Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,865	-1,70%	0,935	0,940	0,855	-43,68%	496769
SRD ABC ARBITRAGE	5,270	-0,75%	5,350	5,350	5,260	-2,41%	36465
ABEO	10,000	+0,81%	10,000	10,000	9,920	+10,86%	1278
ABIONYX PHARMA	2,275	-11,48%	2,370	2,375	2,250	-38,97%	532203
ABIVAX	86,800	-1,70%	88,000	89,800	86,800	-27,91%	94258
SRD ACCOR	48,500	+0,73%	47,940	48,790	47,940	+0,58%	192159
ACTEOS (EX DATATRONIC)	0,848	+0,95%	0,850	0,850	0,848	-13,29%	46
SRD ADOCIA	4,278	-0,51%	4,320	4,400	4,184	-36,15%	101326
SRD ADP	112,500	+2,37%	109,500	112,700	109,400	+0,99%	61487
AELIS FARMA	1,064	+0,19%	1,098	1,098	1,022	-5,42%	13139
SRD AIR FRANCE-KLM	12,340	+2,58%	12,000	12,510	11,995	+6,70%	976509
SRD AIR LIQUIDE	167,780	+0,53%	166,600	167,700	165,460	+15,16%	258934
SRD AIRBUS	192,400	+2,88%	189,240	193,780	188,240	-3,02%	673407
SRD AKWEL	6,980	+1,16%	6,900	6,980	6,820	-14,88%	3632
SRD ALSTOM	16,075	-0,68%	16,190	16,270	15,985	-36,13%	437379
SRD ALTAREA	94,900	-1,96%	96,800	96,800	94,300	-13,41%	4401
SRD ALTEN	58,000	-7,64%	62,700	62,750	58,100	-19,94%	37082
SRD AMUNDI	84,400	-0,35%	84,800	84,950	84,050	+19,55%	37945
ANTIN INFRA. PARTNERS	9,290	-0,43%	9,340	9,410	9,270	-17,79%	10159
APERAM	47,180	-3,67%	49,280	49,280	47,040	+33,88%	52522
ARAMIS GROUP	2,945	-2,48%	3,020	3,020	2,910	-36,39%	44278
ARCELORMITTAL	56,500	-2,28%	57,360	57,900	56,260	+44,54%	935378
SRD ARGAN	58,900	-0,84%	59,400	59,400	58,400	-10,76%	4679
SRD ARKEMA	56,700	-4,30%	59,050	59,100	56,550	+8,72%	71760
SRD ARTMARKET.COM	2,320	-1,69%	2,270	2,330	2,270	-34,46%	3705

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes