Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,338 (c) | +1,36% | 1,322 | 1,360 | 1,302 | -12,89% | 84787 |
SRD
| 5,640 (c) | +1,62% | 5,550 | 5,640 | 5,530 | +4,44% | 52381 |
| 8,820 (c) | +0,23% | 8,820 | 8,820 | 8,740 | -2,22% | 1025 | |
| 3,355 (c) | -2,19% | 3,390 | 3,400 | 3,310 | -11,36% | 118482 | |
| 112,400 (c) | +2,18% | 112,600 | 113,600 | 110,400 | -6,64% | 113632 | |
SRD
| 48,480 (c) | +0,31% | 48,040 | 49,210 | 47,850 | +0,54% | 932225 |
| 0,940 (c) | +0,21% | 0,938 | 0,940 | 0,930 | -3,89% | 376 | |
SRD
| 7,000 (c) | +0,29% | 6,980 | 7,000 | 6,880 | +4,48% | 110649 |
SRD
| 118,600 (c) | -1,50% | 120,200 | 120,900 | 118,200 | +6,46% | 105450 |
| 1,380 (c) | -0,36% | 1,390 | 1,415 | 1,375 | +22,67% | 11446 | |
SRD
| 12,570 (c) | -3,16% | 13,000 | 13,240 | 12,280 | +8,69% | 2334974 |
SRD
| 175,560 (c) | +4,80% | 170,360 | 175,560 | 169,980 | +9,55% | 1499540 |
SRD
| 189,740 (c) | +1,41% | 187,520 | 191,720 | 187,220 | -4,36% | 1759468 |
SRD
| 7,540 (c) | -3,33% | 7,720 | 7,720 | 7,500 | -8,05% | 17962 |
SRD
| 29,840 (c) | +0,95% | 29,610 | 30,060 | 29,370 | +18,55% | 928536 |
SRD
| 123,000 (c) | -1,76% | 125,200 | 126,800 | 122,400 | +12,23% | 11639 |
SRD
| 59,650 (c) | -1,24% | 60,000 | 61,000 | 59,550 | -17,67% | 84163 |
SRD
| 79,300 (c) | +1,99% | 78,200 | 79,300 | 77,850 | +12,32% | 99971 |
| 10,100 (c) | +1,61% | 9,980 | 10,220 | 9,920 | -10,62% | 77143 | |
| 4,210 (c) | -3,11% | 4,360 | 4,360 | 4,200 | -9,07% | 22310 | |
SRD
| 69,700 (c) | +1,46% | 68,900 | 70,000 | 68,600 | +5,61% | 15582 |
SRD
| 60,450 (c) | +0,75% | 60,400 | 61,650 | 60,000 | +15,92% | 200794 |
SRD
| 2,900 (c) | -1,36% | 2,860 | 2,900 | 2,810 | -18,08% | 15934 |
SRD
| 44,150 (c) | +0,34% | 43,700 | 44,200 | 43,700 | +3,40% | 1523 |
| 6,600 (c) | +2,48% | 6,400 | 6,700 | 6,400 | -5,71% | 5331 | |
| 43,620 (c) | +1,02% | 43,260 | 44,060 | 43,000 | +23,78% | 170106 | |
| 54,780 (c) | +0,55% | 54,480 | 55,860 | 54,220 | +40,14% | 2475536 | |
| 27,100 (c) | 0,00% | 27,140 | 27,600 | 26,880 | -0,22% | 416158 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
