Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,971 (c) | -2,51% | 1,002 | 1,036 | 0,964 | -36,78% | 220191 |
SRD
| 5,170 (c) | +0,39% | 5,150 | 5,170 | 5,050 | -4,26% | 46050 |
| 9,060 (c) | -0,44% | 9,100 | 9,120 | 9,000 | +0,44% | 6807 | |
| 3,515 (c) | -2,09% | 3,625 | 3,625 | 3,450 | -7,13% | 125110 | |
| 95,600 (c) | -3,48% | 99,000 | 99,100 | 95,550 | -20,60% | 137925 | |
SRD
| 43,830 (c) | +0,90% | 42,810 | 44,240 | 42,530 | -9,10% | 981342 |
| 0,920 (c) | 0,00% | 0,938 | 0,938 | 0,920 | -5,93% | 435 | |
SRD
| 4,850 (c) | -1,06% | 4,870 | 4,952 | 4,792 | -27,61% | 121811 |
SRD
| 104,300 (c) | -0,19% | 103,500 | 105,000 | 102,100 | -6,37% | 104303 |
| 1,200 (c) | -2,12% | 1,244 | 1,244 | 1,200 | +6,67% | 20301 | |
SRD
| 9,990 (c) | -0,04% | 9,804 | 10,235 | 9,636 | -13,62% | 2085759 |
SRD
| 174,500 (c) | +1,14% | 171,540 | 175,100 | 171,060 | +8,89% | 707829 |
SRD
| 170,380 (c) | +1,61% | 165,500 | 172,140 | 164,740 | -14,12% | 1305197 |
SRD
| 7,220 (c) | 0,00% | 7,300 | 7,320 | 7,200 | -11,95% | 1745 |
SRD
| 16,910 (c) | -0,82% | 16,875 | 17,100 | 16,575 | -32,82% | 1923703 |
SRD
| 103,000 (c) | -2,28% | 105,000 | 105,000 | 101,600 | -6,02% | 12101 |
SRD
| 62,300 (c) | +1,47% | 60,800 | 62,300 | 60,500 | -14,01% | 67773 |
SRD
| 84,550 (c) | -0,35% | 84,400 | 85,000 | 83,900 | +19,76% | 151678 |
| 9,850 (c) | -2,28% | 10,080 | 10,080 | 9,840 | -12,83% | 31031 | |
| 2,910 (c) | -0,34% | 2,895 | 2,940 | 2,855 | -37,15% | 103239 | |
SRD
| 60,500 (c) | +2,20% | 59,000 | 60,700 | 58,700 | -8,33% | 12971 |
SRD
| 62,100 (c) | -0,88% | 62,250 | 62,550 | 61,150 | +19,08% | 231371 |
SRD
| 2,940 (c) | 0,00% | 2,840 | 2,940 | 2,840 | -16,95% | 5505 |
SRD
| 41,500 (c) | -0,24% | 41,300 | 42,300 | 41,300 | -2,81% | 2664 |
| 11,650 (c) | -0,43% | 11,700 | 11,850 | 11,500 | +66,43% | 12995 | |
| 47,620 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +35,13% | 0 | |
| 52,600 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +34,56% | 0 | |
| 25,760 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -5,15% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,73 | +0,04% | |
| 7 987,49 | +0,44% | |
| 4 533,3 | -0,74% | |
| 42,72 | -2,51% | |
| 80,27 | +2,02% |
Chargement...
