Indice CAC All-Tradable - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
14/07/2026	LE SLIP FRANCAIS	Introduction	08/07/2026	Souscrire Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,773 (c)	+0,78%	0,766	0,778	0,755	-49,67%	308587
SRD ABC ARBITRAGE	5,260 (c)	+0,57%	5,270	5,290	5,230	-2,59%	33163
ABEO	9,580 (c)	+0,84%	9,500	9,580	9,500	+6,21%	915
ABIONYX PHARMA	2,080 (c)	+2,46%	2,050	2,120	2,020	-44,20%	166262
ABIVAX	135,000 (c)	+5,63%	127,900	139,000	127,600	+12,13%	562802
SRD ACCOR	50,900 (c)	+0,35%	50,840	50,900	50,140	+5,56%	510935
ACTEOS (EX DATATRONIC)	0,820 (c)	-2,38%	0,840	0,840	0,820	-16,16%	711
SRD ADOCIA	4,454 (c)	+4,07%	4,316	4,530	4,314	-33,52%	233415
SRD ADP	115,800 (c)	+1,40%	114,800	115,800	114,400	+3,95%	52785
AELIS FARMA	1,040 (c)	-0,95%	1,030	1,050	1,020	-7,56%	8002
SRD AIR FRANCE-KLM	13,395 (c)	-0,37%	13,445	13,450	13,260	+15,82%	582642
SRD AIR LIQUIDE	180,300 (c)	+0,16%	179,560	180,720	178,860	+23,76%	447997
SRD AIRBUS	206,150 (c)	+1,10%	208,000	209,200	204,950	+3,91%	794284
SRD AKWEL	6,660 (c)	-1,77%	6,660	6,880	6,620	-18,78%	9931
SRD ALSTOM	16,010 (c)	+3,66%	15,590	16,160	15,585	-36,39%	1757894
SRD ALTAREA	99,000 (c)	+0,71%	98,600	99,700	98,600	-9,67%	5738
SRD ALTEN	55,850 (c)	+1,36%	55,500	56,250	55,500	-22,91%	41798
SRD AMUNDI	87,300 (c)	+1,45%	86,400	87,300	86,400	+23,65%	116456
ANTIN INFRA. PARTNERS	9,020 (c)	+0,89%	9,000	9,090	8,970	-20,18%	12694
APERAM	45,500 (c)	+3,60%	44,300	45,680	44,240	+29,11%	140234
ARAMIS GROUP	2,950 (c)	+1,37%	2,910	2,980	2,880	-36,29%	24345
ARCELORMITTAL	58,600 (c)	+5,89%	55,820	58,600	55,800	+49,91%	3128691
SRD ARGAN	61,700 (c)	-0,16%	62,000	62,400	61,500	-6,52%	9550
SRD ARKEMA	56,600 (c)	-0,09%	56,600	56,600	55,900	+8,53%	155317
SRD ARTMARKET.COM	2,060 (c)	-2,83%	2,100	2,110	2,040	-41,81%	5799

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes