Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,950	-0,21%	0,945	0,960	0,945	-38,15%	23988
SRD ABC ARBITRAGE	5,190	0,00%	5,180	5,200	5,170	-3,89%	10867
ABEO	8,940	-0,22%	8,980	8,980	8,940	-0,89%	370
ABIONYX PHARMA	3,400	+0,89%	3,370	3,400	3,330	-10,17%	19507
ABIVAX	108,800	+2,74%	108,000	108,800	107,300	-9,63%	6536
SRD ACCOR	46,780	+4,47%	45,700	46,940	45,690	-2,99%	96696
ACTEOS (EX DATATRONIC)	0,930	0,00%	0,930	0,930	0,930	-4,91%	11
SRD ADOCIA	4,942	+2,74%	4,884	4,990	4,884	-26,24%	43444
SRD ADP	112,200	+2,75%	110,200	112,500	110,200	+0,72%	11778
AELIS FARMA	1,222	+1,83%	1,220	1,222	1,220	+8,62%	1730
SRD AIR FRANCE-KLM	11,025	+7,51%	10,790	11,365	10,790	-4,67%	1718347
SRD AIR LIQUIDE	182,180	+1,00%	181,720	182,180	181,220	+13,68%	35673
SRD AIRBUS	173,040	+2,08%	172,400	174,200	172,320	-12,78%	88291
SRD AKWEL	7,220	+0,56%	7,220	7,220	7,220	-11,95%	14
SRD ALSTOM	17,095	+1,30%	17,115	17,215	17,000	-32,08%	127280
SRD ALTAREA	109,800	+1,67%	109,000	109,800	108,600	+0,18%	1680
SRD ALTEN	64,250	+2,23%	63,600	64,300	63,600	-11,32%	3941
SRD AMUNDI	87,050	+1,58%	86,750	87,050	86,700	+23,30%	10508
ANTIN INFRA. PARTNERS	9,770	+0,21%	9,820	9,860	9,770	-13,54%	1023
ARAMIS GROUP	2,970	0,00%	2,980	2,980	2,950	-35,85%	5561
SRD ARGAN	61,200	+0,66%	61,100	61,200	61,000	-7,27%	722
SRD ARKEMA	58,900	+0,51%	59,350	59,400	58,500	+12,94%	20406
SRD ARTMARKET.COM	2,830	+1,80%	2,860	2,860	2,830	-20,06%	84
SRD ASSYSTEM	43,600	+0,69%	43,800	44,100	43,600	+2,11%	385
ATEME	13,000	+7,00%	12,850	13,000	12,800	+85,71%	12011
APERAM	50,500	+1,65%	50,200	50,550	50,200	+43,30%	25597
ARCELORMITTAL	57,520	+1,30%	57,920	58,100	57,420	+47,15%	122095
SOLVAY	26,040	+0,15%	26,200	26,200	26,000	-4,12%	5813

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes