Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,541 (c)	+1,88%	0,532	0,560	0,524	-64,78%	499601
SRD ABC ARBITRAGE	5,170 (c)	0,00%	5,170	5,180	5,110	-4,26%	32811
ABEO	9,080 (c)	-0,22%	9,100	9,120	9,000	+0,67%	1034
ABIONYX PHARMA	1,856 (c)	-2,62%	1,910	1,944	1,830	-50,21%	105574
ABIVAX	106,300 (c)	-2,03%	111,300	113,700	106,300	-11,71%	193610
SRD ACCOR	44,900 (c)	-2,92%	45,900	46,160	44,860	-6,89%	789716
ACTEOS (EX DATATRONIC)	0,850 (c)	0,00%	0,830	0,850	0,830	-13,09%	401
SRD ADOCIA	3,960 (c)	-0,95%	4,020	4,066	3,920	-40,90%	68594
SRD ADP	119,900 (c)	-2,52%	123,600	123,700	119,500	+7,63%	165219
AELIS FARMA	1,024 (c)	-0,19%	1,026	1,040	1,024	-8,98%	24667
SRD AIR FRANCE-KLM	12,010 (c)	-2,63%	12,200	12,390	12,010	+3,85%	1317292
SRD AIR LIQUIDE	170,720 (c)	-0,59%	170,920	173,140	170,360	+17,18%	1441279
SRD AIRBUS	202,200 (c)	-0,88%	205,400	208,650	201,650	+1,92%	1470403
SRD AKWEL	6,600 (c)	+0,92%	6,560	6,660	6,560	-19,51%	5768
SRD ALSTOM	16,080 (c)	+0,44%	16,255	16,430	16,025	-36,11%	1248788
SRD ALTAREA	100,800 (c)	-0,98%	100,600	102,600	100,000	-8,03%	9371
SRD ALTEN	75,100 (c)	-0,99%	75,200	75,550	73,650	+3,66%	93580
SRD AMUNDI	94,350 (c)	+0,37%	94,000	95,700	93,550	+33,64%	180165
ANTIN INFRA. PARTNERS	8,730 (c)	+1,99%	8,580	8,760	8,580	-22,74%	23419
APERAM	45,460 (c)	+0,58%	0,000	46,180	44,640	+29,00%	158462
ARAMIS GROUP	3,900 (c)	-1,89%	4,020	4,020	3,860	-15,77%	22386
ARCELORMITTAL	60,740 (c)	+1,91%	0,000	61,380	58,920	+55,39%	2554843
SRD ARGAN	75,800 (c)	+0,26%	75,700	76,600	75,600	+14,85%	37024
SRD ARKEMA	58,900 (c)	-3,60%	60,900	61,300	58,850	+12,94%	274757
SRD ARTMARKET.COM	2,800 (c)	+1,45%	2,700	2,820	2,680	-20,90%	11017

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes