Indices futures
Futures CAC40, contrats à terme France
Futures CAC40, contrats à terme France
Libellé |
Dernier |
Var. |
Ouv. |
+Haut. |
+Bas |
Veille |
|---|---|---|---|---|---|---|
| 5 104.00 | -1.02% | 0.00 | 5 175.50 | 5 097.50 | 5 156,50 | |
| 5 100.00 | -1.03% | 0.00 | 5 171.50 | 5 094.00 | 5 153,00 | |
| 5 081.00 | -1.11% | 0.00 | 5 152.50 | 5 081.00 | 5 138,00 | |
| 5 148.50 | -0.05% | 5 147.50 | 5 148.50 | 5 147.50 | 5 151,00 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 5 008,50 | |
| 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0,00 | |
| 5 151.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5 151,00 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 4 987,00 | |
| 5 176.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5 176,00 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 4 805,50 | |
| 5 040.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5 040,00 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 4 694,00 | |
| 4 851.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4 851,00 | |
| 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0,00 |
Futures, contrats à terme Etats-Unis
Futures, contrats à terme Etats-Unis
Libellé |
Dernier |
Var. |
Ouv. |
+Haut. |
+Bas |
Veille |
|---|---|---|---|---|---|---|
| 2 771.00 | -1.66% | 2 802.00 | 2 807.50 | 2 769.00 | 2 817,80 | |
| 2 798.75 | -0.62% | 2 810.25 | 2 814.75 | 2 790.50 | 2 816,25 | |
| 7 139.50 | -2.91% | 7 307.75 | 7 309.50 | 7 126.25 | 7 353,75 | |
| 2 898.80 | +2.60% | 0.00 | 0.00 | 0.00 | 2 825,40 | |
| 2 805.50 | -0.65% | 2 817.00 | 2 821.75 | 2 798.50 | 2 823,75 | |
| 7 170.00 | -2.97% | 7 338.50 | 7 340.25 | 7 162.25 | 7 389,25 | |
| 2 908.50 | +2.62% | 0.00 | 0.00 | 0.00 | 2 834,20 | |
| 7 200.00 | -3.02% | 7 307.75 | 7 307.75 | 7 200.00 | 7 424,25 | |
| 2 812.25 | -0.71% | 2 824.00 | 2 824.00 | 2 811.50 | 2 832,50 | |
| 2 919.20 | +2.47% | 0.00 | 0.00 | 0.00 | 2 848,90 | |
| 2 770.00 | -2.71% | 0.00 | 0.00 | 0.00 | 2 847,25 | |
| 7 509.50 | +0.66% | 0.00 | 0.00 | 0.00 | 7 460,50 | |
| 2 927.20 | +2.45% | 0.00 | 0.00 | 0.00 | 2 857,10 | |
| 2 947.00 | +2.44% | 0.00 | 0.00 | 0.00 | 2 876,90 | |
| 2 956.90 | +2.43% | 0.00 | 0.00 | 0.00 | 2 886,80 | |
| 2 966.80 | +2.42% | 0.00 | 0.00 | 0.00 | 2 896,70 | |
| 2 435.80 | -17.45% | 0.00 | 0.00 | 0.00 | 2 950,80 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 3 003,80 |
Mes listes
Mes listes