Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,870 (c)	+0,23%	0,868	0,885	0,851	-43,36%	77828
SRD ABC ARBITRAGE	5,240 (c)	-0,95%	5,300	5,300	5,210	-2,96%	42266
ABEO	9,980 (c)	0,00%	10,000	10,000	9,960	+10,64%	2146
ABIONYX PHARMA	2,140 (c)	-3,60%	2,245	2,250	2,140	-42,59%	105877
ABIVAX	80,700 (c)	-5,78%	86,200	86,800	77,600	-32,97%	269748
SRD ACCOR	50,040 (c)	+2,08%	48,930	50,120	48,760	+3,77%	1095723
ACTEOS (EX DATATRONIC)	0,858 (c)	+2,14%	0,840	0,858	0,840	-12,27%	150
SRD ADOCIA	4,002 (c)	-2,63%	4,050	4,110	3,996	-40,27%	69952
SRD ADP	114,300 (c)	+3,72%	110,500	115,100	110,500	+2,60%	145802
AELIS FARMA	0,977 (c)	-2,10%	0,998	1,020	0,977	-13,16%	11183
SRD AIR FRANCE-KLM	13,545 (c)	+8,14%	12,645	13,545	12,645	+17,12%	3319201
SRD AIR LIQUIDE	169,760 (c)	+1,99%	166,920	170,580	166,920	+16,52%	1210615
SRD AIRBUS	195,100 (c)	+0,95%	192,800	195,100	191,540	-1,66%	1232859
SRD AKWEL	7,140 (c)	+0,56%	7,180	7,220	7,100	-12,93%	10169
SRD ALSTOM	15,905 (c)	-1,67%	16,065	16,145	15,865	-36,81%	1973528
SRD ALTAREA	98,500 (c)	+1,55%	97,000	98,800	96,700	-10,13%	9078
SRD ALTEN	54,100 (c)	-1,01%	54,700	54,750	53,650	-25,33%	80944
SRD AMUNDI	82,950 (c)	-2,41%	85,000	85,050	82,950	+17,49%	166600
ANTIN INFRA. PARTNERS	9,040 (c)	+0,22%	9,050	9,130	9,030	-20,00%	23453
APERAM	44,780 (c)	-4,23%	46,800	46,800	44,520	+27,07%	185484
ARAMIS GROUP	2,855 (c)	-0,17%	2,860	2,880	2,830	-38,34%	24135
ARCELORMITTAL	54,220 (c)	-2,90%	55,780	0,000	53,100	+38,71%	1946196
SRD ARGAN	60,700 (c)	+2,36%	59,400	60,700	59,400	-8,03%	14735
SRD ARKEMA	57,550 (c)	+0,61%	57,150	58,200	56,700	+10,35%	240774
SRD ARTMARKET.COM	2,030 (c)	-5,58%	2,060	2,060	2,020	-42,66%	14176

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes