Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,870 (c)	-2,79%	0,894	0,895	0,855	-43,36%	155689
SRD ABC ARBITRAGE	5,320 (c)	+0,38%	5,300	5,320	5,270	-1,48%	24703
ABEO	9,980 (c)	-0,20%	9,980	10,000	9,980	+10,64%	3696
ABIONYX PHARMA	2,230 (c)	+1,59%	2,220	2,230	2,180	-40,18%	137888
ABIVAX	85,800 (c)	+0,88%	85,800	87,500	84,100	-28,74%	184936
SRD ACCOR	48,390 (c)	+0,19%	48,120	48,630	48,000	+0,35%	548216
ACTEOS (EX DATATRONIC)	0,840 (c)	-1,18%	0,840	0,858	0,840	-14,11%	632
SRD ADOCIA	4,100 (c)	-0,73%	4,126	4,160	4,044	-38,81%	106018
SRD ADP	111,200 (c)	+0,91%	110,100	111,200	108,800	-0,18%	119273
AELIS FARMA	0,970 (c)	-3,00%	0,982	1,000	0,953	-13,78%	47639
SRD AIR FRANCE-KLM	12,435 (c)	-0,16%	12,430	12,550	12,250	+7,52%	914620
SRD AIR LIQUIDE	165,700 (c)	+0,94%	165,480	167,440	164,260	+13,73%	1283674
SRD AIRBUS	189,520 (c)	+0,05%	190,240	191,000	187,120	-4,48%	1000961
SRD AKWEL	7,000 (c)	+1,45%	6,900	7,100	6,900	-14,63%	2362
SRD ALSTOM	16,210 (c)	-0,15%	16,290	16,345	15,995	-35,60%	1270007
SRD ALTAREA	97,300 (c)	0,00%	97,100	97,900	96,100	-11,22%	12554
SRD ALTEN	55,300 (c)	-1,43%	56,500	56,900	54,800	-23,67%	118460
SRD AMUNDI	84,450 (c)	+1,20%	83,950	84,450	83,850	+19,62%	114093
ANTIN INFRA. PARTNERS	9,160 (c)	+0,11%	9,190	9,230	9,040	-18,94%	26058
APERAM	46,820	-0,34%	46,840	47,420	46,560	+32,86%	78204
ARAMIS GROUP	2,900 (c)	-2,52%	2,960	2,960	2,850	-37,37%	50549
ARCELORMITTAL	55,500	+0,95%	55,660	56,080	54,720	+41,98%	1757758
SRD ARGAN	59,500 (c)	+0,68%	59,300	59,500	58,900	-9,85%	13886
SRD ARKEMA	57,900 (c)	-0,34%	58,000	58,300	56,850	+11,03%	154264
SRD ARTMARKET.COM	2,150 (c)	-5,29%	2,270	2,270	2,060	-39,27%	27190

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes