Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,733 (c)	-2,27%	0,732	0,743	0,730	-52,28%	144000
SRD ABC ARBITRAGE	5,050 (c)	-1,17%	5,100	5,120	5,050	-6,48%	27370
ABEO	9,520 (c)	+0,63%	9,460	9,520	9,440	+5,54%	959
ABIONYX PHARMA	1,852 (c)	-4,54%	1,960	2,015	1,852	-50,32%	207384
ABIVAX	122,900 (c)	+0,24%	124,100	125,000	120,600	+2,08%	100898
SRD ACCOR	48,990 (c)	+0,68%	48,720	49,190	48,590	+1,60%	457111
ACTEOS (EX DATATRONIC)	0,810 (c)	-3,57%	0,828	0,828	0,810	-17,18%	2
SRD ADOCIA	3,740 (c)	-4,83%	3,910	4,010	3,710	-44,18%	221599
SRD ADP	111,600 (c)	+2,57%	109,300	111,900	109,100	+0,18%	63376
AELIS FARMA	1,050 (c)	-2,23%	1,070	1,070	1,050	-6,67%	2563
SRD AIR FRANCE-KLM	13,330 (c)	+1,91%	13,100	13,590	13,080	+15,26%	1127533
SRD AIR LIQUIDE	174,300 (c)	+0,77%	173,200	174,300	172,520	+19,64%	711715
SRD AIRBUS	197,260 (c)	+0,38%	196,940	197,340	194,720	-0,57%	692005
SRD AKWEL	6,680 (c)	0,00%	6,680	6,800	6,660	-18,54%	5000
SRD ALSTOM	15,670 (c)	+0,26%	15,650	15,865	15,620	-37,74%	1237201
SRD ALTAREA	96,900 (c)	+0,73%	97,300	98,600	96,600	-11,59%	15923
SRD ALTEN	53,100 (c)	-1,67%	53,200	54,150	53,000	-26,71%	132143
SRD AMUNDI	87,500 (c)	+0,29%	87,300	88,150	86,600	+23,94%	111553
ANTIN INFRA. PARTNERS	8,830 (c)	+0,34%	8,840	8,910	8,750	-21,86%	14764
APERAM	45,000 (c)	+4,31%	43,320	45,200	43,320	+27,70%	142765
ARAMIS GROUP	3,280 (c)	+2,82%	3,180	3,420	3,160	-29,16%	113451
ARCELORMITTAL	58,020 (c)	+6,42%	56,500	58,260	56,240	+48,43%	2524562
SRD ARGAN	61,700 (c)	+0,49%	61,900	62,600	61,500	-6,52%	8977
SRD ARKEMA	54,500 (c)	+1,30%	53,850	54,550	53,850	+4,51%	245253
SRD ARTMARKET.COM	2,100 (c)	+0,96%	2,070	2,100	1,990	-40,68%	8369

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes