Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,744 (c)	+3,33%	0,728	0,745	0,715	-51,56%	343966
SRD ABC ARBITRAGE	5,120 (c)	+0,20%	5,120	5,170	5,100	-5,19%	28398
ABEO	8,900 (c)	0,00%	8,900	8,900	8,880	-1,33%	772
ABIONYX PHARMA	2,000 (c)	+2,25%	1,952	2,010	1,932	-46,35%	228847
ABIVAX	102,700 (c)	-3,66%	106,200	106,200	102,700	-14,70%	102656
SRD ACCOR	46,660 (c)	+0,21%	46,600	47,030	46,410	-3,24%	558485
ACTEOS (EX DATATRONIC)	0,812 (c)	+0,25%	0,812	0,812	0,812	-16,97%	1
SRD ADOCIA	4,146 (c)	-1,66%	4,202	4,230	4,090	-38,12%	96160
SRD ADP	111,000 (c)	-2,37%	113,600	114,100	111,000	-0,36%	83379
AELIS FARMA	1,070 (c)	-3,60%	1,080	1,160	1,016	-4,89%	69735
SRD AIR FRANCE-KLM	12,200 (c)	-0,45%	12,255	12,305	12,100	+5,49%	459506
SRD AIR LIQUIDE	168,260 (c)	-0,52%	169,000	169,160	167,600	+15,49%	469614
SRD AIRBUS	215,400 (c)	+1,17%	212,950	216,550	212,950	+8,57%	589374
SRD AKWEL	6,740 (c)	+0,60%	6,640	6,780	6,620	-17,80%	1723
SRD ALSTOM	16,230 (c)	+1,53%	16,130	16,230	16,045	-35,52%	757192
SRD ALTAREA	99,600 (c)	+0,81%	98,800	100,000	98,500	-9,12%	4614
SRD ALTEN	74,000 (c)	+1,44%	74,000	75,050	73,400	+2,14%	38753
SRD AMUNDI	95,950 (c)	+0,73%	95,100	95,950	94,700	+35,91%	83740
ANTIN INFRA. PARTNERS	9,140 (c)	+0,44%	9,080	9,180	9,080	-19,12%	9445
APERAM	47,420 (c)	-1,17%	48,200	48,200	47,240	+34,56%	70352
ARAMIS GROUP	4,310 (c)	-0,35%	4,320	4,335	4,240	-6,91%	27564
ARCELORMITTAL	63,740 (c)	+0,13%	63,560	64,440	62,440	+63,06%	981756
SRD ARGAN	72,900 (c)	0,00%	72,600	73,000	72,100	+10,45%	25922
SRD ARKEMA	62,200 (c)	+0,89%	61,700	62,550	61,550	+19,27%	99141
SRD ARTMARKET.COM	3,090 (c)	+6,55%	2,910	3,160	2,830	-12,71%	43341

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes