Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,719 (c)	-3,36%	0,740	0,741	0,712	-53,19%	460296
SRD ABC ARBITRAGE	5,060 (c)	-1,17%	5,140	5,140	5,060	-6,30%	27111
ABEO	8,900 (c)	0,00%	8,900	8,900	8,860	-1,33%	469
ABIONYX PHARMA	1,994 (c)	-0,30%	1,984	2,015	1,960	-46,51%	184472
ABIVAX	105,900 (c)	+3,12%	103,200	105,900	102,500	-12,04%	121638
SRD ACCOR	46,070 (c)	-1,26%	46,600	46,770	46,000	-4,46%	601995
ACTEOS (EX DATATRONIC)	0,800 (c)	-1,48%	0,810	0,850	0,800	-18,20%	1811
SRD ADOCIA	4,240 (c)	+2,27%	4,154	4,250	4,116	-36,72%	99999
SRD ADP	108,600 (c)	-2,16%	111,000	111,200	108,500	-2,51%	68291
AELIS FARMA	1,070 (c)	0,00%	1,080	1,080	1,054	-4,89%	14314
SRD AIR FRANCE-KLM	12,005 (c)	-1,60%	12,150	12,270	12,005	+3,80%	582113
SRD AIR LIQUIDE	166,820 (c)	-0,86%	167,820	169,240	166,520	+14,50%	549724
SRD AIRBUS	214,250 (c)	-0,53%	215,750	216,350	213,850	+7,99%	567135
SRD AKWEL	6,680 (c)	-0,89%	6,720	6,780	6,640	-18,54%	1901
SRD ALSTOM	16,075 (c)	-0,96%	16,260	16,280	15,970	-36,13%	658546
SRD ALTAREA	99,000 (c)	-0,60%	99,400	99,500	98,600	-9,67%	5358
SRD ALTEN	72,750 (c)	-1,69%	73,450	74,050	72,250	+0,41%	32311
SRD AMUNDI	96,050 (c)	+0,10%	95,800	96,500	95,300	+36,05%	120117
ANTIN INFRA. PARTNERS	8,930 (c)	-2,30%	9,150	9,150	8,930	-20,97%	10151
APERAM	46,800 (c)	-1,31%	47,780	47,920	45,980	+32,80%	74511
ARAMIS GROUP	4,135 (c)	-4,06%	4,290	4,325	4,130	-10,69%	33420
ARCELORMITTAL	63,320 (c)	-0,66%	64,200	64,600	62,140	+61,99%	1165600
SRD ARGAN	71,900 (c)	-1,37%	72,600	72,800	71,900	+8,94%	11331
SRD ARKEMA	61,750 (c)	-0,72%	62,200	62,400	61,550	+18,41%	131167
SRD ARTMARKET.COM	3,380 (c)	+9,39%	3,150	3,390	3,150	-4,52%	57286

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes