Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,288 (c) | -0,62% | 1,300 | 1,312 | 1,280 | -16,15% | 36717 |
SRD
| 5,650 (c) | +0,89% | 5,660 | 5,660 | 5,550 | +4,63% | 21814 |
| 8,700 (c) | -0,23% | 8,720 | 8,720 | 8,600 | -3,55% | 910 | |
| 3,295 (c) | +1,23% | 3,290 | 3,325 | 3,210 | -12,95% | 106203 | |
| 94,000 (c) | -5,15% | 97,900 | 98,000 | 94,000 | -21,93% | 116230 | |
SRD
| 43,330 (c) | -2,41% | 44,550 | 44,760 | 42,580 | -10,14% | 1061263 |
| 0,858 (c) | +3,87% | 0,860 | 0,860 | 0,826 | -12,27% | 1604 | |
SRD
| 6,300 (c) | -2,48% | 6,460 | 6,530 | 6,250 | -5,97% | 128447 |
SRD
| 107,700 (c) | -1,19% | 109,500 | 110,500 | 106,600 | -3,32% | 106194 |
| 1,200 (c) | -5,51% | 1,250 | 1,280 | 1,160 | +6,67% | 36341 | |
SRD
| 10,090 (c) | -0,79% | 10,300 | 10,435 | 9,860 | -12,75% | 3117323 |
SRD
| 167,300 (c) | -1,76% | 170,000 | 170,600 | 165,500 | +4,39% | 1087380 |
SRD
| 175,500 (c) | -0,22% | 177,160 | 178,320 | 172,600 | -11,54% | 1671006 |
SRD
| 6,940 (c) | -0,29% | 7,000 | 7,000 | 6,860 | -15,37% | 16804 |
SRD
| 24,330 (c) | -3,76% | 25,240 | 25,250 | 23,910 | -3,34% | 2158798 |
SRD
| 115,000 (c) | 0,00% | 116,400 | 118,000 | 114,400 | +4,93% | 11910 |
SRD
| 60,900 (c) | +1,16% | 60,950 | 61,250 | 60,150 | -15,94% | 35316 |
SRD
| 74,900 (c) | -0,93% | 76,000 | 76,500 | 73,950 | +6,09% | 165128 |
| 9,200 (c) | -0,97% | 9,380 | 9,420 | 9,130 | -18,58% | 46022 | |
| 3,940 (c) | +0,51% | 3,900 | 3,940 | 3,815 | -14,90% | 22793 | |
SRD
| 65,900 (c) | -0,15% | 66,000 | 66,700 | 65,400 | -0,15% | 17362 |
SRD
| 52,750 (c) | -5,72% | 55,900 | 55,900 | 52,750 | +1,15% | 296964 |
SRD
| 3,100 (c) | +0,65% | 3,090 | 3,110 | 3,000 | -12,43% | 2150 |
SRD
| 44,600 (c) | +0,56% | 44,400 | 45,050 | 43,150 | +4,45% | 5955 |
| 6,800 (c) | +1,49% | 6,900 | 6,900 | 6,700 | -2,86% | 4159 | |
| 37,360 (c) | -3,21% | 38,640 | 39,120 | 37,360 | +6,02% | 222095 | |
| 47,900 (c) | -2,86% | 49,750 | 50,120 | 47,670 | +22,54% | 3186289 | |
| 25,800 (c) | -1,68% | 26,280 | 26,400 | 25,580 | -5,01% | 530887 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
