Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,874	-1,58%	0,888	0,896	0,868	-43,10%	138906
SRD ABC ARBITRAGE	5,370	-0,19%	5,380	5,400	5,370	-0,56%	7829
ABEO	9,720	-0,21%	9,740	9,740	9,700	+7,76%	533
ABIONYX PHARMA	2,570	-4,46%	2,690	2,690	2,535	-31,06%	147233
ABIVAX	85,750	+0,76%	85,000	87,100	84,600	-28,78%	42827
SRD ACCOR	48,610	-0,35%	48,750	49,050	48,530	+0,81%	177439
ACTEOS (EX DATATRONIC)	0,878	-0,23%	0,878	0,878	0,850	-10,22%	1056
SRD ADOCIA	4,434	+0,77%	4,446	4,710	4,408	-33,82%	226913
SRD ADP	111,000	+0,45%	109,900	111,000	109,500	-0,36%	36577
AELIS FARMA	1,150	-1,03%	1,160	1,190	1,124	+2,22%	16962
SRD AIR FRANCE-KLM	12,290	+0,24%	12,315	12,445	12,185	+6,27%	391846
SRD AIR LIQUIDE	166,780	+0,55%	166,700	167,560	165,840	+14,48%	205140
SRD AIRBUS	184,240	+0,30%	184,500	186,940	184,240	-7,14%	293532
SRD AKWEL	6,920	+0,29%	7,000	7,000	6,880	-15,61%	511
SRD ALSTOM	16,115	-0,15%	16,140	16,310	16,100	-35,98%	314643
SRD ALTAREA	95,900	-0,52%	96,400	96,400	95,500	-12,50%	6335
SRD ALTEN	63,950	+2,48%	62,600	64,350	62,600	-11,73%	24418
SRD AMUNDI	84,150	+1,08%	83,250	84,400	83,250	+19,19%	38095
ANTIN INFRA. PARTNERS	9,290	+1,64%	9,270	9,380	9,210	-17,79%	17110
ARAMIS GROUP	3,010	-0,82%	3,040	3,055	2,980	-34,99%	15849
SRD ARGAN	60,000	+0,17%	60,000	60,000	59,700	-9,09%	1739
SRD ARKEMA	58,150	+0,43%	58,000	58,600	57,700	+11,51%	48255
SRD ARTMARKET.COM	2,330	-2,10%	2,340	2,390	2,330	-34,18%	1563
SRD ASSYSTEM	42,550	-0,70%	42,600	42,950	42,400	-0,35%	579
ATEME	12,600	-1,18%	13,000	13,000	12,400	+80,00%	7808
APERAM	50,000	-3,19%	50,400	51,000	49,800	+41,88%	58042
ARCELORMITTAL	59,500	-0,70%	59,700	59,980	59,320	+52,21%	399719
SOLVAY	27,540	+1,25%	27,280	27,620	27,160	+1,40%	97741

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes