Cours des actions par marché - Indice CAC All-Tradable
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.660 (c) | -1.37% | 8.780 | 8.800 | 8.660 | +3.10% | 18367 | |
| 4.150 (c) | -0.95% | 4.230 | 4.230 | 4.140 | +19.67% | 19034 | |
| 6.350 (c) | +0.79% | 6.330 | 6.390 | 6.300 | +4.44% | 59107 | |
| 25.000 (c) | -0.79% | 25.300 | 25.400 | 25.000 | -21.38% | 657 | |
| 0.327 (c) | -1.51% | 0.332 | 0.332 | 0.327 | -33.37% | 36678 | |
| 8.110 (c) | -4.14% | 8.420 | 8.420 | 7.500 | -31.50% | 21778 | |
| 39.590 (c) | -0.28% | 39.400 | 39.850 | 39.330 | +6.68% | 1559524 | |
| 1.150 (c) | -1.29% | 1.150 | 1.150 | 1.150 | -15.56% | 1 | |
| 4.445 (c) | +3.01% | 4.315 | 4.450 | 4.315 | +31.51% | 14737 | |
| 15.050 (c) | +0.33% | 15.000 | 15.050 | 14.950 | +18.97% | 2992 | |
| 11.320 (c) | +1.25% | 11.200 | 11.460 | 11.160 | -31.56% | 7790 | |
| 160.000 (c) | -0.25% | 160.200 | 160.600 | 159.500 | -3.32% | 94475 | |
| 1.265 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -52.26% | 0 | |
| 1.360 (c) | -2.86% | 1.395 | 1.395 | 1.360 | +3.82% | 7 | |
| 11.000 (c) | +0.46% | 10.950 | 11.000 | 10.900 | +16.40% | 1313 | |
| 13.000 (c) | +5.69% | 12.400 | 13.000 | 11.700 | +14.04% | 677 | |
| 9.068 (c) | -0.57% | 9.132 | 9.264 | 9.068 | -4.35% | 2875351 | |
| 130.800 (c) | +0.62% | 130.200 | 131.150 | 128.850 | +20.61% | 1939139 | |
| 120.100 (c) | -3.21% | 123.480 | 123.700 | 119.620 | +43.04% | 3206085 | |
| 63.600 (c) | +0.16% | 63.100 | 63.700 | 63.100 | +43.89% | 16487 | |
| 17.740 (c) | -1.11% | 17.940 | 17.940 | 17.580 | +10.19% | 5873 | |
| 23.800 (c) | +1.06% | 23.600 | 23.900 | 23.450 | +27.73% | 37763 | |
| 14.000 (c) | +2.94% | 13.660 | 14.080 | 13.600 | +34.62% | 162946 | |
| 37.950 (c) | -0.50% | 38.000 | 38.180 | 37.720 | +7.60% | 1830153 | |
| 16.520 (c) | -1.64% | 16.796 | 16.800 | 16.520 | +30.70% | 1331 | |
| 24.080 (c) | -0.58% | 24.250 | 24.360 | 23.840 | +4.47% | 409053 | |
| 13.832 (c) | -1.66% | 14.022 | 14.038 | 13.678 | -23.75% | 10848025 | |
| 132.250 (c) | +1.89% | 130.000 | 132.950 | 129.700 | -2.33% | 6575554 | |
| 96.060 (c) | -0.56% | 96.980 | 96.980 | 95.580 | +10.01% | 335377 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|