Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,536 (c) | +8,17% | 1,420 | 1,540 | 1,406 | +74,15% | 544399 |
SRD
| 5,400 (c) | +0,56% | 5,380 | 5,400 | 5,350 | +12,73% | 24216 |
| 9,020 (c) | +0,22% | 9,100 | 9,100 | 8,820 | -14,50% | 2514 | |
| 3,785 (c) | +3,84% | 3,665 | 3,900 | 3,640 | +218,07% | 284877 | |
| 120,400 (c) | +3,79% | 118,800 | 120,400 | 118,000 | +1 681,07% | 26407 | |
SRD
| 48,220 (c) | +0,40% | 48,010 | 48,220 | 47,800 | +2,51% | 152011 |
| 0,978 (c) | -2,20% | 0,980 | 0,980 | 0,942 | +6,54% | 14619 | |
SRD
| 6,700 (c) | +1,21% | 6,640 | 6,790 | 6,470 | +11,48% | 241924 |
SRD
| 111,400 (c) | -0,27% | 111,100 | 111,400 | 110,600 | -0,27% | 55994 |
| 1,125 (c) | -0,44% | 1,130 | 1,145 | 1,110 | -43,75% | 11292 | |
SRD
| 11,565 (c) | +1,09% | 11,355 | 11,635 | 11,340 | +42,36% | 392536 |
SRD
| 160,260 (c) | -0,22% | 161,000 | 161,000 | 159,600 | +2,13% | 238734 |
SRD
| 198,400 (c) | -0,27% | 197,900 | 198,700 | 197,740 | +28,18% | 199465 |
SRD
| 8,200 (c) | +1,74% | 8,020 | 8,200 | 8,020 | +1,74% | 1833 |
SRD
| 25,170 (c) | +0,36% | 25,010 | 25,170 | 24,910 | +16,74% | 216595 |
SRD
| 109,600 (c) | -0,54% | 109,800 | 110,000 | 109,200 | +13,69% | 950 |
SRD
| 72,450 (c) | -0,82% | 73,000 | 73,000 | 72,000 | -8,35% | 17729 |
SRD
| 70,600 (c) | -0,42% | 70,850 | 70,850 | 70,400 | +9,97% | 27851 |
| 11,300 (c) | +1,07% | 11,240 | 11,300 | 11,080 | +2,36% | 8752 | |
| 4,630 (c) | +0,33% | 4,585 | 4,640 | 4,580 | -42,98% | 10030 | |
SRD
| 66,000 (c) | +0,30% | 65,800 | 66,000 | 65,300 | +9,09% | 11421 |
SRD
| 52,150 (c) | -0,10% | 52,300 | 52,300 | 51,750 | -29,10% | 43057 |
SRD
| 3,540 (c) | +4,12% | 3,400 | 3,540 | 3,380 | -15,11% | 5080 |
SRD
| 42,700 (c) | +3,14% | 42,000 | 42,700 | 41,350 | -10,20% | 3063 |
| 7,000 (c) | -1,13% | 7,080 | 7,080 | 7,000 | +28,68% | 2666 | |
| 35,240 (c) | -0,73% | 35,400 | 35,400 | 35,100 | 0,00% | 49548 | |
| 39,090 (c) | +0,18% | 38,680 | 39,090 | 38,640 | 0,00% | 485902 | |
| 27,160 (c) | -0,59% | 27,200 | 27,340 | 27,080 | 0,00% | 177497 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
