Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,176	-0,17%	1,200	1,200	1,172	+33,33%	4570
SRD ABC ARBITRAGE	5,390	+0,56%	5,360	5,390	5,360	+12,53%	1755
ABEO	9,040	+3,20%	9,100	9,320	8,860	-14,31%	5937
ABIONYX PHARMA	3,760	-2,84%	3,830	3,830	3,750	+215,97%	24525
ABIVAX	119,600	+13,90%	109,800	124,800	108,400	+1 669,23%	96052
SRD ACCOR	45,600	-0,83%	45,880	45,910	45,490	-3,06%	52463
ACTEOS (EX DATATRONIC)	1,000	-0,50%	1,000	1,000	1,000	+8,93%	1
SRD ADOCIA	7,130	+2,89%	6,990	7,130	6,950	+18,64%	57926
SRD ADP	123,100	-0,24%	123,400	123,500	122,700	+10,21%	3293
AELIS FARMA	1,070	-0,93%	1,080	1,080	1,070	-46,50%	742
SRD AIR FRANCE - KLM	10,335	-0,86%	10,440	10,540	10,185	+27,22%	407379
SRD AIR LIQUIDE	158,820	+0,19%	158,360	158,920	158,080	+1,21%	98321
SRD AIRBUS	194,420	-0,52%	194,740	195,900	194,380	+25,61%	56878
SRD AKWEL	7,740	-1,53%	7,740	7,740	7,740	-3,97%	184
SRD ALSTOM	23,970	+0,17%	23,970	24,000	23,830	+11,18%	73328
SRD ALTAREA	103,000	-0,39%	103,400	103,800	102,800	+6,85%	438
SRD ALTEN	68,500	-0,72%	68,650	68,700	68,400	-13,35%	1211
SRD AMUNDI	67,650	-0,22%	67,800	67,800	67,450	+5,37%	6042
ANTIN INFRA. PARTNERS	10,270	-0,29%	10,300	10,300	10,270	-6,97%	688
ARAMIS GROUP	4,360	+1,63%	4,340	4,380	4,285	-46,31%	19028
SRD ARGAN	62,900	-0,47%	63,300	63,300	62,600	+3,97%	2909
SRD ARKEMA	51,000	+0,99%	50,500	51,150	50,500	-30,66%	25718
SRD ARTMARKET.COM	3,620	-0,28%	3,610	3,620	3,610	-13,19%	573
SRD ASSYSTEM	42,800	-1,38%	43,750	43,750	42,800	-9,99%	390
ATEME	6,580	+1,23%	6,440	6,580	6,440	+20,96%	1862
APERAM	32,900	-0,60%	33,100	33,100	32,820	+30,45%	9047
ARCELORMITTAL	37,090	-0,93%	37,350	37,410	37,000	+65,36%	60398
SOLVAY	26,500	-1,19%	26,640	26,740	26,500	-14,96%	15599

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes