
SRD
| 133.600 | -0.22% | 133.900 | 134.700 | 133.400 | -0.74% | 7108 |
SRD
| 60.200 | -0.25% | 60.250 | 60.500 | 60.200 | -2.27% | 14880 |
13.150 | -1.13% | 13.260 | 13.290 | 12.960 | -4.57% | 25554 | |
3.330 | -2.06% | 3.445 | 3.445 | 3.300 | -23.45% | 6321 | |
SRD
| 78.000 | +0.52% | 77.600 | 78.100 | 77.500 | -8.45% | 1095 |
SRD
| 92.260 | +0.57% | 91.420 | 92.360 | 91.180 | -10.43% | 28339 |
SRD
| 4.490 | -3.13% | 4.790 | 4.790 | 4.460 | -11.44% | 6597 |
SRD
| 57.800 | -0.34% | 58.200 | 58.600 | 57.400 | +16.77% | 10375 |
SRD
| 1.664 | -22.60% | 1.800 | 1.850 | 1.620 | -76.40% | 6092676 |
SRD
| 0.130 | +1.09% | 0.127 | 0.130 | 0.126 | +13.09% | 105617 |
SRD
| 34.580 | +1.01% | 34.230 | 34.615 | 34.230 | +17.26% | 511867 |
27.590 | -0.36% | 27.610 | 28.050 | 27.400 | -16.09% | 56466 | |
24.105 | -1.09% | 24.390 | 24.390 | 24.005 | -6.11% | 462104 |
Mes listes
Une erreur est survenue pendant le chargement de la liste