Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,966	-3,01%	1,002	1,036	0,964	-37,11%	211392
SRD ABC ARBITRAGE	5,120	-0,58%	5,150	5,150	5,050	-5,19%	35364
ABEO	9,080	-0,22%	9,100	9,120	9,000	+0,67%	5720
ABIONYX PHARMA	3,495	-2,65%	3,625	3,625	3,450	-7,66%	119421
ABIVAX	95,650	-3,43%	99,000	99,100	95,600	-20,56%	75525
SRD ACCOR	43,930	+1,13%	42,810	44,240	42,530	-8,90%	488632
ACTEOS (EX DATATRONIC)	0,920	0,00%	0,938	0,938	0,920	-5,93%	435
SRD ADOCIA	4,842	-1,22%	4,870	4,952	4,792	-27,73%	115856
SRD ADP	103,900	-0,57%	103,500	105,000	102,100	-6,73%	57646
AELIS FARMA	1,200	-2,12%	1,244	1,244	1,208	+6,67%	19931
SRD AIR FRANCE-KLM	9,988	-0,06%	9,804	10,235	9,636	-13,64%	1433796
SRD AIR LIQUIDE	174,480	+1,12%	171,540	175,100	171,060	+8,87%	359873
SRD AIRBUS	169,940	+1,35%	165,500	172,140	164,740	-14,34%	761833
SRD AKWEL	7,200	-0,28%	7,300	7,320	7,200	-12,20%	1729
SRD ALSTOM	16,715	-1,96%	16,875	17,100	16,595	-33,59%	835392
SRD ALTAREA	103,400	-1,90%	105,000	105,000	101,600	-5,66%	8737
SRD ALTEN	61,900	+0,81%	60,800	62,250	60,500	-14,56%	39136
SRD AMUNDI	84,550	-0,35%	84,400	84,700	83,900	+19,76%	54710
ANTIN INFRA. PARTNERS	9,860	-2,18%	10,080	10,080	9,850	-12,74%	10766
ARAMIS GROUP	2,910	-0,34%	2,895	2,940	2,855	-37,15%	99477
SRD ARGAN	60,400	+2,03%	59,000	60,300	58,700	-8,48%	9041
SRD ARKEMA	62,050	-0,96%	62,250	62,550	61,150	+18,98%	121548
SRD ARTMARKET.COM	2,930	-0,34%	2,840	2,930	2,840	-17,23%	5245
SRD ASSYSTEM	41,800	+0,48%	41,300	42,300	41,300	-2,11%	1950
ATEME	11,700	0,00%	11,700	11,850	11,500	+67,14%	11494
APERAM	47,560	+0,13%	46,960	48,400	46,600	+34,96%	43743
ARCELORMITTAL	52,320	+0,15%	51,540	53,240	51,300	+33,84%	1195356
SOLVAY	25,380	-3,20%	25,040	25,500	24,560	-6,55%	181315

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes