Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,712 (c)	-0,97%	0,720	0,720	0,705	-53,65%	160573
SRD ABC ARBITRAGE	5,060 (c)	0,00%	5,060	5,100	5,060	-6,30%	42442
ABEO	8,840 (c)	-0,67%	8,860	8,880	8,680	-2,00%	1556
ABIONYX PHARMA	1,978 (c)	-0,80%	1,996	2,025	1,950	-46,94%	162544
ABIVAX	102,900 (c)	-2,83%	104,600	105,800	102,800	-14,53%	61836
SRD ACCOR	45,650 (c)	-0,91%	46,000	46,490	45,650	-5,33%	633286
ACTEOS (EX DATATRONIC)	0,840 (c)	+5,00%	0,820	0,840	0,820	-14,11%	200
SRD ADOCIA	4,196 (c)	-1,04%	4,246	4,246	4,140	-37,37%	45295
SRD ADP	108,900 (c)	+0,28%	108,000	109,800	107,800	-2,24%	85793
AELIS FARMA	1,054 (c)	-1,50%	1,070	1,080	1,054	-6,31%	5419
SRD AIR FRANCE-KLM	11,825 (c)	-1,50%	11,910	12,005	11,825	+2,25%	1068496
SRD AIR LIQUIDE	167,040 (c)	+0,13%	166,700	167,460	166,400	+14,65%	770128
SRD AIRBUS	209,800 (c)	-2,08%	213,500	214,300	209,250	+5,75%	771894
SRD AKWEL	6,500 (c)	-2,69%	6,720	6,720	6,500	-20,73%	3677
SRD ALSTOM	15,800 (c)	-1,71%	15,925	16,050	15,770	-37,23%	991711
SRD ALTAREA	98,600 (c)	-0,40%	99,200	99,200	98,200	-10,04%	4118
SRD ALTEN	74,200 (c)	+1,99%	72,750	74,350	72,200	+2,42%	49557
SRD AMUNDI	95,250 (c)	-0,83%	95,650	96,400	95,250	+34,92%	84881
ANTIN INFRA. PARTNERS	8,930 (c)	0,00%	8,920	9,000	8,850	-20,97%	11282
APERAM	45,560 (c)	-2,65%	46,740	47,540	45,420	+29,28%	81909
ARAMIS GROUP	3,980 (c)	-3,75%	4,180	4,180	3,975	-14,04%	29578
ARCELORMITTAL	61,740 (c)	-2,50%	63,080	64,240	61,460	+57,94%	1353176
SRD ARGAN	72,200 (c)	+0,42%	71,800	72,200	71,400	+9,39%	51704
SRD ARKEMA	60,000 (c)	-2,83%	61,700	61,900	60,000	+15,05%	203123
SRD ARTMARKET.COM	3,750 (c)	+10,95%	3,450	3,880	3,310	+5,93%	143638

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes