Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,360 (c) | +0,29% | 1,356 | 1,368 | 1,340 | -11,46% | 90372 |
SRD
| 5,670 (c) | +0,18% | 5,620 | 5,710 | 5,620 | +5,00% | 30688 |
| 8,820 (c) | -0,68% | 8,880 | 8,900 | 8,800 | -2,22% | 1674 | |
| 3,320 (c) | +2,63% | 3,265 | 3,340 | 3,235 | -12,29% | 77574 | |
| 102,800 (c) | -3,02% | 104,400 | 105,400 | 101,400 | -14,62% | 113216 | |
SRD
| 49,490 (c) | +1,64% | 48,400 | 49,780 | 48,230 | +2,63% | 653308 |
| 0,930 (c) | -0,64% | 0,934 | 0,934 | 0,920 | -4,91% | 261 | |
SRD
| 6,870 (c) | +1,93% | 6,780 | 6,880 | 6,600 | +2,54% | 170520 |
SRD
| 119,000 (c) | +0,34% | 118,400 | 119,200 | 117,100 | +6,82% | 170061 |
| 1,390 (c) | -0,71% | 1,400 | 1,420 | 1,385 | +23,56% | 19001 | |
SRD
| 13,140 (c) | +2,10% | 12,880 | 13,315 | 12,665 | +13,62% | 1952022 |
SRD
| 179,500 (c) | +0,67% | 178,180 | 179,820 | 177,900 | +12,01% | 738791 |
SRD
| 186,740 (c) | +1,23% | 185,500 | 188,240 | 184,660 | -5,88% | 992335 |
SRD
| 7,460 (c) | -0,53% | 7,480 | 7,520 | 7,420 | -9,02% | 5674 |
SRD
| 28,150 (c) | -5,54% | 29,510 | 29,820 | 28,150 | +11,84% | 1216503 |
SRD
| 128,600 (c) | +0,31% | 128,600 | 131,000 | 127,000 | +17,34% | 21551 |
SRD
| 63,000 (c) | +5,35% | 60,600 | 64,200 | 60,200 | -13,04% | 93480 |
SRD
| 81,400 (c) | +1,75% | 80,000 | 81,400 | 79,500 | +15,30% | 173527 |
| 10,020 (c) | +1,31% | 9,890 | 10,040 | 9,830 | -11,33% | 124571 | |
| 3,780 (c) | -2,33% | 3,910 | 3,910 | 3,755 | -18,36% | 116864 | |
SRD
| 70,100 (c) | +0,43% | 70,000 | 70,800 | 69,700 | +6,21% | 19183 |
SRD
| 61,450 (c) | +1,99% | 59,600 | 63,050 | 58,600 | +17,83% | 404296 |
SRD
| 2,990 (c) | +0,67% | 2,970 | 3,000 | 2,890 | -15,54% | 5083 |
SRD
| 44,800 (c) | +0,67% | 44,600 | 45,000 | 43,900 | +4,92% | 2385 |
| 6,660 (c) | -0,89% | 6,800 | 6,840 | 6,500 | -4,86% | 5397 | |
| 43,300 | -0,46% | 43,460 | 43,860 | 42,520 | +22,87% | 185506 | |
| 55,660 | -2,21% | 56,400 | 57,060 | 55,100 | +42,39% | 2586073 | |
| 27,960 (c) | -0,07% | 27,980 | 28,640 | 27,520 | +2,95% | 441342 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
