Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,967	-1,33%	0,960	0,973	0,951	-37,04%	99053
SRD ABC ARBITRAGE	5,220	-1,32%	5,260	5,260	5,190	-3,33%	40635
ABEO	8,860	+2,07%	8,660	8,860	8,660	-1,77%	1434
ABIONYX PHARMA	3,625	-0,41%	3,630	3,730	3,550	-4,23%	83545
ABIVAX	105,600	+1,44%	102,300	105,800	102,200	-12,29%	21999
SRD ACCOR	43,560	-0,80%	43,300	43,700	43,220	-9,66%	165073
ACTEOS (EX DATATRONIC)	0,918	0,00%	0,918	0,918	0,900	-6,13%	96
SRD ADOCIA	4,876	-1,10%	4,890	4,972	4,830	-27,22%	79910
SRD ADP	105,900	+0,28%	105,000	106,100	104,500	-4,94%	19076
AELIS FARMA	1,278	-0,78%	1,240	1,298	1,240	+13,60%	11217
SRD AIR FRANCE-KLM	10,235	+0,79%	10,050	10,310	9,980	-11,50%	744373
SRD AIR LIQUIDE	176,720	+0,41%	175,620	176,940	175,220	+10,27%	170857
SRD AIRBUS	173,340	-1,22%	173,380	174,600	171,960	-12,63%	382957
SRD AKWEL	7,240	+0,56%	7,240	7,240	7,220	-11,71%	4141
SRD ALSTOM	16,970	-1,45%	17,285	17,295	16,905	-32,58%	454532
SRD ALTAREA	110,600	+0,91%	110,400	110,600	108,800	+0,91%	4499
SRD ALTEN	61,000	-0,65%	60,400	61,000	59,650	-15,80%	28847
SRD AMUNDI	85,350	-0,41%	85,150	85,850	84,950	+20,89%	30827
ANTIN INFRA. PARTNERS	9,880	-3,14%	9,960	10,060	9,820	-12,57%	41680
ARAMIS GROUP	3,770	0,00%	3,770	3,800	3,710	-18,57%	19320
SRD ARGAN	61,300	-0,81%	61,000	61,400	60,600	-7,12%	5263
SRD ARKEMA	64,650	-0,84%	65,000	65,350	64,300	+23,97%	46342
SRD ARTMARKET.COM	2,980	-1,00%	2,950	2,990	2,910	-15,82%	3461
SRD ASSYSTEM	42,850	-0,35%	43,300	43,300	42,700	+0,35%	1238
ATEME	10,350	-1,90%	10,700	10,700	10,100	+47,86%	17388
APERAM	47,360	-1,66%	47,500	47,500	46,860	+34,39%	29589
ARCELORMITTAL	53,120	+0,84%	52,140	53,340	51,660	+35,89%	857328
SOLVAY	26,680	-0,07%	26,800	26,800	26,480	-1,77%	51579

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes