Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,645 (c)	+0,78%	0,628	0,674	0,608	-58,01%	753420
SRD ABC ARBITRAGE	5,160 (c)	+1,98%	5,060	5,160	5,020	-4,44%	36504
ABEO	9,620 (c)	+1,26%	9,520	9,620	9,520	+6,65%	621
ABIONYX PHARMA	1,860 (c)	-0,64%	1,884	1,892	1,840	-50,10%	34513
ABIVAX	119,800 (c)	+0,93%	119,900	120,000	117,100	-0,50%	136719
SRD ACCOR	47,620 (c)	+1,36%	46,980	47,620	46,670	-1,24%	557706
ACTEOS (EX DATATRONIC)	0,830 (c)	0,00%	0,830	0,830	0,830	-15,13%	81
SRD ADOCIA	3,920 (c)	+1,66%	3,830	3,921	3,772	-41,49%	57642
SRD ADP	109,100 (c)	0,00%	108,700	110,100	108,500	-2,06%	60894
AELIS FARMA	1,050 (c)	+0,19%	1,060	1,060	1,050	-6,67%	1107
SRD AIR FRANCE-KLM	13,080 (c)	+1,95%	12,830	13,080	12,685	+13,10%	876381
SRD AIR LIQUIDE	175,140 (c)	-1,89%	176,960	177,040	174,640	+20,21%	736417
SRD AIRBUS	195,380 (c)	-0,29%	193,520	196,660	192,520	-1,52%	886781
SRD AKWEL	6,800 (c)	+1,19%	6,780	6,840	6,780	-17,07%	366
SRD ALSTOM	15,620 (c)	+2,43%	15,250	15,745	15,030	-37,94%	1280878
SRD ALTAREA	96,900 (c)	+0,10%	96,600	97,300	95,500	-11,59%	3367
SRD ALTEN	56,450 (c)	+1,90%	55,000	56,700	54,600	-22,08%	119795
SRD AMUNDI	89,200 (c)	+0,11%	89,100	89,400	88,450	+26,35%	131435
ANTIN INFRA. PARTNERS	9,020 (c)	+3,44%	8,760	9,020	8,650	-20,18%	19655
APERAM	46,980	+0,26%	46,860	47,820	46,440	+33,31%	93085
ARAMIS GROUP	3,495 (c)	+1,16%	3,455	3,510	3,420	-24,51%	40242
ARCELORMITTAL	58,560	-0,27%	58,540	59,640	58,000	+49,81%	1592486
SRD ARGAN	62,500 (c)	+1,13%	61,600	62,500	61,000	-5,30%	14080
SRD ARKEMA	56,250 (c)	-1,32%	56,850	57,050	55,100	+7,86%	212057
SRD ARTMARKET.COM	2,160 (c)	+4,35%	1,980	2,160	1,980	-38,98%	4278

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes