Indice CAC All-Tradable - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
14/07/2026	LE SLIP FRANCAIS	Introduction	08/07/2026	Souscrire Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,767	-0,78%	0,760	0,769	0,760	-50,07%	44272
SRD ABC ARBITRAGE	5,300	+0,76%	5,270	5,300	5,270	-1,85%	4653
ABEO	9,560	-0,21%	9,580	9,580	9,560	+5,99%	71
ABIONYX PHARMA	2,090	+0,48%	2,115	2,140	2,080	-43,93%	61406
ABIVAX	135,600	+0,44%	135,700	136,500	133,600	+12,62%	45106
SRD ACCOR	51,160	+0,51%	51,000	51,440	51,000	+6,10%	28209
ACTEOS (EX DATATRONIC)	0,810	-1,22%	0,820	0,820	0,810	-17,18%	353
SRD ADOCIA	4,204	-5,61%	4,272	4,330	4,172	-37,25%	117692
SRD ADP	116,600	+0,69%	115,500	116,700	115,400	+4,67%	10068
AELIS FARMA	1,038	-0,19%	1,040	1,040	1,012	-7,73%	2007
SRD AIR FRANCE-KLM	13,320	-0,56%	13,390	13,500	13,320	+15,18%	64744
SRD AIR LIQUIDE	181,460	+0,64%	181,000	181,480	180,660	+24,55%	55706
SRD AIRBUS	208,900	+1,33%	206,000	209,400	206,000	+5,29%	96664
SRD AKWEL	6,740	+1,20%	6,620	6,740	6,620	-17,80%	1320
SRD ALSTOM	16,675	+4,15%	16,180	16,745	16,150	-33,75%	207710
SRD ALTAREA	99,600	+0,61%	99,000	99,700	99,000	-9,12%	264
SRD ALTEN	56,650	+1,43%	56,250	57,100	56,250	-21,81%	4985
SRD AMUNDI	89,000	+1,95%	87,400	89,350	87,400	+26,06%	29313
ANTIN INFRA. PARTNERS	9,220	+2,22%	9,080	9,220	9,080	-18,41%	2310
APERAM	45,280	-0,48%	45,160	45,400	44,900	+28,49%	9121
ARAMIS GROUP	2,960	+0,34%	2,950	2,980	2,950	-36,07%	23975
ARCELORMITTAL	57,660	-1,60%	57,680	57,980	57,680	+47,51%	149812
SRD ARGAN	62,400	+1,13%	62,300	62,600	62,300	-5,45%	1512
SRD ARKEMA	56,650	+0,09%	56,550	56,800	56,350	+8,63%	41427
SRD ARTMARKET.COM	2,060	0,00%	2,060	2,060	2,060	-41,81%	3

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes