Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,612 (c)	+13,12%	0,544	0,628	0,544	-60,16%	704850
SRD ABC ARBITRAGE	5,180 (c)	+0,19%	5,160	5,180	5,100	-4,07%	55056
ABEO	9,000 (c)	-0,88%	9,000	9,100	9,000	-0,22%	1429
ABIONYX PHARMA	1,870 (c)	+0,75%	1,880	1,898	1,870	-49,83%	37981
ABIVAX	107,300 (c)	+0,94%	109,100	109,100	103,700	-10,88%	173785
SRD ACCOR	45,960 (c)	+2,36%	45,500	46,610	45,500	-4,69%	795551
ACTEOS (EX DATATRONIC)	0,850 (c)	0,00%	0,830	0,850	0,830	-13,09%	62
SRD ADOCIA	3,940 (c)	-0,51%	4,000	4,000	3,866	-41,19%	84701
SRD ADP	118,900 (c)	-0,83%	120,600	121,400	118,100	+6,73%	155914
AELIS FARMA	1,014 (c)	-0,98%	1,040	1,040	1,012	-9,87%	7331
SRD AIR FRANCE-KLM	12,445 (c)	+3,62%	12,505	12,810	12,400	+7,61%	1417272
SRD AIR LIQUIDE	170,320 (c)	-0,23%	170,540	171,560	169,240	+16,91%	965815
SRD AIRBUS	208,000 (c)	+2,87%	206,350	209,850	206,300	+4,84%	1121553
SRD AKWEL	6,660 (c)	+0,91%	6,600	6,720	6,600	-18,78%	3594
SRD ALSTOM	16,545 (c)	+2,89%	16,205	16,730	16,120	-34,27%	1512183
SRD ALTAREA	100,800 (c)	0,00%	101,600	102,800	100,600	-8,03%	7875
SRD ALTEN	78,900 (c)	+5,06%	76,100	80,150	76,100	+8,90%	78684
SRD AMUNDI	96,650 (c)	+2,44%	95,050	97,000	95,050	+36,90%	184769
ANTIN INFRA. PARTNERS	8,920 (c)	+2,18%	8,800	8,930	8,750	-21,06%	20185
APERAM	46,420 (c)	0,00%	0,000	0,000	0,000	+31,73%	0
ARAMIS GROUP	3,940 (c)	+1,03%	3,900	4,040	3,900	-14,90%	41342
ARCELORMITTAL	61,820 (c)	0,00%	0,000	0,000	0,000	+58,15%	0
SRD ARGAN	75,000 (c)	-1,06%	75,100	76,500	74,500	+13,64%	21533
SRD ARKEMA	61,150 (c)	+3,82%	59,050	61,150	58,700	+17,26%	256085
SRD ARTMARKET.COM	2,800 (c)	0,00%	2,800	2,810	2,580	-20,90%	9372

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes