Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,952 (c) | +0,32% | 0,948 | 0,990 | 0,940 | -38,02% | 335209 |
SRD
| 5,190 (c) | -1,70% | 5,290 | 5,290 | 5,180 | -3,89% | 41964 |
| 8,960 (c) | -0,44% | 9,000 | 9,020 | 8,800 | -0,67% | 4607 | |
| 3,370 (c) | -1,61% | 3,460 | 3,480 | 3,305 | -10,96% | 105314 | |
| 105,900 (c) | +0,76% | 107,500 | 109,500 | 104,500 | -12,04% | 206613 | |
SRD
| 44,780 (c) | +1,70% | 44,610 | 45,030 | 44,180 | -7,13% | 841100 |
| 0,930 (c) | 0,00% | 0,930 | 0,930 | 0,930 | -4,91% | 267 | |
SRD
| 4,810 (c) | -2,32% | 4,970 | 5,035 | 4,800 | -28,21% | 196321 |
SRD
| 109,200 (c) | +0,74% | 109,100 | 110,100 | 108,400 | -1,97% | 75120 |
| 1,200 (c) | -1,15% | 1,200 | 1,214 | 1,170 | +6,67% | 36846 | |
SRD
| 10,255 (c) | +1,64% | 10,300 | 10,380 | 10,095 | -11,33% | 1688404 |
SRD
| 180,380 (c) | +0,37% | 180,200 | 182,520 | 179,600 | +12,55% | 882890 |
SRD
| 169,520 (c) | +2,15% | 168,520 | 169,860 | 166,460 | -14,56% | 1172701 |
SRD
| 7,180 (c) | 0,00% | 7,220 | 7,220 | 7,180 | -12,44% | 1210 |
SRD
| 16,875 (c) | +1,05% | 16,815 | 16,900 | 16,695 | -32,96% | 1049262 |
SRD
| 108,000 (c) | -0,55% | 109,000 | 109,800 | 108,000 | -1,46% | 6344 |
SRD
| 62,850 (c) | +1,05% | 62,800 | 64,200 | 62,550 | -13,25% | 83176 |
SRD
| 85,700 (c) | -0,12% | 86,250 | 86,500 | 85,750 | +21,39% | 129301 |
| 9,750 (c) | +0,41% | 9,800 | 9,800 | 9,700 | -13,72% | 13727 | |
| 2,970 (c) | +2,41% | 2,925 | 2,995 | 2,905 | -35,85% | 50487 | |
SRD
| 60,800 (c) | +0,33% | 60,600 | 61,400 | 60,600 | -7,88% | 10262 |
SRD
| 62,200 (c) | +0,81% | 61,350 | 62,850 | 60,600 | +19,27% | 247821 |
SRD
| 2,780 (c) | -4,14% | 2,890 | 2,890 | 2,720 | -21,47% | 13602 |
SRD
| 43,300 (c) | +1,88% | 42,600 | 43,800 | 42,600 | +1,41% | 2995 |
| 12,150 (c) | 0,00% | 12,200 | 12,500 | 11,850 | +73,57% | 19848 | |
| 49,680 (c) | +2,73% | 48,340 | 49,680 | 48,080 | +40,98% | 168445 | |
| 56,780 (c) | +4,11% | 0,000 | 56,780 | 54,400 | +45,25% | 2796260 | |
| 26,000 (c) | +2,04% | 25,560 | 26,320 | 25,340 | -4,27% | 388170 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 103,96 | -0,91% | |
| 8 115,75 | +0,37% | |
| 4 505,67 | 0,00% | |
| 78,65 | -2,01% | |
| 1,1602 | 0,00% |
Chargement...
