Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,959 (c) | -0,83% | 0,967 | 0,972 | 0,950 | -37,57% | 212750 |
SRD
| 5,270 (c) | -0,19% | 5,260 | 5,280 | 5,230 | -2,41% | 20963 |
| 8,720 (c) | -1,36% | 8,860 | 8,860 | 8,680 | -3,33% | 1846 | |
| 3,545 (c) | -1,53% | 3,600 | 3,650 | 3,500 | -6,34% | 37617 | |
| 105,500 (c) | -2,04% | 108,100 | 108,500 | 103,100 | -12,38% | 107360 | |
SRD
| 44,220 (c) | -1,05% | 44,200 | 44,640 | 43,980 | -8,30% | 484924 |
| 0,918 (c) | +1,10% | 0,908 | 0,918 | 0,908 | -6,13% | 699 | |
SRD
| 4,786 (c) | -3,86% | 4,894 | 4,906 | 4,800 | -28,57% | 137950 |
SRD
| 106,600 (c) | -1,39% | 108,000 | 108,700 | 106,300 | -4,31% | 83397 |
| 1,258 (c) | +4,83% | 1,268 | 1,280 | 1,200 | +11,82% | 28833 | |
SRD
| 10,210 (c) | -3,86% | 10,370 | 10,415 | 10,185 | -11,72% | 2401064 |
SRD
| 175,120 (c) | -0,89% | 175,500 | 176,240 | 175,000 | +9,27% | 910679 |
SRD
| 179,880 (c) | -1,94% | 181,740 | 183,040 | 178,340 | -9,33% | 1218981 |
SRD
| 7,140 (c) | +1,42% | 7,100 | 7,180 | 7,080 | -12,93% | 4677 |
SRD
| 17,305 (c) | -1,31% | 17,400 | 17,660 | 17,215 | -31,25% | 1376434 |
SRD
| 109,400 (c) | -0,18% | 110,400 | 110,800 | 109,400 | -0,18% | 7294 |
SRD
| 61,300 (c) | -0,57% | 61,600 | 63,000 | 61,050 | -15,39% | 57494 |
SRD
| 84,600 (c) | 0,00% | 84,200 | 84,600 | 83,750 | +19,83% | 120621 |
| 10,020 (c) | -0,40% | 10,060 | 10,080 | 9,700 | -11,33% | 38730 | |
| 3,900 (c) | -2,50% | 4,005 | 4,005 | 3,700 | -15,77% | 127549 | |
SRD
| 61,400 (c) | -0,65% | 61,600 | 61,600 | 61,000 | -6,97% | 9650 |
SRD
| 63,050 (c) | +1,20% | 62,100 | 63,050 | 62,000 | +20,90% | 186071 |
SRD
| 3,000 (c) | +1,69% | 2,950 | 3,000 | 2,940 | -15,25% | 9460 |
SRD
| 44,400 (c) | -1,33% | 45,000 | 45,000 | 44,000 | +3,98% | 2285 |
| 10,800 (c) | +1,41% | 10,500 | 10,800 | 10,500 | +54,29% | 6087 | |
| 48,060 (c) | -0,99% | 48,440 | 49,100 | 47,840 | +36,38% | 127958 | |
| 52,060 (c) | -2,36% | 52,660 | 53,260 | 51,940 | +33,18% | 1961980 | |
| 26,280 (c) | -1,72% | 26,120 | 26,820 | 26,120 | -3,24% | 512824 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
