Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,957 | -0,10% | 0,958 | 0,961 | 0,940 | -37,70% | 250545 |
SRD
| 5,280 | +1,54% | 5,210 | 5,280 | 5,190 | -2,22% | 13120 |
| 9,120 | -0,22% | 9,140 | 9,140 | 9,060 | +1,11% | 370 | |
| 2,930 | -5,18% | 3,055 | 3,075 | 2,870 | -22,59% | 240204 | |
| 115,000 | +2,31% | 115,000 | 117,500 | 113,000 | -4,49% | 117570 | |
SRD
| 46,320 | -0,39% | 46,250 | 46,600 | 46,160 | -3,94% | 116495 |
| 0,910 | -2,15% | 0,928 | 0,930 | 0,910 | -6,95% | 18 | |
SRD
| 5,035 | +1,88% | 4,942 | 5,080 | 4,904 | -24,85% | 155327 |
SRD
| 112,500 | -0,35% | 112,800 | 113,500 | 112,000 | +0,99% | 40858 |
| 1,254 | +2,62% | 1,236 | 1,260 | 1,222 | +11,47% | 42531 | |
SRD
| 11,245 | -1,88% | 11,350 | 11,410 | 11,185 | -2,77% | 488370 |
SRD
| 183,320 | +0,21% | 182,200 | 184,040 | 182,120 | +14,39% | 129581 |
SRD
| 174,540 | +0,48% | 173,040 | 177,060 | 172,280 | -12,03% | 254936 |
SRD
| 7,200 | +0,28% | 7,280 | 7,280 | 7,160 | -12,20% | 2567 |
SRD
| 17,070 | -0,50% | 17,120 | 17,230 | 17,025 | -32,18% | 265095 |
SRD
| 107,200 | -1,29% | 108,800 | 108,800 | 106,800 | -2,19% | 3336 |
SRD
| 63,950 | +0,71% | 63,300 | 64,950 | 63,000 | -11,73% | 24085 |
SRD
| 84,450 | -0,94% | 85,050 | 85,300 | 84,300 | +19,62% | 37508 |
| 9,860 | +0,10% | 9,850 | 9,900 | 9,840 | -12,74% | 7648 | |
| 3,100 | -0,48% | 3,115 | 3,140 | 3,040 | -33,05% | 43676 | |
SRD
| 61,600 | +0,16% | 61,100 | 61,600 | 61,000 | -6,67% | 5165 |
SRD
| 60,050 | +0,67% | 59,400 | 60,550 | 59,000 | +15,15% | 60554 |
SRD
| 2,800 (c) | -1,41% | 2,820 | 2,810 | 2,700 | -20,90% | 3965 |
SRD
| 43,350 | -0,12% | 43,400 | 43,800 | 43,150 | +1,52% | 787 |
| 13,950 | +4,89% | 13,600 | 13,950 | 13,500 | +99,29% | 14606 | |
| 52,200 | +0,58% | 51,700 | 52,500 | 51,700 | +48,13% | 50538 | |
| 58,240 | +0,07% | 58,040 | 58,500 | 57,840 | +48,99% | 340833 | |
| 26,180 | +0,46% | 25,960 | 26,220 | 25,880 | -3,61% | 32042 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 184,1 | +19,39% | |
| 8 174,09 | -0,41% | |
| 95,97 | +1,04% | |
| 0,2525 | -6,13% | |
| 0,137 | +1,48% |
Chargement...
