Indice CAC All-Tradable - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,948 (c) | +1,94% | 0,946 | 0,951 | 0,923 | -38,28% | 249114 |
SRD
| 5,320 (c) | +0,57% | 5,270 | 5,350 | 5,270 | -1,48% | 55452 |
| 10,250 (c) | +1,49% | 10,000 | 10,300 | 9,660 | +13,64% | 11501 | |
| 2,775 (c) | -0,89% | 2,775 | 2,810 | 2,730 | -25,56% | 188069 | |
| 71,250 (c) | +12,92% | 65,650 | 72,200 | 60,450 | -40,82% | 1008671 | |
SRD
| 45,670 (c) | -0,44% | 45,410 | 46,070 | 45,290 | -5,29% | 453430 |
| 0,920 (c) | -2,95% | 0,946 | 0,946 | 0,920 | -5,93% | 954 | |
SRD
| 4,106 (c) | -8,88% | 4,500 | 4,552 | 4,050 | -38,72% | 556833 |
SRD
| 107,900 (c) | -1,28% | 109,100 | 109,900 | 107,900 | -3,14% | 111451 |
| 1,274 (c) | +6,17% | 1,220 | 1,272 | 1,220 | +13,24% | 48900 | |
SRD
| 11,400 (c) | -0,13% | 11,310 | 11,520 | 11,225 | -1,43% | 1081633 |
SRD
| 179,900 (c) | +1,90% | 175,520 | 182,020 | 175,500 | +12,26% | 1020842 |
SRD
| 169,300 (c) | -1,96% | 170,700 | 170,940 | 167,900 | -14,67% | 1155116 |
SRD
| 7,020 (c) | 0,00% | 7,060 | 7,220 | 6,940 | -14,39% | 4415 |
SRD
| 17,255 (c) | -0,06% | 17,260 | 17,325 | 17,105 | -31,45% | 1411258 |
SRD
| 105,800 (c) | +0,57% | 105,200 | 106,400 | 105,000 | -3,47% | 7793 |
SRD
| 63,250 (c) | -3,80% | 65,750 | 66,400 | 63,250 | -12,70% | 63219 |
SRD
| 83,650 (c) | -0,71% | 83,950 | 84,550 | 82,900 | +18,48% | 157910 |
| 9,420 (c) | -0,63% | 9,480 | 9,480 | 9,360 | -16,64% | 47624 | |
| 3,010 (c) | -0,50% | 3,060 | 3,060 | 3,005 | -34,99% | 13998 | |
SRD
| 58,400 (c) | -1,68% | 59,100 | 59,200 | 58,400 | -11,52% | 13943 |
SRD
| 63,050 (c) | +2,60% | 61,300 | 63,050 | 60,200 | +20,90% | 341754 |
SRD
| 2,790 (c) | +2,20% | 2,670 | 2,790 | 2,650 | -21,19% | 8494 |
SRD
| 42,800 (c) | -0,47% | 43,000 | 43,800 | 42,800 | +0,23% | 3740 |
| 12,800 (c) | -5,54% | 13,400 | 13,400 | 12,750 | +82,86% | 23599 | |
| 53,050 (c) | +0,86% | 52,100 | 53,400 | 51,900 | +50,54% | 89786 | |
| 61,260 (c) | -0,10% | 60,940 | 62,240 | 60,280 | +56,72% | 2460952 | |
| 26,420 (c) | -0,15% | 26,440 | 26,560 | 26,160 | -2,72% | 297371 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97,01 | +1,12% | |
| 8 150,42 | -0,71% | |
| 71,25 | +12,92% | |
| 16,64 | +18,39% | |
| 165,7 | +8,27% |
Chargement...
