Indice CAC All-Tradable - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,334 | -0,45% | 1,344 | 1,344 | 1,320 | -13,15% | 110913 |
SRD
| 5,500 | +0,55% | 5,500 | 5,540 | 5,450 | +1,85% | 19140 |
| 8,800 | -0,23% | 8,860 | 8,860 | 8,800 | -2,44% | 2122 | |
| 3,585 | +0,99% | 3,550 | 3,630 | 3,520 | -5,28% | 71524 | |
| 105,000 | +6,92% | 102,400 | 106,400 | 101,800 | -12,79% | 67134 | |
SRD
| 49,260 | +1,57% | 48,960 | 49,350 | 48,680 | +2,16% | 105276 |
| 0,950 | +3,26% | 0,932 | 0,950 | 0,932 | -2,86% | 82 | |
SRD
| 6,340 | -1,25% | 6,480 | 6,550 | 6,280 | -5,37% | 137701 |
SRD
| 116,500 | +1,57% | 115,000 | 116,500 | 114,500 | +4,58% | 78652 |
| 1,430 | -1,38% | 1,470 | 1,540 | 1,425 | +27,11% | 50609 | |
SRD
| 12,000 | +0,33% | 11,960 | 12,030 | 11,815 | +3,76% | 344248 |
SRD
| 167,400 | -0,30% | 168,860 | 169,000 | 166,950 | +4,46% | 181333 |
SRD
| 192,180 | +2,64% | 189,540 | 192,360 | 188,960 | -3,14% | 318695 |
SRD
| 7,860 | -0,51% | 7,840 | 7,900 | 7,840 | -4,15% | 2669 |
SRD
| 29,850 | +0,27% | 30,000 | 30,230 | 29,570 | +18,59% | 435205 |
SRD
| 120,400 | -0,17% | 120,800 | 121,200 | 119,200 | +9,85% | 5275 |
SRD
| 66,000 | -1,42% | 67,550 | 67,950 | 65,700 | -8,90% | 29195 |
SRD
| 78,300 | +1,36% | 78,000 | 79,000 | 77,900 | +10,91% | 38265 |
| 10,260 | +1,79% | 10,120 | 10,300 | 10,120 | -9,20% | 5420 | |
| 4,000 | -0,37% | 4,080 | 4,080 | 3,920 | -13,61% | 48854 | |
SRD
| 65,800 | -0,45% | 66,200 | 66,200 | 64,600 | -0,30% | 10928 |
SRD
| 67,000 | +2,37% | 65,800 | 67,050 | 64,850 | +28,48% | 107880 |
SRD
| 3,050 | -1,29% | 3,120 | 3,120 | 3,030 | -13,84% | 6769 |
SRD
| 44,650 | +2,64% | 43,900 | 44,850 | 43,500 | +4,57% | 5649 |
| 7,620 | +1,60% | 7,480 | 7,640 | 7,400 | +8,86% | 6149 | |
| 43,300 | -3,00% | 45,000 | 45,360 | 43,160 | +22,87% | 108269 | |
| 54,000 | -2,03% | 56,280 | 56,440 | 53,940 | +38,14% | 1086919 | |
| 28,540 | +1,28% | 28,480 | 28,660 | 28,200 | +5,08% | 86182 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
