Indice CAC All-Tradable - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| - | Introduction | - |
Souscrire
Connectez-vous pour souscrire à la valeur SPACEX.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,900 | -1,10% | 0,910 | 0,910 | 0,893 | -41,41% | 53042 |
SRD
| 5,360 | -1,29% | 5,430 | 5,450 | 5,360 | -0,74% | 11638 |
| 9,840 | 0,00% | 9,880 | 9,880 | 9,880 | +9,09% | 1267 | |
| 2,690 | +0,94% | 2,660 | 2,690 | 2,650 | -27,84% | 26907 | |
| 83,750 | -0,42% | 84,000 | 85,050 | 80,700 | -30,44% | 63285 | |
SRD
| 45,320 | +0,49% | 44,930 | 45,340 | 44,870 | -6,01% | 108456 |
| 0,930 | -0,85% | 0,938 | 0,942 | 0,938 | -4,91% | 475 | |
SRD
| 4,070 | +0,59% | 4,048 | 4,140 | 4,000 | -39,25% | 54413 |
SRD
| 102,700 | 0,00% | 102,000 | 102,600 | 101,500 | -7,81% | 51754 |
| 1,090 | -2,15% | 1,116 | 1,116 | 1,080 | -3,11% | 7094 | |
SRD
| 11,080 | +0,59% | 10,985 | 11,080 | 10,920 | -4,19% | 389087 |
SRD
| 167,100 | -0,37% | 168,400 | 168,400 | 166,220 | +14,69% | 229870 |
SRD
| 175,800 | +0,48% | 175,580 | 176,940 | 174,420 | -11,39% | 158409 |
SRD
| 6,960 | +2,05% | 6,900 | 6,900 | 6,900 | -15,12% | 270 |
SRD
| 16,030 | -0,53% | 16,140 | 16,240 | 15,820 | -36,31% | 457425 |
SRD
| 97,300 | +0,31% | 97,000 | 97,600 | 95,800 | -11,22% | 8371 |
SRD
| 60,150 | -2,20% | 61,000 | 61,000 | 60,600 | -16,98% | 28264 |
SRD
| 81,150 | +0,37% | 80,800 | 81,350 | 80,800 | +14,94% | 27669 |
| 9,680 | +0,41% | 9,560 | 9,680 | 9,510 | -14,34% | 13297 | |
| 2,995 | -1,16% | 3,040 | 3,040 | 2,985 | -35,31% | 4169 | |
SRD
| 59,300 | -0,50% | 59,400 | 59,500 | 59,100 | -10,15% | 2807 |
SRD
| 58,050 | +1,13% | 57,450 | 58,100 | 57,350 | +11,31% | 100572 |
SRD
| 2,350 | -2,08% | 2,460 | 2,460 | 2,350 | -33,62% | 10966 |
SRD
| 42,400 | -0,24% | 42,500 | 42,500 | 42,050 | -0,70% | 326 |
| 12,600 | +1,61% | 12,650 | 12,700 | 12,350 | +80,00% | 2482 | |
| 49,240 | +1,61% | 48,560 | 49,860 | 48,420 | +39,73% | 40642 | |
| 57,220 | +2,73% | 55,960 | 57,460 | 55,960 | +46,38% | 479740 | |
| 26,500 | +1,07% | 26,480 | 26,640 | 26,240 | -2,43% | 34040 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 230,31 | +0,84% | |
| 92,1 | -3,05% | |
| 129,2 | +3,07% | |
| 5,744 | -0,59% | |
| 50,25 | +2,55% |
Chargement...
