Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,730	-1,35%	0,737	0,753	0,728	-52,47%	178112
SRD ABC ARBITRAGE	5,070	-0,59%	5,100	5,130	5,050	-6,11%	14737
ABEO	9,500	0,00%	9,500	9,500	9,500	+5,32%	392
ABIONYX PHARMA	1,940	+4,64%	1,880	2,030	1,872	-47,96%	149277
ABIVAX	122,400	+0,25%	121,000	122,600	120,500	+1,66%	15371
SRD ACCOR	48,290	+0,21%	48,550	48,930	48,030	+0,15%	118336
ACTEOS (EX DATATRONIC)	0,840	+4,74%	0,804	0,840	0,804	-14,11%	647
SRD ADOCIA	3,844	+0,79%	3,830	3,900	3,770	-42,63%	70831
SRD ADP	108,000	-1,37%	110,500	110,600	107,200	-3,05%	20710
AELIS FARMA	1,074	0,00%	1,080	1,090	1,074	-4,53%	2317
SRD AIR FRANCE-KLM	12,790	-0,39%	12,975	12,985	12,570	+10,59%	593811
SRD AIR LIQUIDE	172,840	-0,48%	173,680	174,000	172,620	+18,63%	190366
SRD AIRBUS	196,580	-0,40%	200,000	200,050	195,360	-0,92%	312915
SRD AKWEL	6,700	0,00%	6,760	6,800	6,700	-18,29%	1064
SRD ALSTOM	15,590	+0,26%	15,850	15,900	15,500	-38,06%	313919
SRD ALTAREA	95,700	+1,59%	94,300	96,500	94,300	-12,68%	3466
SRD ALTEN	53,550	-1,29%	54,250	54,600	53,250	-26,09%	26958
SRD AMUNDI	86,850	+0,35%	87,700	88,050	86,450	+23,02%	37494
ANTIN INFRA. PARTNERS	8,690	-1,70%	8,810	8,910	8,680	-23,10%	19102
APERAM	44,120	+1,47%	44,300	44,700	43,720	+25,20%	26182
ARAMIS GROUP	3,115	+5,24%	2,970	3,125	2,960	-32,72%	100878
ARCELORMITTAL	55,160	+2,91%	55,540	55,540	54,600	+41,11%	321260
SRD ARGAN	61,500	+1,65%	60,800	62,000	60,800	-6,82%	4602
SRD ARKEMA	53,850	-1,46%	54,750	54,900	53,800	+3,26%	80654
SRD ARTMARKET.COM	2,070	0,00%	2,060	2,090	2,060	-41,53%	2261

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes