Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,858 (c)	-1,38%	0,874	0,876	0,856	-44,14%	58599
SRD ABC ARBITRAGE	5,160 (c)	-1,53%	5,230	5,240	5,170	-4,44%	42439
ABEO	10,000 (c)	+0,20%	9,980	10,000	9,980	+10,86%	6490
ABIONYX PHARMA	2,060 (c)	-3,74%	2,090	2,135	2,030	-44,74%	101774
ABIVAX	80,500 (c)	-0,25%	78,800	81,850	76,950	-33,14%	174402
SRD ACCOR	51,620 (c)	+3,16%	50,000	52,000	49,930	+7,05%	1528012
ACTEOS (EX DATATRONIC)	0,840 (c)	-2,10%	0,860	0,860	0,840	-14,11%	574
SRD ADOCIA	3,938 (c)	-1,60%	4,014	4,014	3,910	-41,22%	102674
SRD ADP	114,700 (c)	+0,35%	114,600	115,900	114,200	+2,96%	181287
AELIS FARMA	0,961 (c)	-1,64%	0,980	0,980	0,950	-14,58%	8650
SRD AIR FRANCE-KLM	13,860 (c)	+2,33%	13,585	13,995	13,525	+19,84%	1782510
SRD AIR LIQUIDE	171,400 (c)	+0,97%	169,380	171,400	168,640	+17,65%	749430
SRD AIRBUS	195,080 (c)	-0,01%	195,020	196,900	193,240	-1,67%	1052320
SRD AKWEL	7,020 (c)	-1,68%	7,020	7,260	7,020	-14,39%	14961
SRD ALSTOM	15,685 (c)	-1,38%	15,975	16,060	15,430	-37,68%	2182378
SRD ALTAREA	97,800 (c)	-0,71%	99,000	99,000	97,800	-10,77%	7057
SRD ALTEN	52,450 (c)	-3,05%	54,100	54,225	52,450	-27,61%	117052
SRD AMUNDI	83,150 (c)	+0,24%	82,950	83,850	82,950	+17,78%	132332
ANTIN INFRA. PARTNERS	8,950 (c)	-1,00%	9,050	9,100	8,950	-20,80%	35690
APERAM	44,060 (c)	-1,61%	44,620	44,800	43,880	+25,03%	106967
ARAMIS GROUP	2,855 (c)	0,00%	2,860	2,900	2,820	-38,34%	62129
ARCELORMITTAL	54,280 (c)	+0,11%	54,280	54,700	53,660	+38,86%	1242709
SRD ARGAN	60,100 (c)	-0,99%	60,700	61,100	60,100	-8,94%	10705
SRD ARKEMA	57,400 (c)	-0,26%	57,400	58,100	56,750	+10,07%	216465
SRD ARTMARKET.COM	2,060 (c)	+1,48%	2,070	2,150	2,000	-41,81%	39031

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes