Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,511 (c)	-2,48%	0,520	0,524	0,501	-66,73%	428560
SRD ABC ARBITRAGE	5,030 (c)	+0,20%	5,010	5,090	5,010	-6,85%	35220
ABEO	8,860 (c)	+0,23%	8,860	8,900	8,540	-1,77%	1159
ABIONYX PHARMA	1,946 (c)	-3,18%	1,990	2,010	1,914	-47,80%	125890
ABIVAX	112,800 (c)	-1,48%	114,000	117,200	112,800	-6,31%	148892
SRD ACCOR	46,310 (c)	+2,07%	45,580	46,620	45,420	-3,96%	858006
ACTEOS (EX DATATRONIC)	0,850 (c)	-1,85%	0,860	0,870	0,850	-13,09%	1187
SRD ADOCIA	3,840 (c)	+0,52%	3,770	3,840	3,694	-42,69%	65097
SRD ADP	106,400 (c)	+1,72%	104,300	106,400	104,250	-4,49%	80001
AELIS FARMA	1,048 (c)	-0,19%	1,060	1,060	1,010	-6,84%	18189
SRD AIR FRANCE-KLM	11,735 (c)	+4,45%	11,245	11,735	11,180	+1,47%	1158251
SRD AIR LIQUIDE	176,520 (c)	+0,54%	175,700	176,980	175,280	+21,16%	616890
SRD AIRBUS	206,050 (c)	+0,76%	203,850	206,050	202,600	+3,86%	920671
SRD AKWEL	6,420 (c)	-4,18%	6,720	6,730	6,420	-21,71%	2616
SRD ALSTOM	16,010 (c)	-0,09%	16,075	16,175	15,785	-36,39%	1474361
SRD ALTAREA	98,200 (c)	+1,03%	97,200	99,000	97,000	-10,40%	10561
SRD ALTEN	60,400 (c)	+6,43%	56,800	60,600	56,800	-16,63%	72310
SRD AMUNDI	87,550 (c)	0,00%	87,500	88,650	87,450	+24,01%	139008
ANTIN INFRA. PARTNERS	8,550 (c)	-2,29%	8,790	8,860	8,550	-24,34%	80462
APERAM	49,740 (c)	+5,03%	47,400	50,350	47,360	+41,15%	205541
ARAMIS GROUP	3,815 (c)	+13,04%	3,375	3,950	3,375	-17,60%	210446
ARCELORMITTAL	58,940 (c)	+1,90%	57,600	59,420	57,600	+50,78%	1740941
SRD ARGAN	75,200 (c)	+14,98%	70,400	76,500	69,900	+13,94%	215137
SRD ARKEMA	55,800 (c)	+0,81%	55,250	56,100	55,100	+7,00%	161618
SRD ARTMARKET.COM	2,520 (c)	+1,61%	2,580	2,610	2,500	-28,81%	3518

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes