Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,955	-0,31%	0,958	0,958	0,940	-37,83%	192963
SRD ABC ARBITRAGE	5,200	0,00%	5,210	5,250	5,190	-3,70%	8281
ABEO	9,120	-0,22%	9,140	9,140	9,060	+1,11%	357
ABIONYX PHARMA	2,910	-5,83%	3,055	3,075	2,900	-23,12%	163872
ABIVAX	115,700	+2,94%	115,000	117,500	113,000	-3,90%	92810
SRD ACCOR	46,440	-0,13%	46,250	46,600	46,160	-3,69%	93792
ACTEOS (EX DATATRONIC)	0,930	0,00%	0,928	0,930	0,928	-4,91%	6
SRD ADOCIA	5,060	+2,39%	4,942	5,060	4,904	-24,48%	130802
SRD ADP	113,100	+0,18%	112,800	113,500	112,000	+1,53%	16672
AELIS FARMA	1,230	+0,65%	1,236	1,260	1,222	+9,33%	33521
SRD AIR FRANCE-KLM	11,270	-1,66%	11,350	11,410	11,185	-2,55%	437778
SRD AIR LIQUIDE	183,940	+0,55%	182,200	183,980	182,120	+14,78%	104907
SRD AIRBUS	176,300	+1,50%	173,040	176,480	172,280	-11,14%	189803
SRD AKWEL	7,200	+0,28%	7,280	7,280	7,160	-12,20%	2497
SRD ALSTOM	17,145	-0,06%	17,120	17,230	17,025	-31,88%	198169
SRD ALTAREA	107,000	-1,47%	108,800	108,800	106,800	-2,37%	2343
SRD ALTEN	64,100	+0,94%	63,300	64,950	63,000	-11,53%	19567
SRD AMUNDI	84,350	-1,06%	85,050	85,300	84,300	+19,48%	30676
ANTIN INFRA. PARTNERS	9,900	+0,51%	9,850	9,900	9,840	-12,39%	7620
ARAMIS GROUP	3,095	-0,64%	3,115	3,140	3,040	-33,15%	39962
SRD ARGAN	61,200	-0,49%	61,100	61,400	61,000	-7,27%	3946
SRD ARKEMA	60,000	+0,59%	59,400	60,050	59,000	+15,05%	34904
SRD ARTMARKET.COM	2,800 (c)	-1,41%	2,820	2,810	2,700	-20,90%	3965
SRD ASSYSTEM	43,400	0,00%	43,400	43,800	43,150	+1,64%	687
ATEME	13,950	+4,89%	13,600	13,950	13,500	+99,29%	11977
APERAM	52,250	+0,67%	51,700	52,500	51,700	+48,27%	44211
ARCELORMITTAL	58,240	+0,07%	58,040	58,500	57,840	+48,99%	241769
SOLVAY	26,040	-0,08%	25,960	26,140	25,880	-4,12%	25902

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes