Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,723 (c)	0,00%	0,735	0,747	0,720	-52,93%	250769
SRD ABC ARBITRAGE	5,120 (c)	-0,19%	5,130	5,150	5,100	-5,19%	20631
ABEO	8,600 (c)	-1,60%	8,740	8,800	8,580	-4,66%	1291
ABIONYX PHARMA	2,030 (c)	+1,50%	2,030	2,320	2,010	-45,54%	785652
ABIVAX	97,400 (c)	-2,55%	98,900	99,450	97,400	-19,10%	127732
SRD ACCOR	46,730 (c)	+0,17%	46,880	46,900	46,580	-3,09%	627327
ACTEOS (EX DATATRONIC)	0,860 (c)	+1,42%	0,860	0,860	0,860	-12,07%	152
SRD ADOCIA	3,996 (c)	-0,40%	4,020	4,068	3,996	-40,36%	31732
SRD ADP	109,200 (c)	-2,06%	111,700	111,700	108,400	-1,97%	106195
AELIS FARMA	1,010 (c)	0,00%	1,010	1,020	1,010	-10,22%	8285
SRD AIR FRANCE-KLM	11,905 (c)	+0,29%	12,000	12,010	11,825	+2,94%	422570
SRD AIR LIQUIDE	169,800 (c)	+1,81%	168,040	170,660	167,920	+16,55%	680408
SRD AIRBUS	203,050 (c)	-0,17%	204,500	205,200	202,200	+2,34%	754873
SRD AKWEL	6,420 (c)	-1,23%	6,600	6,620	6,400	-21,71%	7961
SRD ALSTOM	16,395 (c)	-1,62%	17,020	17,055	16,390	-34,86%	1114459
SRD ALTAREA	96,500 (c)	+0,73%	96,000	96,900	95,900	-11,95%	6823
SRD ALTEN	76,850 (c)	-0,07%	77,050	77,550	75,300	+6,07%	53095
SRD AMUNDI	94,950 (c)	+0,90%	94,800	95,400	94,450	+34,49%	298993
ANTIN INFRA. PARTNERS	8,850 (c)	-0,56%	8,960	9,020	8,760	-21,68%	30839
APERAM	46,520 (c)	-0,34%	46,900	47,120	46,320	+32,01%	65931
ARAMIS GROUP	3,900 (c)	+1,04%	3,860	3,935	3,860	-15,77%	11803
ARCELORMITTAL	64,600 (c)	+1,10%	64,120	64,880	64,120	+65,26%	1297530
SRD ARGAN	73,300 (c)	+0,14%	73,200	73,900	73,200	+11,06%	6586
SRD ARKEMA	59,600 (c)	+2,23%	58,750	59,950	58,700	+14,29%	108692
SRD ARTMARKET.COM	3,900 (c)	-1,02%	3,960	4,120	3,680	+10,17%	29724

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes