Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,170 (c) | +1,21% | 1,160 | 1,170 | 1,140 | -23,83% | 31456 |
SRD
| 5,210 (c) | +2,96% | 5,150 | 5,220 | 5,070 | -3,52% | 82094 |
| 7,920 (c) | -0,50% | 7,960 | 7,960 | 7,720 | -12,20% | 2051 | |
| 3,785 (c) | +1,88% | 3,970 | 4,140 | 3,665 | 0,00% | 652212 | |
| 88,800 (c) | -0,45% | 88,300 | 91,200 | 87,500 | -26,25% | 94512 | |
SRD
| 40,050 (c) | -0,94% | 40,020 | 40,280 | 39,660 | -16,94% | 950178 |
| 0,830 (c) | -3,49% | 0,850 | 0,850 | 0,830 | -15,13% | 121 | |
SRD
| 4,665 (c) | +2,19% | 4,600 | 4,700 | 4,530 | -30,37% | 134658 |
SRD
| 103,900 (c) | +0,87% | 103,000 | 105,200 | 103,000 | -6,73% | 144430 |
| 1,250 (c) | -1,57% | 1,270 | 1,280 | 1,240 | +11,11% | 19830 | |
SRD
| 8,616 (c) | -1,49% | 8,578 | 8,764 | 8,500 | -25,50% | 1978593 |
SRD
| 176,380 (c) | +1,99% | 173,300 | 176,380 | 172,760 | +10,06% | 1004540 |
SRD
| 159,180 (c) | -0,77% | 159,340 | 161,100 | 157,800 | -19,77% | 1497403 |
SRD
| 7,280 (c) | -0,82% | 7,300 | 7,300 | 7,160 | -11,22% | 2182 |
SRD
| 23,020 (c) | -2,46% | 23,500 | 23,500 | 23,020 | -8,54% | 1212059 |
SRD
| 112,800 (c) | +1,62% | 110,200 | 113,000 | 110,200 | +2,92% | 9468 |
SRD
| 51,600 (c) | -1,24% | 51,600 | 51,750 | 50,900 | -28,78% | 172256 |
SRD
| 73,050 (c) | +0,55% | 72,650 | 73,350 | 72,200 | +3,47% | 137318 |
| 9,920 (c) | +1,22% | 9,800 | 10,000 | 9,800 | -12,21% | 51012 | |
| 3,790 (c) | +0,93% | 3,755 | 3,790 | 3,700 | -18,14% | 35452 | |
SRD
| 59,500 (c) | +0,85% | 59,600 | 60,400 | 59,000 | -9,85% | 34935 |
SRD
| 58,300 (c) | +0,17% | 57,900 | 59,000 | 57,250 | +11,79% | 271598 |
SRD
| 2,860 (c) | +1,42% | 2,800 | 2,860 | 2,710 | -19,21% | 8767 |
SRD
| 39,900 (c) | +1,79% | 39,300 | 40,250 | 39,300 | -6,56% | 3195 |
| 10,150 (c) | +5,29% | 9,860 | 10,400 | 9,800 | +45,00% | 45121 | |
| 33,360 (c) | -1,88% | 33,800 | 33,800 | 32,680 | -5,33% | 333897 | |
| 43,150 (c) | -0,83% | 43,480 | 43,930 | 42,680 | +10,39% | 2438093 | |
| 26,660 (c) | +0,30% | 26,560 | 26,760 | 26,400 | -1,84% | 304375 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
