Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,570 (c)	+1,06%	0,566	0,580	0,553	-62,89%	296267
SRD ABC ARBITRAGE	5,100 (c)	0,00%	5,080	5,120	5,070	-5,56%	18975
ABEO	9,140 (c)	-0,22%	9,200	9,200	8,980	+1,33%	1327
ABIONYX PHARMA	1,864 (c)	+1,19%	1,846	1,868	1,820	-50,00%	55926
ABIVAX	117,500 (c)	-0,51%	116,200	118,300	114,800	-2,41%	98744
SRD ACCOR	46,360 (c)	-0,45%	46,480	46,530	46,070	-3,86%	642339
ACTEOS (EX DATATRONIC)	0,812 (c)	+1,25%	0,812	0,812	0,812	-16,97%	1
SRD ADOCIA	3,750 (c)	0,00%	3,730	3,832	3,710	-44,03%	69754
SRD ADP	106,300 (c)	+0,28%	105,900	107,200	105,100	-4,58%	84774
AELIS FARMA	1,020 (c)	-0,97%	1,030	1,050	1,010	-9,33%	7384
SRD AIR FRANCE-KLM	12,025 (c)	+0,04%	11,950	12,085	11,880	+3,98%	591267
SRD AIR LIQUIDE	176,520 (c)	-0,66%	177,260	177,700	175,060	+21,16%	844866
SRD AIRBUS	194,600 (c)	+1,47%	191,000	196,400	190,900	-1,92%	870715
SRD AKWEL	6,620 (c)	+4,09%	6,400	6,800	6,400	-19,27%	4425
SRD ALSTOM	15,965 (c)	+0,76%	15,900	16,080	15,755	-36,57%	1093334
SRD ALTAREA	97,400 (c)	+0,31%	97,300	97,700	96,500	-11,13%	5027
SRD ALTEN	55,300 (c)	-2,12%	56,600	56,600	54,700	-23,67%	77153
SRD AMUNDI	88,950 (c)	+0,06%	89,000	89,200	88,150	+25,99%	111629
ANTIN INFRA. PARTNERS	8,730 (c)	-0,11%	8,760	8,870	8,700	-22,74%	22636
APERAM	46,920	-0,30%	48,120	48,120	46,640	+33,14%	101084
ARAMIS GROUP	3,495 (c)	-0,29%	3,510	3,580	3,460	-24,51%	27875
ARCELORMITTAL	57,860	-0,65%	58,760	58,880	57,040	+48,02%	1577707
SRD ARGAN	64,000 (c)	-0,62%	64,300	64,500	63,600	-3,03%	16368
SRD ARKEMA	54,450 (c)	+0,46%	54,150	54,700	53,400	+4,41%	183996
SRD ARTMARKET.COM	2,340 (c)	+1,74%	2,300	2,350	2,260	-33,90%	10919

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes