Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,746	-25,40%	0,900	0,900	0,730	-51,43%	2914127
SRD ABC ARBITRAGE	5,130	-0,97%	5,180	5,190	5,120	-5,00%	23877
ABEO	8,920 (c)	-0,89%	9,000	9,000	8,760	-1,11%	1618
ABIONYX PHARMA	1,920	-2,44%	1,970	1,984	1,910	-48,49%	146824
ABIVAX	111,100 (c)	-2,63%	113,600	114,800	110,900	-7,72%	78187
SRD ACCOR	46,220 (c)	-1,24%	46,850	47,230	46,220	-4,15%	541851
ACTEOS (EX DATATRONIC)	0,850	0,00%	0,830	0,850	0,830	-13,09%	267
SRD ADOCIA	4,088 (c)	-1,16%	4,150	4,230	4,076	-38,99%	64583
SRD ADP	113,800 (c)	-2,07%	116,200	116,200	113,800	+2,15%	62903
AELIS FARMA	1,020 (c)	-2,11%	1,014	1,036	1,010	-9,33%	16371
SRD AIR FRANCE-KLM	12,160	-2,80%	12,575	12,600	12,160	+5,14%	988388
SRD AIR LIQUIDE	171,440	-0,55%	172,800	172,940	171,060	+17,67%	525025
SRD AIRBUS	214,650 (c)	+0,49%	212,100	214,950	212,000	+8,19%	429892
SRD AKWEL	6,600 (c)	0,00%	6,520	6,600	6,520	-19,51%	2651
SRD ALSTOM	16,300	-2,16%	16,430	16,520	16,140	-35,24%	1224651
SRD ALTAREA	99,400	-1,00%	100,400	101,600	99,400	-9,31%	7075
SRD ALTEN	75,850 (c)	+0,20%	76,000	76,150	75,250	+4,69%	23599
SRD AMUNDI	95,300 (c)	-1,50%	95,650	95,850	93,950	+34,99%	144355
ANTIN INFRA. PARTNERS	9,190 (c)	-1,61%	9,370	9,370	9,170	-18,67%	11043
APERAM	46,820	+1,61%	46,500	46,980	46,160	+32,86%	73770
ARAMIS GROUP	4,250 (c)	+0,71%	4,200	4,250	4,170	-8,21%	43418
ARCELORMITTAL	64,220	+1,97%	63,140	64,220	62,720	+64,29%	1276792
SRD ARGAN	73,500	-0,94%	74,200	74,200	73,400	+11,36%	8840
SRD ARKEMA	61,850	+0,65%	61,550	62,375	61,450	+18,60%	147101
SRD ARTMARKET.COM	2,760 (c)	-2,82%	2,840	2,840	2,700	-22,03%	7940

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes