Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,152	-1,20%	1,166	1,168	1,152	-25,00%	18525
SRD ABC ARBITRAGE	5,350	-0,56%	5,360	5,360	5,350	-0,93%	1448
ABEO	7,980	0,00%	7,980	7,980	7,980	-11,53%	65
ABIONYX PHARMA	3,635	-0,14%	3,620	3,645	3,610	-3,96%	42538
ABIVAX	96,600	-1,38%	97,500	97,500	96,450	-19,77%	6906
SRD ACCOR	43,390	+0,65%	43,800	43,800	43,020	-10,02%	55735
ACTEOS (EX DATATRONIC)	0,898	-0,22%	0,898	0,898	0,898	-8,18%	45
SRD ADOCIA	4,748	+0,59%	4,728	4,768	4,660	-29,13%	25064
SRD ADP	111,400	+2,39%	110,500	111,900	110,200	0,00%	18034
AELIS FARMA	1,204	-2,11%	1,180	1,230	1,180	+7,02%	8348
SRD AIR FRANCE-KLM	9,408	-1,84%	9,460	9,478	9,380	-18,65%	188611
SRD AIR LIQUIDE	188,880	+0,54%	187,440	189,100	187,200	+17,86%	51913
SRD AIRBUS	163,960	-2,50%	165,120	165,740	163,480	-17,36%	65543
SRD AKWEL	7,220	-1,10%	7,140	7,280	7,140	-11,95%	601
SRD ALSTOM	16,890	-0,91%	16,880	16,990	16,810	-32,90%	105471
SRD ALTAREA	113,200	-0,70%	113,200	113,200	113,200	+3,28%	112
SRD ALTEN	57,100	0,00%	57,400	57,950	56,900	-21,19%	5538
SRD AMUNDI	76,650	-0,78%	76,850	76,900	76,650	+8,57%	5732
ANTIN INFRA. PARTNERS	10,840	-0,73%	10,900	10,900	10,800	-4,07%	2170
ARAMIS GROUP	3,940	-0,51%	3,980	3,980	3,940	-14,90%	7147
SRD ARGAN	61,300	-0,81%	61,100	61,300	61,000	-7,12%	337
SRD ARKEMA	61,700	0,00%	61,300	61,700	61,050	+18,31%	18822
SRD ARTMARKET.COM	2,880 (c)	0,00%	0,000	0,000	0,000	-18,64%	0
SRD ASSYSTEM	44,950	-0,11%	45,000	45,000	44,500	+5,27%	1462
ATEME	10,050	-0,50%	10,250	10,350	10,050	+43,57%	2271
APERAM	40,900	-1,30%	40,920	41,000	40,780	+16,06%	5857
ARCELORMITTAL	50,580	-2,32%	50,740	50,940	50,520	+29,39%	48160
SOLVAY	27,720	+0,29%	27,580	27,720	27,540	+2,06%	1856

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes