Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,709 (c)	-0,42%	0,706	0,720	0,680	-53,84%	728655
SRD ABC ARBITRAGE	5,080 (c)	+0,40%	5,060	5,090	5,040	-5,93%	41879
ABEO	8,760 (c)	-0,90%	8,840	8,840	8,700	-2,88%	1554
ABIONYX PHARMA	1,930 (c)	-2,43%	1,988	1,988	1,904	-48,22%	222531
ABIVAX	103,300 (c)	+0,39%	102,800	104,600	102,200	-14,20%	88269
SRD ACCOR	45,580 (c)	-0,15%	45,510	45,860	45,370	-5,47%	656945
ACTEOS (EX DATATRONIC)	0,850 (c)	+1,19%	0,850	0,850	0,850	-13,09%	15
SRD ADOCIA	4,234 (c)	+0,91%	4,196	4,262	4,152	-36,81%	62995
SRD ADP	109,700 (c)	+0,73%	109,000	111,200	108,900	-1,53%	62280
AELIS FARMA	1,092 (c)	+3,61%	1,024	1,124	1,024	-2,93%	67781
SRD AIR FRANCE-KLM	11,755 (c)	-0,59%	11,810	11,940	11,700	+1,64%	811936
SRD AIR LIQUIDE	166,780 (c)	-0,16%	167,460	168,260	166,440	+14,48%	600383
SRD AIRBUS	208,050 (c)	-0,83%	210,400	211,750	208,050	+4,86%	600124
SRD AKWEL	6,420 (c)	-1,23%	6,580	6,580	6,400	-21,71%	1887
SRD ALSTOM	15,875 (c)	+0,47%	15,800	15,970	15,785	-36,93%	887128
SRD ALTAREA	98,600 (c)	0,00%	98,400	99,600	97,900	-10,04%	9461
SRD ALTEN	75,000 (c)	+1,08%	74,400	75,650	73,250	+3,52%	35488
SRD AMUNDI	94,800 (c)	-0,47%	95,600	96,000	94,500	+34,28%	78663
ANTIN INFRA. PARTNERS	8,970 (c)	+0,45%	8,880	8,970	8,800	-20,62%	24150
APERAM	45,440 (c)	-0,26%	46,040	46,480	45,340	+28,94%	96378
ARAMIS GROUP	3,915 (c)	-1,63%	3,980	3,980	3,865	-15,44%	31994
ARCELORMITTAL	62,240 (c)	+0,81%	62,560	63,320	61,820	+59,22%	1172547
SRD ARGAN	71,800 (c)	-0,55%	72,000	72,200	71,300	+8,79%	16792
SRD ARKEMA	60,450 (c)	+0,75%	60,050	60,750	59,200	+15,92%	178888
SRD ARTMARKET.COM	4,280 (c)	+14,13%	3,840	4,280	3,770	+20,90%	86045

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes