Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,557 (c)	-2,11%	0,589	0,597	0,552	-63,74%	407228
SRD ABC ARBITRAGE	5,130 (c)	-0,39%	5,120	5,140	5,090	-5,00%	33446
ABEO	8,960 (c)	-0,22%	8,980	8,980	8,920	-0,67%	396
ABIONYX PHARMA	1,866 (c)	-2,61%	1,940	1,950	1,860	-49,94%	122731
ABIVAX	108,400 (c)	-0,37%	108,300	111,300	107,100	-9,97%	93740
SRD ACCOR	47,290 (c)	+0,13%	47,390	47,390	46,540	-1,93%	751034
ACTEOS (EX DATATRONIC)	0,810 (c)	0,00%	0,822	0,838	0,810	-17,18%	2815
SRD ADOCIA	4,018 (c)	+1,46%	3,978	4,060	3,920	-40,03%	73512
SRD ADP	112,200 (c)	+0,90%	112,000	113,100	110,700	+0,72%	97406
AELIS FARMA	1,026 (c)	+0,20%	1,020	1,040	1,020	-8,80%	1265
SRD AIR FRANCE-KLM	11,840 (c)	-2,27%	12,170	12,210	11,705	+2,38%	1273109
SRD AIR LIQUIDE	171,480 (c)	-1,19%	172,760	173,120	170,120	+17,70%	689468
SRD AIRBUS	209,900 (c)	-0,99%	211,450	211,900	208,400	+5,80%	853081
SRD AKWEL	6,340 (c)	-0,31%	6,300	6,500	6,300	-22,68%	1513
SRD ALSTOM	16,390 (c)	+0,37%	16,400	16,490	16,275	-34,88%	1069927
SRD ALTAREA	97,400 (c)	-0,81%	98,200	98,200	97,000	-11,13%	1753
SRD ALTEN	79,800 (c)	+19,46%	73,100	80,400	72,900	+10,14%	321671
SRD AMUNDI	88,350 (c)	-0,79%	89,400	89,600	88,250	+25,14%	142268
ANTIN INFRA. PARTNERS	8,560 (c)	-0,23%	8,550	8,730	8,450	-24,25%	55635
APERAM	46,180 (c)	0,00%	0,000	0,000	0,000	+31,04%	0
ARAMIS GROUP	3,970 (c)	-0,87%	4,000	4,090	3,970	-14,25%	74665
ARCELORMITTAL	57,780 (c)	0,00%	0,000	0,000	0,000	+47,81%	0
SRD ARGAN	76,500 (c)	-1,16%	77,300	78,200	76,500	+15,91%	33378
SRD ARKEMA	58,050 (c)	+1,57%	57,200	58,450	57,200	+11,31%	306419
SRD ARTMARKET.COM	2,620 (c)	+1,55%	2,600	2,630	2,510	-25,99%	4343

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes