Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,960 | -0,62% | 0,959 | 0,968 | 0,948 | -37,50% | 39197 |
SRD
| 5,220 | -0,76% | 5,250 | 5,250 | 5,210 | -3,33% | 2793 |
| 8,960 | +0,45% | 8,960 | 8,960 | 8,960 | -0,67% | 205 | |
| 3,460 | -2,12% | 3,520 | 3,525 | 3,460 | -8,59% | 14926 | |
| 103,600 | +0,68% | 103,700 | 104,500 | 103,100 | -13,95% | 8634 | |
SRD
| 44,670 | -0,65% | 45,000 | 45,000 | 44,600 | -7,36% | 45911 |
| 0,920 | -1,08% | 0,920 | 0,920 | 0,920 | -5,93% | 235 | |
SRD
| 4,948 | -2,79% | 5,140 | 5,180 | 4,888 | -26,15% | 70331 |
SRD
| 109,300 | -1,35% | 110,300 | 110,400 | 108,700 | -1,89% | 13820 |
| 1,220 | +1,67% | 1,220 | 1,220 | 1,220 | +8,44% | 228 | |
SRD
| 10,170 | -0,20% | 10,250 | 10,265 | 10,120 | -12,06% | 203771 |
SRD
| 177,920 | +0,51% | 177,240 | 178,480 | 176,880 | +11,02% | 51930 |
SRD
| 168,940 | -2,55% | 172,900 | 172,940 | 168,280 | -14,85% | 121299 |
SRD
| 7,200 | -0,28% | 7,180 | 7,200 | 7,180 | -12,20% | 159 |
SRD
| 16,840 | -0,21% | 16,930 | 16,960 | 16,805 | -33,09% | 139657 |
SRD
| 107,800 | -0,37% | 108,200 | 108,200 | 107,400 | -1,64% | 2469 |
SRD
| 62,550 | +0,08% | 62,800 | 63,000 | 62,350 | -13,66% | 3274 |
SRD
| 85,750 | -0,35% | 86,000 | 86,400 | 85,750 | +21,46% | 8191 |
| 9,790 | +0,41% | 9,750 | 9,790 | 9,750 | -13,36% | 1042 | |
| 2,930 | -2,82% | 2,990 | 2,990 | 2,905 | -36,72% | 30668 | |
SRD
| 61,000 | -0,33% | 61,000 | 61,200 | 60,900 | -7,58% | 903 |
SRD
| 60,750 | +0,33% | 60,750 | 61,150 | 60,550 | +16,49% | 17520 |
SRD
| 2,830 | -1,74% | 2,830 | 2,830 | 2,830 | -20,06% | 256 |
SRD
| 41,700 | +0,24% | 42,250 | 42,250 | 41,700 | -2,34% | 99 |
| 12,600 | -1,56% | 12,800 | 12,800 | 12,600 | +80,00% | 3376 | |
| 47,800 | -1,36% | 47,600 | 48,000 | 47,500 | +35,64% | 17193 | |
| 53,520 | -0,52% | 53,900 | 54,080 | 53,420 | +36,91% | 55552 | |
| 25,380 | +0,32% | 25,340 | 25,400 | 25,340 | -6,55% | 3124 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 106,14 | +0,93% | |
| 8 097,24 | -0,25% | |
| 160,45 | +1,55% | |
| 36,94 | 0,00% | |
| 42,78 | +3,33% |