Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,693 (c)	-2,26%	0,700	0,715	0,680	-54,88%	439488
SRD ABC ARBITRAGE	5,100 (c)	+0,39%	5,080	5,100	5,060	-5,56%	29654
ABEO	8,740 (c)	-0,23%	8,760	8,760	8,700	-3,10%	257
ABIONYX PHARMA	1,992 (c)	+3,21%	1,950	2,035	1,944	-46,56%	181405
ABIVAX	100,200 (c)	-3,00%	104,900	105,000	99,550	-16,78%	101763
SRD ACCOR	45,590 (c)	+0,02%	45,590	45,840	45,430	-5,45%	451566
ACTEOS (EX DATATRONIC)	0,850 (c)	0,00%	0,850	0,850	0,830	-13,09%	1646
SRD ADOCIA	4,122 (c)	-2,65%	4,250	4,270	4,102	-38,48%	109533
SRD ADP	108,600 (c)	-1,00%	109,600	110,700	108,000	-2,51%	55112
AELIS FARMA	1,078 (c)	-1,28%	1,120	1,120	1,040	-4,18%	27698
SRD AIR FRANCE-KLM	11,380 (c)	-3,19%	11,685	11,780	11,365	-1,60%	1115227
SRD AIR LIQUIDE	167,380 (c)	+0,36%	166,600	168,100	165,360	+14,89%	685115
SRD AIRBUS	204,800 (c)	-1,56%	207,500	208,350	204,800	+3,23%	548650
SRD AKWEL	6,460 (c)	+0,62%	6,500	6,500	6,420	-21,22%	2388
SRD ALSTOM	15,825 (c)	-0,31%	15,960	15,960	15,750	-37,13%	656959
SRD ALTAREA	98,400 (c)	-0,20%	98,600	99,100	98,200	-10,22%	4021
SRD ALTEN	75,100 (c)	+0,13%	74,950	76,200	74,550	+3,66%	45414
SRD AMUNDI	94,600 (c)	-0,21%	95,150	95,200	93,750	+33,99%	117974
ANTIN INFRA. PARTNERS	8,850 (c)	-1,34%	8,930	8,930	8,850	-21,68%	12755
APERAM	43,440 (c)	-4,40%	45,300	45,760	42,480	+23,27%	172673
ARAMIS GROUP	3,875 (c)	-1,02%	3,915	3,940	3,855	-16,31%	15938
ARCELORMITTAL	61,160 (c)	-1,74%	63,860	64,160	59,340	+56,46%	2008627
SRD ARGAN	72,600 (c)	+1,11%	72,100	72,600	71,800	+10,00%	9012
SRD ARKEMA	59,100 (c)	-2,23%	60,400	60,450	58,150	+13,33%	180936
SRD ARTMARKET.COM	4,750 (c)	+10,98%	4,300	4,760	4,300	+34,18%	83984

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes