Indice CAC All-Tradable - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
14/07/2026	LE SLIP FRANCAIS	Introduction	08/07/2026	Souscrire Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,898 (c)	+2,75%	0,870	0,909	0,860	-41,54%	192261
SRD ABC ARBITRAGE	5,200 (c)	-0,76%	5,220	5,280	5,180	-3,70%	43257
ABEO	10,000 (c)	-0,50%	10,000	10,100	9,980	+10,86%	1251
ABIONYX PHARMA	2,050 (c)	+0,49%	2,050	2,090	2,010	-45,01%	166270
ABIVAX	83,300 (c)	-1,42%	85,500	87,350	81,550	-30,81%	127974
SRD ACCOR	50,140 (c)	-0,08%	50,380	50,380	49,610	+3,98%	877796
ACTEOS (EX DATATRONIC)	0,830 (c)	0,00%	0,860	0,860	0,830	-15,13%	2137
SRD ADOCIA	4,062 (c)	-3,97%	4,278	4,278	4,062	-39,37%	177755
SRD ADP	114,500 (c)	-1,04%	115,100	115,100	113,000	+2,78%	84437
AELIS FARMA	0,980 (c)	+1,98%	0,961	0,996	0,961	-12,89%	1920
SRD AIR FRANCE-KLM	13,540 (c)	-3,15%	13,905	13,905	13,495	+17,08%	1066629
SRD AIR LIQUIDE	172,720 (c)	-0,08%	172,300	174,060	171,100	+18,55%	959448
SRD AIRBUS	191,580 (c)	-0,17%	192,160	192,160	189,220	-3,44%	776438
SRD AKWEL	6,860 (c)	+0,29%	6,840	6,940	6,760	-16,34%	20562
SRD ALSTOM	15,005 (c)	-2,44%	15,350	15,385	15,005	-40,39%	2061843
SRD ALTAREA	98,700 (c)	-0,70%	99,500	99,700	98,500	-9,95%	6812
SRD ALTEN	53,950 (c)	+1,03%	53,800	55,100	53,800	-25,53%	90608
SRD AMUNDI	82,500 (c)	-1,08%	83,300	83,750	82,500	+16,86%	146684
ANTIN INFRA. PARTNERS	8,770 (c)	+0,80%	9,310	9,310	8,620	-22,39%	43233
APERAM	41,780 (c)	0,00%	0,000	0,000	0,000	+18,56%	0
ARAMIS GROUP	2,970 (c)	+3,30%	2,870	2,985	2,870	-35,85%	75907
ARCELORMITTAL	51,500 (c)	0,00%	0,000	0,000	0,000	+31,75%	0
SRD ARGAN	60,600 (c)	+0,17%	60,800	61,300	60,200	-8,18%	9574
SRD ARKEMA	54,300 (c)	-3,12%	56,200	56,350	54,200	+4,12%	211333
SRD ARTMARKET.COM	2,100 (c)	-1,41%	2,130	2,130	2,060	-40,68%	2090

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes