Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,558 (c)	-2,11%	0,573	0,573	0,550	-63,67%	331208
SRD ABC ARBITRAGE	5,090 (c)	-0,20%	5,100	5,110	5,070	-5,74%	26152
ABEO	9,080 (c)	-0,66%	9,140	9,140	9,000	+0,67%	328
ABIONYX PHARMA	1,920 (c)	+3,00%	1,862	1,966	1,860	-48,49%	181983
ABIVAX	115,400 (c)	-1,79%	117,400	117,800	114,500	-4,15%	80812
SRD ACCOR	46,290 (c)	-0,15%	46,270	46,440	45,940	-4,00%	499021
ACTEOS (EX DATATRONIC)	0,850 (c)	+4,68%	0,812	0,850	0,812	-13,09%	1468
SRD ADOCIA	3,792 (c)	+1,12%	3,794	3,862	3,720	-43,40%	45227
SRD ADP	105,900 (c)	-0,38%	106,000	107,400	105,600	-4,94%	75175
AELIS FARMA	1,058 (c)	+3,73%	1,050	1,050	1,032	-5,96%	1603
SRD AIR FRANCE-KLM	11,630 (c)	-3,28%	11,990	12,040	11,575	+0,56%	1388613
SRD AIR LIQUIDE	176,740 (c)	+0,12%	175,940	177,740	175,660	+21,31%	783035
SRD AIRBUS	208,300 (c)	+7,04%	202,500	209,050	202,500	+4,99%	2342279
SRD AKWEL	6,700 (c)	+1,21%	6,800	6,800	6,600	-18,29%	685
SRD ALSTOM	16,125 (c)	+1,00%	15,950	16,190	15,920	-35,94%	1366923
SRD ALTAREA	97,700 (c)	+0,31%	97,400	99,300	96,800	-10,86%	7210
SRD ALTEN	56,500 (c)	+2,17%	55,050	57,200	54,400	-22,02%	59089
SRD AMUNDI	87,900 (c)	-1,18%	88,900	88,950	87,900	+24,50%	165378
ANTIN INFRA. PARTNERS	8,780 (c)	+0,57%	8,730	8,850	8,730	-22,30%	34832
APERAM	47,440 (c)	+1,11%	46,680	48,000	46,160	+34,62%	113087
ARAMIS GROUP	3,500 (c)	+0,14%	3,505	3,620	3,460	-24,41%	33144
ARCELORMITTAL	58,240 (c)	+0,66%	57,400	58,600	56,780	+48,99%	1189196
SRD ARGAN	64,600 (c)	+0,94%	64,000	65,400	63,200	-2,12%	14428
SRD ARKEMA	54,950 (c)	+0,92%	54,250	56,000	54,050	+5,37%	238117
SRD ARTMARKET.COM	2,600 (c)	+11,11%	2,350	2,600	2,320	-26,55%	50040

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes