Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,160 (c) | -0,51% | 1,166 | 1,168 | 1,152 | -24,48% | 91186 |
SRD
| 5,390 (c) | +0,19% | 5,360 | 5,390 | 5,340 | -0,19% | 26735 |
| 8,100 (c) | +1,50% | 7,980 | 8,120 | 7,980 | -10,20% | 1157 | |
| 3,600 (c) | -1,10% | 3,620 | 3,665 | 3,500 | -4,89% | 87240 | |
| 96,000 (c) | -1,99% | 97,500 | 97,500 | 94,600 | -20,27% | 121181 | |
SRD
| 43,210 (c) | +0,23% | 43,800 | 43,980 | 42,540 | -10,39% | 1466114 |
| 0,898 (c) | -0,22% | 0,898 | 0,898 | 0,880 | -8,18% | 182 | |
SRD
| 4,638 (c) | -1,74% | 4,728 | 4,830 | 4,620 | -30,78% | 200437 |
SRD
| 109,700 (c) | +0,83% | 110,500 | 111,900 | 108,900 | -1,53% | 126120 |
| 1,274 (c) | +3,58% | 1,180 | 1,278 | 1,178 | +13,24% | 75152 | |
SRD
| 9,220 (c) | -3,80% | 9,460 | 9,486 | 9,182 | -20,28% | 2603596 |
SRD
| 188,360 (c) | +0,27% | 187,440 | 189,560 | 187,200 | +17,53% | 772618 |
SRD
| 165,920 (c) | -1,33% | 165,120 | 167,960 | 162,230 | -16,37% | 1424102 |
SRD
| 7,160 (c) | -1,92% | 7,140 | 7,340 | 7,100 | -12,68% | 4212 |
SRD
| 16,520 (c) | -3,08% | 16,880 | 16,990 | 16,390 | -34,37% | 2582936 |
SRD
| 112,200 (c) | -1,58% | 113,200 | 114,000 | 112,200 | +2,37% | 5456 |
SRD
| 56,650 (c) | -0,79% | 57,400 | 57,950 | 56,150 | -21,81% | 82725 |
SRD
| 76,450 (c) | -1,04% | 76,850 | 76,900 | 75,900 | +8,29% | 96144 |
| 10,480 (c) | -4,03% | 10,900 | 10,900 | 10,480 | -7,26% | 26842 | |
| 3,950 (c) | -0,25% | 3,980 | 3,980 | 3,900 | -14,69% | 24925 | |
SRD
| 61,000 (c) | -1,29% | 61,100 | 61,800 | 60,700 | -7,58% | 8354 |
SRD
| 61,700 (c) | 0,00% | 61,300 | 62,300 | 60,650 | +18,31% | 159316 |
SRD
| 2,900 (c) | +0,69% | 2,790 | 2,900 | 2,790 | -18,08% | 3937 |
SRD
| 45,000 (c) | 0,00% | 45,000 | 45,400 | 44,500 | +5,39% | 8349 |
| 10,000 (c) | -0,99% | 10,250 | 10,350 | 9,900 | +42,86% | 26139 | |
| 40,780 (c) | -1,59% | 40,920 | 41,200 | 40,300 | +15,72% | 108009 | |
| 50,480 (c) | -2,51% | 50,740 | 51,300 | 49,770 | +29,14% | 1500459 | |
| 27,500 (c) | -0,51% | 27,580 | 27,820 | 27,320 | +1,25% | 239072 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
