Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,739 (c)	+9,97%	0,675	0,779	0,672	-51,89%	1001446
SRD ABC ARBITRAGE	5,160 (c)	0,00%	5,160	5,190	5,130	-4,44%	41735
ABEO	8,800 (c)	+0,69%	8,740	8,880	8,740	-2,44%	3345
ABIONYX PHARMA	1,974 (c)	+1,75%	1,944	1,984	1,944	-47,04%	54588
ABIVAX	102,300 (c)	+4,28%	101,500	104,200	100,500	-15,03%	190081
SRD ACCOR	46,660 (c)	+1,04%	46,550	47,070	46,310	-3,24%	450816
ACTEOS (EX DATATRONIC)	0,832 (c)	+0,24%	0,832	0,832	0,832	-14,93%	1
SRD ADOCIA	4,010 (c)	-1,23%	4,060	4,100	3,940	-40,15%	135991
SRD ADP	112,500 (c)	+2,93%	109,600	113,100	109,600	+0,99%	85607
AELIS FARMA	1,030 (c)	0,00%	1,050	1,054	1,028	-8,44%	11222
SRD AIR FRANCE-KLM	12,065 (c)	+3,78%	11,825	12,265	11,825	+4,32%	1459875
SRD AIR LIQUIDE	167,780 (c)	+0,05%	168,020	169,240	167,780	+15,16%	459284
SRD AIRBUS	204,550 (c)	+0,91%	204,550	207,650	204,500	+3,10%	833198
SRD AKWEL	6,520 (c)	0,00%	6,580	6,580	6,520	-20,49%	309
SRD ALSTOM	16,180 (c)	+0,87%	16,100	16,380	16,100	-35,72%	773129
SRD ALTAREA	99,100 (c)	+0,51%	98,800	99,400	98,300	-9,58%	6173
SRD ALTEN	75,450 (c)	-0,53%	75,600	75,900	74,150	+4,14%	27726
SRD AMUNDI	94,300 (c)	+0,21%	94,400	95,550	94,300	+33,57%	99386
ANTIN INFRA. PARTNERS	9,060 (c)	-0,22%	9,140	9,150	8,940	-19,82%	12143
APERAM	45,600 (c)	0,00%	0,000	0,000	0,000	+29,40%	0
ARAMIS GROUP	3,895 (c)	+0,91%	3,875	3,950	3,875	-15,87%	12998
ARCELORMITTAL	62,560 (c)	0,00%	0,000	0,000	0,000	+60,04%	0
SRD ARGAN	73,600 (c)	+0,27%	73,200	74,000	73,200	+11,52%	8250
SRD ARKEMA	58,350 (c)	-1,52%	59,400	59,600	58,150	+11,89%	163810
SRD ARTMARKET.COM	4,280 (c)	-2,95%	4,570	4,570	4,160	+20,90%	19413

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes