Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,214 (c) | -2,10% | 1,252 | 1,252 | 1,200 | +37,64% | 71944 |
SRD
| 5,880 (c) | -1,18% | 5,950 | 5,960 | 5,880 | +22,76% | 18057 |
| 3,950 (c) | +2,46% | 3,860 | 4,055 | 3,800 | +231,93% | 287413 | |
| 70,700 (c) | -1,39% | 72,700 | 72,700 | 68,200 | +945,86% | 298109 | |
SRD
| 41,210 (c) | +0,61% | 41,070 | 41,280 | 40,710 | -12,39% | 796912 |
| 1,140 (c) | +3,64% | 1,100 | 1,140 | 1,075 | +24,18% | 5502 | |
SRD
| 8,190 (c) | -2,03% | 8,440 | 8,580 | 8,070 | +36,27% | 230901 |
SRD
| 113,700 (c) | +0,71% | 113,100 | 113,700 | 112,200 | +1,79% | 51326 |
SRD
| 12,970 (c) | -1,29% | 13,230 | 13,355 | 12,970 | +59,65% | 642712 |
SRD
| 177,240 (c) | +0,01% | 177,420 | 177,480 | 175,840 | +12,95% | 511463 |
SRD
| 193,220 (c) | -0,40% | 193,300 | 194,300 | 192,120 | +24,84% | 1025028 |
SRD
| 7,880 (c) | -0,51% | 7,900 | 7,920 | 7,800 | -2,23% | 4436 |
SRD
| 20,940 (c) | -0,19% | 21,070 | 21,080 | 20,680 | -2,88% | 682461 |
SRD
| 106,800 (c) | +3,89% | 103,200 | 106,800 | 103,200 | +10,79% | 13655 |
SRD
| 65,650 (c) | +0,69% | 65,400 | 66,050 | 64,850 | -16,95% | 21672 |
SRD
| 63,700 (c) | -0,39% | 64,250 | 64,400 | 63,550 | -0,78% | 89969 |
| 5,500 (c) | -2,14% | 5,640 | 5,650 | 5,460 | -32,27% | 27361 | |
SRD
| 63,800 (c) | +1,75% | 62,900 | 64,000 | 62,800 | +5,45% | 14901 |
SRD
| 59,050 (c) | +0,94% | 58,750 | 59,300 | 57,850 | -19,71% | 252430 |
SRD
| 4,170 (c) | +0,97% | 4,030 | 4,170 | 4,030 | 0,00% | 3970 |
SRD
| 46,550 (c) | +1,75% | 45,800 | 47,000 | 45,800 | -2,10% | 3808 |
| 45,745 (c) | -0,67% | 46,355 | 46,980 | 45,115 | +75,94% | 79052 | |
SRD
| 43,100 (c) | +0,12% | 43,400 | 43,500 | 42,800 | -4,22% | 2795 |
SRD
| 0,035 (c) | +1,16% | 0,035 | 0,035 | 0,034 | -49,86% | 25016 |
SRD
| 40,210 (c) | -0,10% | 40,390 | 40,560 | 39,980 | +17,16% | 2767009 |
| 27,000 (c) | 0,00% | 27,160 | 27,760 | 26,840 | +7,06% | 230956 | |
| 29,590 (c) | -0,37% | 29,890 | 30,350 | 29,400 | +31,92% | 1496937 | |
| 27,460 (c) | -0,15% | 27,600 | 27,720 | 27,240 | -11,87% | 133472 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
