Indice CAC All-Tradable - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
14/07/2026	LE SLIP FRANCAIS	Introduction	08/07/2026	Souscrire Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,780 (c)	-11,86%	0,833	0,840	0,763	-49,22%	1205200
SRD ABC ARBITRAGE	5,240 (c)	+1,16%	5,180	5,240	5,130	-2,96%	45990
ABEO	9,520 (c)	-3,25%	9,760	9,920	9,400	+5,54%	4445
ABIONYX PHARMA	2,080 (c)	+1,46%	2,050	2,200	2,050	-44,20%	256631
ABIVAX	117,500 (c)	+1,73%	119,600	122,500	116,700	-2,41%	369336
SRD ACCOR	50,460 (c)	-0,75%	50,840	51,040	49,910	+4,65%	799905
ACTEOS (EX DATATRONIC)	0,840 (c)	+0,24%	0,840	0,840	0,840	-14,11%	138
SRD ADOCIA	4,166 (c)	+0,63%	4,200	4,246	4,040	-37,82%	164535
SRD ADP	112,400 (c)	-1,40%	115,400	115,500	112,400	+0,90%	151172
AELIS FARMA	1,088 (c)	+14,41%	0,970	1,064	0,967	-3,29%	57601
SRD AIR FRANCE-KLM	13,215 (c)	-3,33%	13,555	13,610	13,090	+14,27%	1279483
SRD AIR LIQUIDE	176,300 (c)	+1,74%	176,620	177,740	175,460	+21,01%	1010403
SRD AIRBUS	198,220 (c)	+1,89%	195,200	199,760	194,920	-0,09%	1648432
SRD AKWEL	6,760 (c)	-0,59%	6,820	6,920	6,760	-17,56%	829
SRD ALSTOM	15,130 (c)	-0,56%	15,140	15,190	14,930	-39,89%	1170962
SRD ALTAREA	96,700 (c)	-1,02%	97,700	97,700	95,800	-11,77%	9751
SRD ALTEN	55,350 (c)	+4,43%	53,200	55,600	52,650	-23,60%	89775
SRD AMUNDI	83,850 (c)	-0,12%	83,850	84,100	83,150	+18,77%	106552
ANTIN INFRA. PARTNERS	8,980 (c)	+1,58%	8,840	9,090	8,790	-20,53%	22364
APERAM	41,900 (c)	0,00%	0,000	0,000	0,000	+18,90%	0
ARAMIS GROUP	2,960 (c)	0,00%	2,900	2,950	2,885	-36,07%	23755
ARCELORMITTAL	52,040 (c)	0,00%	0,000	0,000	0,000	+33,13%	0
SRD ARGAN	60,700 (c)	+0,50%	60,500	61,000	59,900	-8,03%	11452
SRD ARKEMA	55,550 (c)	+0,73%	55,350	55,700	54,400	+6,52%	202350
SRD ARTMARKET.COM	2,140 (c)	+2,39%	2,080	2,150	2,020	-39,55%	15418

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes