Indice CAC All-Tradable - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,930 (c) | -1,90% | 0,932 | 0,944 | 0,920 | -39,45% | 169227 |
SRD
| 5,420 (c) | +1,88% | 5,300 | 5,420 | 5,290 | +0,37% | 68231 |
| 10,000 (c) | -2,44% | 10,500 | 10,500 | 9,760 | +10,86% | 11486 | |
| 2,700 (c) | -2,70% | 2,740 | 2,765 | 2,660 | -27,57% | 179909 | |
| 83,950 (c) | +17,82% | 77,500 | 85,150 | 76,550 | -30,27% | 706575 | |
SRD
| 45,840 (c) | +0,37% | 45,640 | 46,340 | 45,570 | -4,94% | 645166 |
| 0,938 (c) | +1,96% | 0,922 | 0,938 | 0,920 | -4,09% | 394 | |
SRD
| 4,120 (c) | +0,34% | 4,218 | 4,240 | 4,020 | -38,51% | 255438 |
SRD
| 107,000 (c) | -0,83% | 108,100 | 108,700 | 106,750 | -3,95% | 63420 |
| 1,200 (c) | -5,81% | 1,274 | 1,274 | 1,200 | +6,67% | 25218 | |
SRD
| 11,465 (c) | +0,57% | 11,400 | 11,680 | 11,355 | -0,86% | 1076278 |
SRD
| 181,680 (c) | +0,99% | 180,000 | 182,360 | 179,200 | +13,37% | 895592 |
SRD
| 177,000 (c) | +4,55% | 169,680 | 177,100 | 169,680 | -10,79% | 1398201 |
SRD
| 6,980 (c) | -0,57% | 7,100 | 7,100 | 6,980 | -14,88% | 1714 |
SRD
| 17,050 (c) | -1,19% | 17,200 | 17,315 | 16,945 | -32,26% | 1737200 |
SRD
| 105,400 (c) | -0,38% | 105,400 | 106,600 | 105,000 | -3,83% | 6997 |
SRD
| 66,200 (c) | +4,66% | 63,200 | 66,250 | 63,200 | -8,63% | 68905 |
SRD
| 84,550 (c) | +1,08% | 83,650 | 85,050 | 83,350 | +19,76% | 181514 |
| 9,470 (c) | +0,53% | 9,440 | 9,540 | 9,420 | -16,19% | 21106 | |
| 3,020 (c) | +0,33% | 3,040 | 3,060 | 3,020 | -34,77% | 19719 | |
SRD
| 58,700 (c) | +0,51% | 58,700 | 59,400 | 58,700 | -11,06% | 10605 |
SRD
| 61,150 (c) | -3,01% | 63,050 | 63,250 | 60,850 | +17,26% | 162158 |
SRD
| 2,730 (c) | -2,15% | 2,780 | 2,780 | 2,680 | -22,88% | 1335 |
SRD
| 44,350 (c) | +3,62% | 42,800 | 44,350 | 42,800 | +3,86% | 2212 |
| 13,000 (c) | +1,56% | 12,700 | 13,200 | 12,150 | +85,71% | 19164 | |
| 52,700 (c) | -0,66% | 52,400 | 53,850 | 51,700 | +49,55% | 152494 | |
| 62,140 (c) | +1,44% | 61,780 | 62,600 | 60,240 | +58,97% | 2063436 | |
| 26,100 (c) | -1,21% | 26,540 | 26,600 | 25,940 | -3,90% | 298650 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,29 | -2,16% | |
| 8 244,29 | +1,15% | |
| 83,95 | +17,82% | |
| 4 475,45 | 0,00% | |
| 77,38 | -0,26% |
Chargement...
