Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,894	+0,68%	0,888	0,907	0,888	-41,80%	55221
SRD ABC ARBITRAGE	5,390	+0,37%	5,400	5,400	5,360	-0,19%	5773
ABEO	9,680	+0,41%	9,780	9,780	9,600	+7,32%	575
ABIONYX PHARMA	2,745	+2,81%	2,720	2,765	2,700	-26,36%	60196
ABIVAX	85,750	+0,70%	86,000	86,700	85,000	-28,78%	18616
SRD ACCOR	47,240	+5,28%	46,000	47,520	46,000	-2,03%	204463
ACTEOS (EX DATATRONIC)	0,942	+1,29%	0,932	0,942	0,920	-3,68%	1201
SRD ADOCIA	4,262	+3,30%	4,192	4,270	4,140	-36,39%	50427
SRD ADP	108,200	+5,77%	104,000	108,500	104,000	-2,87%	36308
AELIS FARMA	1,112	-0,18%	1,100	1,112	1,100	-1,16%	2349
SRD AIR FRANCE-KLM	11,960	+9,32%	11,475	12,050	11,430	+3,42%	2227319
SRD AIR LIQUIDE	167,560	+1,54%	165,800	167,860	164,800	+15,01%	219786
SRD AIRBUS	181,880	+3,78%	180,620	183,720	179,700	-8,33%	335041
SRD AKWEL	6,940	+0,58%	6,880	6,940	6,880	-15,37%	1886
SRD ALSTOM	16,385	+4,03%	16,185	16,475	16,180	-34,90%	1293641
SRD ALTAREA	97,900	+0,41%	98,000	98,800	97,400	-10,68%	3287
SRD ALTEN	60,200	+2,12%	60,000	60,600	59,750	-16,91%	10255
SRD AMUNDI	82,250	+3,26%	80,800	82,450	80,750	+16,50%	29683
ANTIN INFRA. PARTNERS	9,670	+1,58%	9,690	9,740	9,650	-14,42%	4360
ARAMIS GROUP	3,005	-0,83%	3,000	3,050	2,990	-35,10%	16985
SRD ARGAN	60,100	+1,52%	59,500	60,300	59,500	-8,94%	2526
SRD ARKEMA	57,350	-0,09%	57,950	58,000	56,950	+9,97%	46796
SRD ARTMARKET.COM	2,360	+0,43%	2,430	2,430	2,340	-33,33%	564
SRD ASSYSTEM	42,950	+0,82%	42,600	43,250	42,600	+0,59%	570
ATEME	12,850	+0,39%	12,900	12,900	12,650	+83,57%	2521
APERAM	52,250 (c)	+4,08%	0,000	52,250	50,850	+48,27%	41952
ARCELORMITTAL	60,580	+5,84%	59,000	60,660	57,920	+54,98%	1024470
SOLVAY	26,720	+1,67%	26,560	26,760	26,460	-1,62%	28528

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes