Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,564 (c)	-7,84%	0,610	0,614	0,564	-63,28%	393608
SRD ABC ARBITRAGE	5,100 (c)	0,00%	5,080	5,120	5,070	-5,56%	25515
ABEO	9,160 (c)	-3,98%	9,480	9,540	9,120	+1,55%	2899
ABIONYX PHARMA	1,842 (c)	-2,33%	1,898	1,898	1,842	-50,59%	59750
ABIVAX	118,100 (c)	-0,92%	119,600	123,400	117,200	-1,91%	168684
SRD ACCOR	46,570 (c)	-0,51%	46,600	47,270	46,330	-3,42%	600783
ACTEOS (EX DATATRONIC)	0,802 (c)	-0,99%	0,830	0,830	0,802	-18,00%	1742
SRD ADOCIA	3,750 (c)	-1,57%	3,820	3,880	3,750	-44,03%	74302
SRD ADP	106,000 (c)	-0,47%	105,800	107,800	105,000	-4,85%	83218
AELIS FARMA	1,030 (c)	-4,63%	1,080	1,080	1,030	-8,44%	10220
SRD AIR FRANCE-KLM	12,020 (c)	-3,14%	12,150	12,315	11,915	+3,93%	1458948
SRD AIR LIQUIDE	177,700 (c)	+0,70%	176,340	177,880	176,340	+21,97%	794723
SRD AIRBUS	191,780 (c)	-1,31%	192,880	194,220	191,340	-3,34%	817166
SRD AKWEL	6,360 (c)	-4,22%	6,640	6,640	6,340	-22,44%	11011
SRD ALSTOM	15,845 (c)	+0,89%	15,640	15,970	15,530	-37,05%	1068100
SRD ALTAREA	97,100 (c)	+0,21%	96,700	98,200	96,300	-11,41%	7313
SRD ALTEN	56,500 (c)	+0,09%	56,250	57,150	56,000	-22,02%	95363
SRD AMUNDI	88,900 (c)	-0,45%	89,100	90,400	88,900	+25,92%	141254
ANTIN INFRA. PARTNERS	8,740 (c)	-1,58%	8,850	8,880	8,700	-22,65%	16671
APERAM	47,060	+0,90%	46,500	48,060	46,000	+33,54%	111423
ARAMIS GROUP	3,505 (c)	-2,64%	3,580	3,650	3,500	-24,30%	15657
ARCELORMITTAL	58,240	+0,45%	57,640	59,980	57,340	+48,99%	1732012
SRD ARGAN	64,400 (c)	+0,63%	63,500	64,500	63,400	-2,42%	16046
SRD ARKEMA	54,200 (c)	-2,78%	55,150	55,250	53,600	+3,93%	177316
SRD ARTMARKET.COM	2,300 (c)	-2,13%	2,300	2,300	2,230	-35,03%	8611

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes