Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 4.265 (c) | -4.16% | 4.500 | 4.500 | 4.255 | -39.84% | 89937 |
SRD
| 6.010 (c) | -3.06% | 6.190 | 6.190 | 6.010 | -6.82% | 80008 |
| 17.700 (c) | 0.00% | 17.700 | 17.700 | 17.700 | -4.58% | 558 | |
| 1.230 (c) | -3.00% | 1.274 | 1.274 | 1.202 | -28.57% | 130520 | |
| 15.020 (c) | -6.12% | 15.640 | 15.640 | 14.460 | +143.04% | 127542 | |
SRD
| 32.700 (c) | +1.40% | 32.360 | 32.930 | 32.360 | +40.04% | 811928 |
| 1.500 (c) | +1.69% | 1.480 | 1.500 | 1.475 | +2.04% | 2046 | |
SRD
| 3.960 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.25% | 0 |
SRD
| 137.400 (c) | -0.15% | 137.600 | 138.600 | 136.900 | +9.74% | 47150 |
| 1.395 (c) | -2.11% | 1.425 | 1.425 | 1.395 | +0.72% | 202 | |
SRD
| 1.726 (c) | +1.53% | 1.700 | 1.738 | 1.696 | +40.17% | 9462748 |
SRD
| 156.600 (c) | -0.06% | 156.600 | 157.740 | 156.160 | +18.28% | 555765 |
SRD
| 128.420 (c) | +1.49% | 126.100 | 128.980 | 126.100 | +15.67% | 851317 |
SRD
| 14.160 (c) | -1.53% | 14.380 | 14.380 | 14.080 | -18.62% | 3087 |
SRD
| 10.500 (c) | -0.94% | 10.450 | 10.610 | 10.380 | -2.42% | 439874 |
SRD
| 27.580 (c) | -1.15% | 27.870 | 28.070 | 27.550 | +20.86% | 987551 |
SRD
| 120.400 (c) | +0.50% | 120.000 | 121.000 | 119.200 | -4.60% | 8947 |
SRD
| 144.500 (c) | +0.07% | 144.400 | 144.500 | 142.300 | +23.72% | 36669 |
SRD
| 53.850 (c) | -0.37% | 54.250 | 54.250 | 53.850 | +1.60% | 91968 |
| 15.530 (c) | -0.64% | 15.510 | 15.710 | 15.200 | -23.50% | 40467 | |
| 5.340 (c) | +1.14% | 5.280 | 5.380 | 5.280 | +27.14% | 28975 | |
SRD
| 83.320 (c) | -2.30% | 85.420 | 85.420 | 83.120 | -0.67% | 131285 |
SRD
| 6.550 (c) | -0.61% | 6.590 | 6.590 | 6.550 | -7.75% | 413 |
SRD
| 45.300 (c) | -1.74% | 46.000 | 46.000 | 45.300 | +11.58% | 1738 |
| 40.400 (c) | +0.50% | 40.200 | 40.400 | 40.200 | -1.94% | 69 | |
| 31.910 (c) | -0.96% | 32.370 | 32.460 | 31.640 | +8.21% | 123218 | |
| 25.460 (c) | +0.51% | 25.300 | 25.555 | 25.170 | +3.60% | 1736982 | |
| 104.650 (c) | -1.74% | 106.200 | 106.450 | 102.850 | +10.79% | 257500 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.