Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,531 (c)	-4,67%	0,553	0,553	0,527	-65,43%	441153
SRD ABC ARBITRAGE	5,170 (c)	+0,78%	5,130	5,190	5,110	-4,26%	43605
ABEO	9,100 (c)	+1,56%	8,960	9,160	8,960	+0,89%	1249
ABIONYX PHARMA	1,906 (c)	+2,14%	1,870	1,906	1,840	-48,87%	66255
ABIVAX	108,500 (c)	+0,09%	105,000	109,100	103,000	-9,88%	202133
SRD ACCOR	46,250 (c)	-2,20%	46,950	47,010	46,140	-4,09%	964922
ACTEOS (EX DATATRONIC)	0,850 (c)	+4,94%	0,820	0,850	0,820	-13,09%	1239
SRD ADOCIA	3,998 (c)	-0,50%	4,028	4,028	3,920	-40,33%	55437
SRD ADP	123,000 (c)	+9,63%	123,300	128,900	121,800	+10,41%	387636
AELIS FARMA	1,026 (c)	0,00%	1,026	1,038	1,024	-8,80%	2172
SRD AIR FRANCE-KLM	12,335 (c)	+4,18%	11,690	12,343	11,650	+6,66%	1630102
SRD AIR LIQUIDE	171,740 (c)	+0,15%	172,360	173,380	171,100	+17,88%	800173
SRD AIRBUS	204,000 (c)	-2,81%	206,550	207,900	203,050	+2,82%	1508027
SRD AKWEL	6,540 (c)	+3,15%	6,500	6,560	6,500	-20,24%	8519
SRD ALSTOM	16,010 (c)	-2,32%	16,365	16,450	15,980	-36,39%	1314000
SRD ALTAREA	101,800 (c)	+4,52%	98,300	103,000	98,200	-7,12%	7801
SRD ALTEN	75,850 (c)	-4,95%	77,250	79,400	75,750	+4,69%	129505
SRD AMUNDI	94,000 (c)	+6,40%	92,500	94,950	91,650	+33,14%	244941
ANTIN INFRA. PARTNERS	8,560 (c)	0,00%	8,610	8,620	8,480	-24,25%	20813
APERAM	45,200 (c)	0,00%	0,000	0,000	0,000	+28,26%	0
ARAMIS GROUP	3,975 (c)	+0,13%	3,970	4,040	3,855	-14,15%	75725
ARCELORMITTAL	59,600 (c)	0,00%	0,000	0,000	0,000	+52,47%	0
SRD ARGAN	75,600 (c)	-1,18%	76,100	77,300	75,600	+14,55%	14388
SRD ARKEMA	61,100 (c)	+5,25%	58,550	62,200	58,350	+17,16%	270647
SRD ARTMARKET.COM	2,760 (c)	+5,34%	2,510	2,760	2,510	-22,03%	14293

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes