Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,524 (c)	-6,09%	0,560	0,560	0,524	-65,89%	468769
SRD ABC ARBITRAGE	5,020 (c)	-1,38%	5,080	5,090	5,010	-7,04%	69378
ABEO	8,840 (c)	-2,64%	9,000	9,080	8,830	-2,00%	988
ABIONYX PHARMA	2,010 (c)	+4,69%	1,926	2,110	1,900	-46,08%	305651
ABIVAX	114,500 (c)	-0,78%	113,500	114,600	111,500	-4,90%	136118
SRD ACCOR	45,370 (c)	-1,99%	46,000	46,000	45,200	-5,91%	645533
ACTEOS (EX DATATRONIC)	0,866 (c)	+1,88%	0,860	0,866	0,860	-11,45%	1792
SRD ADOCIA	3,820 (c)	+0,74%	3,738	3,870	3,690	-42,99%	50960
SRD ADP	104,600 (c)	-1,23%	105,700	105,700	103,700	-6,10%	56441
AELIS FARMA	1,050 (c)	-0,76%	1,060	1,160	1,040	-6,67%	32793
SRD AIR FRANCE-KLM	11,235 (c)	-3,40%	11,550	11,560	11,180	-2,85%	1102020
SRD AIR LIQUIDE	175,580 (c)	-0,66%	176,400	176,400	174,240	+20,52%	867626
SRD AIRBUS	204,500 (c)	-1,82%	206,850	208,750	202,800	+3,07%	1203472
SRD AKWEL	6,700 (c)	0,00%	6,900	6,900	6,700	-18,29%	1915
SRD ALSTOM	16,025 (c)	-0,62%	15,690	16,180	15,300	-36,33%	1736677
SRD ALTAREA	97,200 (c)	-0,51%	97,700	98,700	96,800	-11,31%	4031
SRD ALTEN	56,750 (c)	+0,44%	56,150	57,150	56,000	-21,67%	94369
SRD AMUNDI	87,550 (c)	-0,40%	87,800	88,200	87,050	+24,01%	162787
ANTIN INFRA. PARTNERS	8,750 (c)	-0,34%	8,810	8,870	8,720	-22,57%	185203
APERAM	47,360 (c)	0,00%	0,000	0,000	0,000	+34,39%	0
ARAMIS GROUP	3,375 (c)	-3,57%	3,535	3,535	3,360	-27,11%	28907
ARCELORMITTAL	57,840 (c)	0,00%	0,000	0,000	0,000	+47,97%	0
SRD ARGAN	65,400 (c)	+1,24%	63,500	65,900	63,400	-0,91%	28822
SRD ARKEMA	55,350 (c)	+0,73%	54,850	55,900	54,400	+6,14%	146075
SRD ARTMARKET.COM	2,480 (c)	-4,62%	2,590	2,630	2,450	-29,94%	17245

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes