Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,956	-0,83%	0,960	0,964	0,954	-37,76%	144241
SRD ABC ARBITRAGE	5,200	+0,78%	5,200	5,240	5,180	-3,70%	14922
ABEO	9,080	+0,89%	9,000	9,080	9,000	+0,67%	480
ABIONYX PHARMA	3,075	-11,51%	3,070	3,355	2,765	-18,76%	1060099
ABIVAX	111,700	+1,73%	110,200	113,000	109,600	-7,23%	39511
SRD ACCOR	46,480	+2,36%	45,610	46,690	45,600	-3,61%	105131
ACTEOS (EX DATATRONIC)	0,910	-2,15%	0,910	0,910	0,910	-6,95%	931
SRD ADOCIA	4,826	+1,60%	4,734	4,860	4,734	-27,97%	64257
SRD ADP	112,900	+1,71%	110,900	113,300	110,900	+1,35%	9104
AELIS FARMA	1,210	+0,83%	1,212	1,228	1,180	+7,56%	20252
SRD AIR FRANCE-KLM	11,385	+2,48%	11,180	11,455	11,150	-1,56%	751405
SRD AIR LIQUIDE	184,580	+1,44%	183,360	184,900	182,960	+15,18%	176632
SRD AIRBUS	175,780	+2,03%	172,280	177,120	171,660	-11,40%	331455
SRD AKWEL	7,220	+0,56%	7,220	7,220	7,180	-11,95%	1368
SRD ALSTOM	17,375	+0,67%	17,220	17,555	17,220	-30,97%	292848
SRD ALTAREA	110,000	+0,73%	110,000	110,800	109,600	+0,36%	1985
SRD ALTEN	64,150	+0,63%	63,750	64,700	63,450	-11,46%	25606
SRD AMUNDI	86,300	+0,23%	86,250	86,550	86,000	+22,24%	25720
ANTIN INFRA. PARTNERS	9,850	+0,82%	9,820	9,890	9,780	-12,83%	6719
ARAMIS GROUP	3,060	+1,16%	3,035	3,115	3,020	-33,91%	30943
SRD ARGAN	61,800	+1,48%	61,000	61,800	61,000	-6,36%	2767
SRD ARKEMA	59,750	+0,67%	59,250	60,400	59,250	+14,57%	76224
SRD ARTMARKET.COM	2,810	+0,36%	2,820	2,820	2,750	-20,62%	1453
SRD ASSYSTEM	43,650	+0,81%	43,400	44,800	43,400	+2,22%	1694
ATEME	13,500	-0,37%	13,300	13,550	13,250	+92,86%	5942
APERAM	51,900	+0,58%	51,900	52,000	51,600	+47,28%	30114
ARCELORMITTAL	58,200	+0,21%	58,760	59,060	58,060	+48,89%	376530
SOLVAY	26,660	+2,38%	26,060	26,820	26,060	-1,84%	48478

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes