Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,964 (c) | -0,21% | 0,970 | 0,996 | 0,961 | -37,24% | 251662 |
SRD
| 5,160 (c) | 0,00% | 5,160 | 5,200 | 5,130 | -4,44% | 61280 |
| 9,000 (c) | -0,22% | 9,020 | 9,080 | 8,980 | -0,22% | 1970 | |
| 3,475 (c) | +0,72% | 3,470 | 3,500 | 3,410 | -8,19% | 29636 | |
| 109,800 (c) | -4,60% | 114,500 | 118,000 | 104,400 | -8,80% | 350722 | |
SRD
| 45,410 (c) | -1,67% | 46,100 | 46,260 | 45,410 | -5,83% | 575939 |
| 0,930 (c) | 0,00% | 0,930 | 0,930 | 0,910 | -4,91% | 247 | |
SRD
| 4,750 (c) | -4,50% | 4,980 | 4,980 | 4,744 | -29,10% | 162587 |
SRD
| 111,000 (c) | -1,86% | 112,000 | 113,100 | 110,300 | -0,36% | 62880 |
| 1,200 (c) | +0,84% | 1,212 | 1,212 | 1,182 | +6,67% | 4467 | |
SRD
| 11,110 (c) | +1,97% | 11,010 | 11,210 | 10,910 | -3,93% | 2422100 |
SRD
| 181,960 (c) | -1,19% | 184,240 | 184,280 | 181,540 | +13,54% | 605968 |
SRD
| 172,280 (c) | -1,14% | 174,880 | 175,220 | 172,160 | -13,17% | 908246 |
SRD
| 7,180 (c) | 0,00% | 7,180 | 7,220 | 7,180 | -12,44% | 2325 |
SRD
| 17,260 (c) | +1,44% | 17,010 | 17,340 | 16,980 | -31,43% | 1057257 |
SRD
| 109,200 (c) | -0,18% | 109,400 | 110,800 | 108,800 | -0,36% | 15216 |
SRD
| 63,750 (c) | -0,31% | 63,700 | 64,400 | 63,500 | -12,01% | 55424 |
SRD
| 86,100 (c) | -1,03% | 87,000 | 87,300 | 85,900 | +21,95% | 162144 |
| 9,770 (c) | -0,31% | 9,830 | 9,830 | 9,670 | -13,54% | 22135 | |
| 3,025 (c) | +0,33% | 3,020 | 3,060 | 2,950 | -34,67% | 50613 | |
SRD
| 60,900 (c) | -0,98% | 61,300 | 61,700 | 60,900 | -7,73% | 5271 |
SRD
| 59,350 (c) | +0,25% | 59,400 | 59,950 | 59,200 | +13,81% | 128239 |
SRD
| 2,800 (c) | +1,45% | 2,870 | 2,870 | 2,780 | -20,90% | 5679 |
SRD
| 43,300 (c) | +0,23% | 43,200 | 43,800 | 43,000 | +1,41% | 2193 |
| 13,550 (c) | -2,52% | 13,850 | 13,850 | 13,250 | +93,57% | 25366 | |
| 51,600 (c) | +1,38% | 51,000 | 52,600 | 50,900 | +46,42% | 149732 | |
| 58,080 (c) | -0,27% | 58,420 | 58,820 | 57,700 | +48,58% | 1742239 | |
| 26,040 (c) | -0,46% | 26,020 | 26,280 | 25,940 | -4,12% | 300457 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 99,4 | +3,22% | |
| 8 173,11 | -1,03% | |
| 4 509,09 | +0,03% | |
| 0,3195 | +25,29% | |
| 78,22 | +0,71% |
Chargement...
