Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	34,100 (c)	+0,89%	33,900	34,300	33,500	-17,83%	16292
SRD AB SCIENCE	0,506 (c)	-3,98%	0,527	0,527	0,488	-67,06%	502499
SRD ABC ARBITRAGE	5,880 (c)	+0,86%	5,800	5,880	5,780	+8,89%	80799
ABEO	7,080 (c)	-2,48%	7,060	7,240	7,000	-21,51%	2741
ABIONYX PHARMA	1,550 (c)	+0,52%	1,530	1,558	1,486	-58,42%	136315
ABIVAX	77,150 (c)	-0,64%	74,450	77,150	73,800	-35,92%	161373
SRD ACCOR	50,000 (c)	+1,05%	48,840	50,000	48,600	+3,69%	647495
ACTEOS (EX DATATRONIC)	0,780 (c)	+2,63%	0,762	0,790	0,760	-20,25%	1392
SRD ADOCIA	2,752 (c)	-3,17%	2,828	2,828	2,746	-58,93%	106872
SRD ADP	117,100 (c)	-0,59%	116,900	118,000	115,800	+5,12%	95125
AELIS FARMA	1,020 (c)	+38,59%	0,780	1,138	0,761	-9,33%	345297
SRD AIR FRANCE-KLM	13,530 (c)	+7,08%	12,845	13,660	12,620	+16,99%	3469485
SRD AIR LIQUIDE	187,780 (c)	-1,02%	187,300	188,780	186,120	+28,89%	1628386
SRD AIRBUS	196,400 (c)	-1,25%	195,800	198,920	195,280	-1,01%	1197952
SRD AKWEL	6,360 (c)	-0,62%	6,220	6,360	6,200	-22,44%	2197
SRD ALSTOM	10,715 (c)	-2,24%	10,885	11,065	10,685	-57,43%	2947162
SRD ALTAREA	74,100 (c)	-0,94%	73,800	75,000	73,600	-32,39%	7921
SRD ALTEN	87,250 (c)	-2,68%	88,000	88,000	85,600	+20,43%	38658
SRD AMUNDI	93,950 (c)	-0,32%	93,250	94,600	93,100	+33,07%	137321
ANTIN INFRA. PARTNERS	7,580 (c)	-2,57%	7,640	7,730	7,550	-32,92%	32134
APERAM	33,000	-3,85%	33,840	34,640	32,820	-6,36%	242957
ARAMIS GROUP	3,520 (c)	-2,49%	3,620	3,640	3,520	-23,97%	39363
ARCELORMITTAL	54,820	+0,59%	53,020	56,580	52,940	+40,24%	1788430
SRD ARGAN	67,500 (c)	-0,74%	67,800	67,800	66,900	+2,27%	78303
SRD ARKEMA	57,650 (c)	-2,04%	58,450	58,800	57,100	+10,55%	234720

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes