Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,771 (c)	+3,35%	0,750	0,823	0,740	-49,80%	1504496
SRD ABC ARBITRAGE	5,130 (c)	0,00%	5,150	5,150	5,100	-5,00%	19484
ABEO	8,920 (c)	0,00%	8,960	8,980	8,920	-1,11%	322
ABIONYX PHARMA	1,902 (c)	-0,94%	1,936	1,938	1,882	-48,98%	105807
ABIVAX	110,000 (c)	-0,99%	111,500	112,700	109,700	-8,64%	68651
SRD ACCOR	46,440 (c)	+0,48%	46,080	46,820	45,650	-3,69%	628875
ACTEOS (EX DATATRONIC)	0,850 (c)	0,00%	0,848	0,850	0,848	-13,09%	373
SRD ADOCIA	4,120 (c)	+0,78%	4,120	4,198	4,110	-38,51%	40937
SRD ADP	114,400 (c)	+0,53%	113,600	114,900	113,200	+2,69%	78135
AELIS FARMA	1,020 (c)	0,00%	1,000	1,020	0,980	-9,33%	21890
SRD AIR FRANCE-KLM	12,290 (c)	+1,07%	12,130	12,430	12,060	+6,27%	749292
SRD AIR LIQUIDE	171,680 (c)	+0,14%	171,160	172,200	170,160	+17,84%	513100
SRD AIRBUS	212,500 (c)	-1,00%	214,100	214,300	210,900	+7,11%	628949
SRD AKWEL	6,660 (c)	+0,91%	6,720	6,900	6,660	-18,78%	8844
SRD ALSTOM	16,380 (c)	+0,49%	16,310	16,450	15,965	-34,92%	1060736
SRD ALTAREA	98,800 (c)	-0,60%	100,000	100,200	98,400	-9,85%	5725
SRD ALTEN	75,550 (c)	-0,40%	75,650	76,000	74,350	+4,28%	25295
SRD AMUNDI	95,600 (c)	+0,31%	95,000	96,100	95,000	+35,41%	121808
ANTIN INFRA. PARTNERS	9,200 (c)	+0,11%	9,160	9,200	9,120	-18,58%	17792
APERAM	48,700	+4,02%	48,860	50,150	48,480	+38,20%	174358
ARAMIS GROUP	4,260 (c)	+0,24%	4,230	4,325	4,170	-7,99%	57189
ARCELORMITTAL	64,180	-0,06%	64,440	65,160	64,060	+64,19%	1123440
SRD ARGAN	73,300 (c)	-0,27%	73,600	73,800	73,100	+11,06%	6710
SRD ARKEMA	62,300 (c)	+0,73%	61,800	62,700	61,550	+19,46%	134452
SRD ARTMARKET.COM	2,680 (c)	-2,90%	2,730	2,750	2,660	-24,29%	7238

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes