Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,873	+1,28%	0,874	0,874	0,866	-43,16%	53291
SRD ABC ARBITRAGE	5,260	-2,05%	5,380	5,380	5,260	-2,59%	31055
ABEO	10,000	+2,25%	9,780	10,005	9,720	+10,86%	14347
ABIONYX PHARMA	2,575	+1,58%	2,560	2,580	2,505	-30,92%	73331
ABIVAX	84,800	+1,50%	84,100	85,350	82,800	-29,57%	27954
SRD ACCOR	48,370	-0,27%	48,350	48,620	48,160	+0,31%	102878
ACTEOS (EX DATATRONIC)	0,830	-2,35%	0,870	0,870	0,830	-15,13%	1712
SRD ADOCIA	4,180	-6,07%	4,392	4,404	4,150	-37,61%	189694
SRD ADP	109,700	+0,64%	108,800	110,200	108,400	-1,53%	133358
AELIS FARMA	1,082	0,00%	1,080	1,096	1,080	-3,82%	2798
SRD AIR FRANCE-KLM	12,170	-1,06%	12,300	12,390	12,135	+5,23%	354752
SRD AIR LIQUIDE	167,320	-0,04%	167,500	168,160	167,000	+14,85%	212087
SRD AIRBUS	186,980	+0,91%	185,280	188,580	185,000	-5,76%	327936
SRD AKWEL	6,980	+0,87%	6,920	7,000	6,920	-14,88%	2368
SRD ALSTOM	16,025	-0,09%	16,005	16,105	15,850	-36,33%	324061
SRD ALTAREA	96,100	-0,41%	96,500	96,500	95,700	-12,32%	3832
SRD ALTEN	63,200	+0,08%	62,800	63,700	62,800	-12,77%	20329
SRD AMUNDI	84,250	+0,42%	84,000	84,500	83,700	+19,33%	43159
ANTIN INFRA. PARTNERS	9,190	-3,26%	9,520	9,520	9,190	-18,67%	12953
APERAM	48,540	-3,21%	50,300	50,300	48,300	+37,74%	54262
ARAMIS GROUP	3,020	+0,50%	2,980	3,020	2,970	-34,77%	12348
ARCELORMITTAL	58,220	-1,69%	59,100	59,100	57,960	+48,94%	669359
SRD ARGAN	59,300	-1,33%	60,000	60,300	59,200	-10,15%	4186
SRD ARKEMA	58,850	+1,20%	58,200	58,850	57,400	+12,85%	107612
SRD ARTMARKET.COM	2,330	-2,51%	2,390	2,390	2,270	-34,18%	3848

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes