Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,404 (c) | +1,01% | 1,450 | 1,462 | 1,404 | -8,59% | 114007 |
SRD
| 5,470 (c) | +0,18% | 5,460 | 5,500 | 5,440 | +1,30% | 36897 |
| 8,840 (c) | +0,23% | 8,820 | 8,840 | 8,780 | -2,00% | 310 | |
| 3,800 (c) | -0,78% | 3,840 | 3,875 | 3,740 | +0,40% | 93934 | |
| 94,800 (c) | -1,15% | 95,300 | 96,400 | 93,600 | -21,26% | 84182 | |
SRD
| 45,860 (c) | +1,06% | 45,750 | 46,110 | 45,670 | -4,89% | 506005 |
| 0,968 (c) | +3,86% | 0,970 | 0,970 | 0,940 | -1,02% | 1082 | |
SRD
| 6,400 (c) | +6,31% | 6,020 | 6,480 | 5,960 | -4,48% | 388197 |
SRD
| 111,500 (c) | +0,63% | 111,500 | 112,800 | 110,300 | +0,09% | 130315 |
| 1,545 (c) | -11,21% | 1,650 | 1,705 | 1,490 | +37,33% | 179620 | |
SRD
| 10,810 (c) | +2,08% | 10,750 | 10,950 | 10,620 | -6,53% | 1583894 |
SRD
| 157,940 (c) | -0,15% | 157,920 | 158,680 | 157,180 | -1,45% | 790026 |
SRD
| 193,400 (c) | -0,31% | 192,800 | 195,020 | 192,000 | -2,52% | 987531 |
SRD
| 7,920 (c) | -1,00% | 8,000 | 8,000 | 7,880 | -3,41% | 9365 |
SRD
| 27,020 (c) | -0,48% | 27,110 | 27,290 | 26,960 | +7,35% | 897706 |
SRD
| 116,200 (c) | -0,51% | 116,800 | 117,000 | 116,000 | +6,02% | 9652 |
SRD
| 82,600 (c) | +16,75% | 80,050 | 84,000 | 78,200 | +14,01% | 175532 |
SRD
| 74,950 (c) | +0,13% | 74,800 | 75,600 | 74,600 | +6,16% | 174567 |
| 10,400 (c) | -0,95% | 10,560 | 10,560 | 10,400 | -7,96% | 73333 | |
| 4,610 (c) | +0,44% | 4,600 | 4,670 | 4,580 | -0,43% | 21294 | |
SRD
| 66,000 (c) | -0,45% | 66,500 | 66,600 | 65,800 | 0,00% | 20090 |
SRD
| 50,850 (c) | -1,07% | 51,400 | 51,450 | 50,800 | -2,49% | 234042 |
SRD
| 3,240 (c) | +4,18% | 3,280 | 3,280 | 3,100 | -8,47% | 13999 |
SRD
| 47,450 (c) | +0,53% | 47,500 | 48,200 | 47,300 | +11,12% | 6420 |
| 7,180 (c) | 0,00% | 7,100 | 7,180 | 6,820 | +2,57% | 10491 | |
| 36,540 (c) | +0,88% | 36,100 | 36,700 | 35,820 | +3,69% | 173148 | |
| 45,980 (c) | +0,52% | 45,740 | 46,280 | 45,100 | +17,63% | 2200334 | |
| 24,800 (c) | -0,16% | 24,820 | 24,820 | 24,560 | -8,69% | 328373 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
