Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,890	0,00%	0,910	0,910	0,875	-42,06%	91293
SRD ABC ARBITRAGE	5,370	-0,56%	5,400	5,440	5,360	-0,56%	59648
ABEO	9,740	+0,41%	9,700	9,740	9,620	+7,98%	1235
ABIONYX PHARMA	2,670	-1,66%	2,755	2,760	2,660	-28,37%	49003
ABIVAX	84,100	-1,12%	83,950	86,750	81,400	-30,15%	88153
SRD ACCOR	48,890	+3,17%	48,690	49,480	48,570	+1,39%	378829
ACTEOS (EX DATATRONIC)	0,880	0,00%	0,860	0,880	0,860	-10,02%	519
SRD ADOCIA	4,400	+2,80%	4,314	4,464	4,280	-34,33%	184339
SRD ADP	109,600	+3,10%	109,500	110,600	108,600	-1,62%	32148
AELIS FARMA	1,104	+0,36%	1,106	1,106	1,086	-1,87%	7553
SRD AIR FRANCE-KLM	12,355	+4,22%	12,540	12,625	12,145	+6,83%	1687750
SRD AIR LIQUIDE	165,720	-1,53%	168,400	169,640	165,400	+13,75%	316051
SRD AIRBUS	186,740	+4,16%	183,080	187,240	182,800	-5,88%	576498
SRD AKWEL	6,980	+0,29%	6,960	7,000	6,960	-14,88%	529
SRD ALSTOM	16,545	+2,19%	16,500	16,840	16,495	-34,27%	878331
SRD ALTAREA	96,700	-0,21%	97,800	98,500	96,100	-11,77%	4176
SRD ALTEN	62,500	+2,12%	62,200	63,900	62,050	-13,73%	16603
SRD AMUNDI	83,900	+1,64%	83,850	84,300	83,450	+18,84%	64371
ANTIN INFRA. PARTNERS	9,330	0,00%	9,570	9,570	9,290	-17,43%	13860
ARAMIS GROUP	3,025	+0,50%	3,010	3,060	3,010	-34,67%	8029
SRD ARGAN	60,200	+0,50%	60,900	61,200	60,100	-8,79%	3850
SRD ARKEMA	58,200	+1,39%	57,750	59,150	57,400	+11,60%	106562
SRD ARTMARKET.COM	2,380	0,00%	2,430	2,430	2,380	-32,77%	1550
SRD ASSYSTEM	43,000	-0,92%	43,650	43,850	43,000	+0,70%	1751
ATEME	13,000	+0,78%	13,650	13,650	13,000	+85,71%	20660
APERAM	52,550	+1,74%	52,500	52,750	52,150	+49,12%	54585
ARCELORMITTAL	61,380 (c)	+1,29%	0,000	0,000	60,800	+57,02%	497175
SOLVAY	27,260	+1,72%	26,960	27,380	26,920	+0,37%	38956

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes