Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,714	-2,59%	0,720	0,725	0,700	-53,52%	341100
SRD ABC ARBITRAGE	5,050	0,00%	5,070	5,090	5,030	-6,48%	20763
ABEO	9,480	-0,42%	9,440	9,480	9,400	+5,10%	478
ABIONYX PHARMA	1,884	+1,73%	1,860	1,900	1,854	-49,46%	46175
ABIVAX	119,700	-2,60%	121,100	122,500	117,800	-0,58%	63971
SRD ACCOR	48,590	-0,82%	48,500	48,990	48,360	+0,77%	147559
ACTEOS (EX DATATRONIC)	0,810	0,00%	0,830	0,830	0,810	-17,18%	405
SRD ADOCIA	3,738	-0,05%	3,710	3,760	3,662	-44,21%	62038
SRD ADP	112,700	+0,99%	110,900	113,300	110,900	+1,17%	23357
AELIS FARMA	1,054	+0,38%	1,070	1,070	1,050	-6,31%	672
SRD AIR FRANCE-KLM	12,975	-2,66%	12,930	13,160	12,895	+12,19%	404147
SRD AIR LIQUIDE	175,940	+0,94%	174,140	176,600	174,000	+20,76%	128432
SRD AIRBUS	195,520	-0,88%	195,580	196,660	194,440	-1,45%	165910
SRD AKWEL	6,680	0,00%	6,680	6,680	6,680	-18,54%	143
SRD ALSTOM	15,430	-1,53%	15,500	15,590	15,415	-38,70%	291912
SRD ALTAREA	96,300	-0,62%	96,800	96,800	95,900	-12,14%	3929
SRD ALTEN	54,900	+3,39%	52,850	55,250	52,800	-24,22%	45646
SRD AMUNDI	87,700	+0,23%	87,000	88,150	87,000	+24,22%	40249
ANTIN INFRA. PARTNERS	8,830	0,00%	8,800	8,880	8,800	-21,86%	9841
APERAM	46,660 (c)	+3,69%	0,000	46,720	44,520	+32,41%	51699
ARAMIS GROUP	3,320	+1,22%	3,280	3,340	3,205	-28,29%	21680
ARCELORMITTAL	58,160	+0,24%	57,000	58,320	56,720	+48,78%	525972
SRD ARGAN	61,800	+0,16%	61,700	61,800	61,100	-6,36%	3934
SRD ARKEMA	56,000	+2,75%	54,400	56,000	54,100	+7,38%	52565
SRD ARTMARKET.COM	2,070	-1,43%	2,100	2,100	2,010	-41,53%	1399

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes