Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,693 (c)	0,00%	0,692	0,704	0,667	-54,88%	420834
SRD ABC ARBITRAGE	5,180 (c)	+1,57%	5,100	5,190	5,070	-4,07%	37982
ABEO	8,780 (c)	+0,46%	8,720	8,780	8,680	-2,66%	484
ABIONYX PHARMA	1,954 (c)	-1,91%	1,992	1,992	1,930	-47,58%	105567
ABIVAX	101,800 (c)	+1,60%	101,800	103,200	100,300	-15,45%	86068
SRD ACCOR	45,530 (c)	-0,13%	45,630	45,950	45,530	-5,58%	636599
ACTEOS (EX DATATRONIC)	0,850 (c)	0,00%	0,830	0,850	0,770	-13,09%	2893
SRD ADOCIA	4,170 (c)	+1,16%	4,120	4,184	4,064	-37,76%	74576
SRD ADP	109,500 (c)	+0,83%	109,200	111,100	109,000	-1,71%	41263
AELIS FARMA	1,060 (c)	-1,67%	1,050	1,060	1,030	-5,78%	22676
SRD AIR FRANCE-KLM	11,500 (c)	+1,05%	11,380	11,550	11,265	-0,56%	1095651
SRD AIR LIQUIDE	167,120 (c)	-0,16%	167,220	168,040	166,080	+14,71%	569280
SRD AIRBUS	203,700 (c)	-0,54%	204,350	204,550	202,850	+2,67%	767813
SRD AKWEL	6,480 (c)	+0,31%	6,440	6,580	6,440	-20,98%	1601
SRD ALSTOM	15,990 (c)	+1,04%	15,910	16,235	15,865	-36,47%	692075
SRD ALTAREA	100,600 (c)	+2,24%	99,000	100,800	98,600	-8,21%	14446
SRD ALTEN	76,050 (c)	+1,26%	74,700	76,100	74,000	+4,97%	22415
SRD AMUNDI	94,150 (c)	-0,48%	94,600	94,800	93,700	+33,36%	101109
ANTIN INFRA. PARTNERS	8,920 (c)	+0,79%	8,850	8,930	8,840	-21,06%	11064
APERAM	45,020 (c)	+3,64%	43,920	45,300	43,580	+27,75%	119832
ARAMIS GROUP	3,850 (c)	-0,65%	3,875	3,900	3,760	-16,85%	43601
ARCELORMITTAL	62,580 (c)	+2,32%	61,380	63,400	61,200	+60,09%	1442282
SRD ARGAN	72,400 (c)	-0,28%	72,000	73,300	72,000	+9,70%	23146
SRD ARKEMA	59,200 (c)	+0,17%	59,450	60,550	59,200	+13,52%	146916
SRD ARTMARKET.COM	4,530 (c)	-4,63%	5,060	5,420	4,250	+27,97%	183406

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes