Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,972 | +0,62% | 0,970 | 0,996 | 0,961 | -36,72% | 229134 |
SRD
| 5,160 | 0,00% | 5,160 | 5,200 | 5,130 | -4,44% | 31581 |
| 9,000 | -0,22% | 9,020 | 9,080 | 8,980 | -0,22% | 1706 | |
| 3,455 | +0,14% | 3,470 | 3,500 | 3,410 | -8,72% | 27661 | |
| 107,400 | -6,69% | 114,500 | 118,000 | 104,000 | -10,80% | 226413 | |
SRD
| 45,520 | -1,43% | 46,100 | 46,260 | 45,490 | -5,60% | 201389 |
| 0,930 | 0,00% | 0,930 | 0,930 | 0,910 | -4,91% | 247 | |
SRD
| 4,750 | -4,50% | 4,980 | 4,980 | 4,750 | -29,10% | 143078 |
SRD
| 110,600 | -2,21% | 112,000 | 113,100 | 110,300 | -0,72% | 18292 |
| 1,200 | +0,84% | 1,212 | 1,212 | 1,182 | +6,67% | 4467 | |
SRD
| 11,115 | +2,02% | 11,010 | 11,170 | 10,910 | -3,89% | 1564843 |
SRD
| 181,740 | -1,31% | 184,240 | 184,280 | 181,720 | +13,40% | 184226 |
SRD
| 173,280 | -0,56% | 174,880 | 175,220 | 172,160 | -12,66% | 266709 |
SRD
| 7,220 | +0,56% | 7,180 | 7,220 | 7,180 | -11,95% | 2119 |
SRD
| 17,280 | +1,56% | 17,010 | 17,340 | 16,980 | -31,35% | 421519 |
SRD
| 110,000 | +0,55% | 109,400 | 110,800 | 108,800 | +0,36% | 8895 |
SRD
| 64,050 | +0,16% | 63,700 | 64,400 | 63,500 | -11,59% | 28033 |
SRD
| 86,200 | -0,92% | 87,000 | 87,300 | 86,000 | +22,10% | 61439 |
| 9,710 | -0,92% | 9,830 | 9,830 | 9,670 | -14,07% | 10340 | |
| 3,040 | +0,83% | 3,020 | 3,060 | 2,950 | -34,34% | 30600 | |
SRD
| 61,200 | -0,49% | 61,300 | 61,700 | 61,100 | -7,27% | 3536 |
SRD
| 59,550 | +0,59% | 59,400 | 59,950 | 59,200 | +14,19% | 41371 |
SRD
| 2,780 | +0,72% | 2,870 | 2,870 | 2,780 | -21,47% | 4999 |
SRD
| 43,050 | -0,35% | 43,200 | 43,800 | 43,050 | +0,82% | 1627 |
| 13,400 | -3,60% | 13,850 | 13,850 | 13,250 | +91,43% | 22561 | |
| 52,400 | +2,95% | 51,000 | 52,400 | 50,900 | +48,69% | 67736 | |
| 58,520 | +0,48% | 58,420 | 58,740 | 57,840 | +49,71% | 677703 | |
| 25,980 | -0,69% | 26,020 | 26,280 | 25,960 | -4,34% | 50383 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,276 | +8,24% | |
| 8 190,57 | -0,82% | |
| 99,6 | +3,43% | |
| 169,15 | -4,06% | |
| 13,32 | +0,91% |
Chargement...
