Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Plus de 40 000 produits accessibles à 0€ de frais de courtage
Découvrir Boursomarkets

Indice CAC All-Tradable - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

23/05/2022 Introduction 19/05/2022 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

4.660 (c) 0.00%4.6954.7004.620 -2.92% 11875
9.105 (c) -3.75%9.4109.5909.070 -24.12% 52938
7.150 (c) -0.69%7.2007.2507.150 +0.14% 34288
16.950 (c) +5.94%16.00016.95016.000 -3.69% 1562
1.956 (c) +1.35%1.9501.9721.936 -20.00% 42396
16.660 (c) 0.00%16.66016.66016.360 -41.65% 5816
SRD
30.940 (c) -0.06%31.23031.45030.620 +8.75% 432833
2.010 (c) 0.00%2.0202.0402.010 +11.67% 1514
4.050 (c) +2.02%3.9704.0503.970 +10.96% 3145
SRD
5.340 (c) +10.10%4.9105.5204.910 -34.07% 77925
SRD
133.700 (c) +1.40%133.000135.650133.000 +18.01% 45716
1.900 (c) -1.55%1.9601.9851.900 -7.32% 1274
3.962 (c) +1.75%3.9153.9783.910 +2.35% 2822646
163.000 (c) +2.03%161.280163.000160.460 +6.31% 575236
SRD
108.280 (c) +2.31%107.140108.360106.760 -3.63% 1093280
SRD
16.660 (c) -0.60%16.80016.98016.660 -23.40% 1770
12.000 (c) -2.44%12.00012.40012.000 -8.40% 175
SRD
49.860 (c) -0.08%49.90050.20049.840 +45.45% 157053
SRD
13.960 (c) +1.45%13.90014.10013.900 +7.88% 194455
SRD
23.450 (c) +2.67%23.03023.78023.010 -24.89% 1336219
SRD
150.400 (c) +0.94%149.000151.000149.000 -10.26% 2386
SRD
123.400 (c) +2.66%121.400124.000120.200 -22.15% 42729
55.850 (c) +1.73%55.35056.40055.300 -23.02% 231121
5.700 (c) +1.69%5.8406.1705.550 -59.46% 273924
SRD
117.800 (c) +1.55%117.450120.400117.300 -4.88% 170352
35.640+3.79%34.97035.67034.640 -25.19% 333703
27.610+1.69%27.60027.77027.315 -1.90% 4786913
71.310+1.87%70.45071.90070.180 +15.73% 437669
93.060 (c) +0.52%91.56094.24091.560 -8.94% 124443

Mes listes

Cette liste ne contient aucune valeur.