Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,480 (c) | +0,82% | 1,480 | 1,510 | 1,446 | -3,65% | 256989 |
SRD
| 5,450 (c) | +0,37% | 5,480 | 5,480 | 5,400 | +0,93% | 21810 |
| 8,760 (c) | -0,45% | 8,800 | 8,800 | 8,720 | -2,88% | 1908 | |
| 3,695 (c) | +2,07% | 3,640 | 3,740 | 3,630 | -2,38% | 69287 | |
| 99,000 (c) | -0,20% | 99,000 | 102,600 | 96,000 | -17,77% | 154565 | |
SRD
| 47,720 (c) | -1,26% | 48,300 | 48,460 | 47,720 | -1,04% | 489153 |
| 0,934 (c) | -2,71% | 0,944 | 0,960 | 0,934 | -4,50% | 8121 | |
SRD
| 6,000 (c) | +0,17% | 5,980 | 6,110 | 5,920 | -10,45% | 148105 |
SRD
| 116,200 (c) | -1,27% | 117,100 | 117,100 | 115,200 | +4,31% | 49962 |
| 1,150 (c) | -2,54% | 1,190 | 1,190 | 1,150 | +2,22% | 28612 | |
SRD
| 11,360 (c) | -4,30% | 11,900 | 11,900 | 11,310 | -1,77% | 2122527 |
SRD
| 158,800 (c) | +1,98% | 155,860 | 159,220 | 155,160 | -0,91% | 937800 |
SRD
| 215,100 (c) | -0,05% | 214,400 | 215,450 | 212,000 | +8,42% | 1021737 |
SRD
| 8,060 (c) | 0,00% | 8,060 | 8,060 | 8,020 | -1,71% | 19139 |
SRD
| 25,550 (c) | -1,01% | 25,900 | 25,920 | 25,550 | +1,51% | 832565 |
SRD
| 112,000 (c) | -0,71% | 112,000 | 112,800 | 111,600 | +2,19% | 5310 |
SRD
| 75,000 (c) | +1,28% | 74,200 | 75,900 | 74,000 | +3,52% | 39944 |
SRD
| 74,600 (c) | +4,12% | 74,050 | 74,600 | 72,900 | +5,67% | 197282 |
| 11,240 (c) | -1,23% | 11,440 | 11,640 | 11,240 | -0,53% | 32943 | |
| 4,840 (c) | +2,98% | 4,800 | 4,840 | 4,705 | +4,54% | 87263 | |
SRD
| 67,600 (c) | +0,60% | 67,100 | 67,600 | 66,900 | +2,42% | 14011 |
SRD
| 53,500 (c) | +2,39% | 52,600 | 53,600 | 52,150 | +2,59% | 189975 |
SRD
| 3,520 (c) | -1,95% | 3,610 | 3,610 | 3,430 | -0,56% | 15450 |
SRD
| 46,350 (c) | +2,09% | 45,400 | 46,350 | 45,200 | +8,55% | 4235 |
| 6,840 (c) | -0,87% | 7,000 | 7,000 | 6,840 | -2,29% | 7324 | |
| 35,400 (c) | -0,45% | 36,000 | 36,000 | 35,160 | +0,45% | 91378 | |
| 40,380 (c) | +0,30% | 40,500 | 40,660 | 40,080 | +3,30% | 1515640 | |
| 27,000 (c) | -0,22% | 27,180 | 27,420 | 26,980 | -0,59% | 292021 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
