Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,612 (c)	-0,97%	0,618	0,640	0,607	-60,16%	255078
SRD ABC ARBITRAGE	5,100 (c)	-1,16%	5,150	5,150	5,100	-5,56%	11063
ABEO	9,540 (c)	-0,83%	9,580	9,580	9,440	+5,76%	755
ABIONYX PHARMA	1,886 (c)	+1,29%	1,866	1,886	1,840	-49,41%	49235
ABIVAX	119,200 (c)	-0,08%	117,000	120,800	116,000	-1,00%	128602
SRD ACCOR	46,810 (c)	-0,93%	46,700	47,030	46,400	-2,92%	633201
ACTEOS (EX DATATRONIC)	0,810 (c)	0,00%	0,812	0,812	0,810	-17,18%	740
SRD ADOCIA	3,810 (c)	-1,85%	3,880	3,880	3,744	-43,13%	60719
SRD ADP	106,500 (c)	-1,66%	108,000	108,000	105,900	-4,40%	77166
AELIS FARMA	1,080 (c)	-1,82%	1,120	1,120	1,070	-4,00%	7661
SRD AIR FRANCE-KLM	12,410 (c)	-3,76%	12,700	12,720	12,340	+7,31%	1112937
SRD AIR LIQUIDE	176,460 (c)	-0,35%	176,860	177,400	175,560	+21,12%	724764
SRD AIRBUS	194,320 (c)	-0,66%	193,200	194,620	191,840	-2,06%	976991
SRD AKWEL	6,640 (c)	-2,64%	6,860	6,860	6,620	-19,02%	5308
SRD ALSTOM	15,705 (c)	-1,29%	15,820	15,990	15,570	-37,60%	1178063
SRD ALTAREA	96,900 (c)	-0,51%	97,000	98,200	96,800	-11,59%	6391
SRD ALTEN	56,450 (c)	+0,36%	56,200	57,150	55,450	-22,08%	100745
SRD AMUNDI	89,300 (c)	-0,61%	89,350	89,800	88,500	+26,49%	132853
ANTIN INFRA. PARTNERS	8,880 (c)	-1,55%	9,000	9,030	8,890	-21,42%	12904
APERAM	46,640	-1,85%	46,720	46,900	45,740	+32,35%	120612
ARAMIS GROUP	3,600 (c)	-3,49%	3,680	3,720	3,520	-22,25%	44606
ARCELORMITTAL	57,980	+0,07%	56,500	58,140	56,140	+48,32%	2978244
SRD ARGAN	64,000 (c)	+1,11%	63,300	64,100	63,300	-3,03%	25066
SRD ARKEMA	55,750 (c)	-1,50%	56,400	56,400	55,250	+6,90%	148131
SRD ARTMARKET.COM	2,350 (c)	+2,17%	2,320	2,370	2,200	-33,62%	14420

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes