Indices futures
Futures CAC40, contrats à terme France
Futures CAC40, contrats à terme France
Libellé |
Dernier |
Var. |
Ouv. |
+Haut. |
+Bas |
Veille |
|---|---|---|---|---|---|---|
| 6 627.00 | +0.22% | 0.00 | 0.00 | 0.00 | 6 612,50 | |
| 6 612.50 | +0.20% | 0.00 | 0.00 | 0.00 | 6 599,00 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 6 594,50 | |
| 6 560.00 | -0.46% | 0.00 | 0.00 | 0.00 | 6 590,50 | |
| 4 559.00 | -30.56% | 0.00 | 0.00 | 0.00 | 6 565,50 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 6 548,00 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 6 420,00 | |
| 4 651.00 | -27.17% | 0.00 | 0.00 | 0.00 | 6 386,50 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 6 289,50 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 6 241,50 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 6 189,50 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 6 123,50 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 6 059,50 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 6 029,50 |
Futures, contrats à terme Etats-Unis
Futures, contrats à terme Etats-Unis
Libellé |
Dernier |
Var. |
Ouv. |
+Haut. |
+Bas |
Veille |
|---|---|---|---|---|---|---|
| 4 221.40 | 0.00% | 0.00 | 0.00 | 0.00 | 4 221,40 | |
| 4 260.00 | +0.12% | 4 255.25 | 4 263.50 | 4 252.25 | 4 255,00 | |
| 14 140.00 | +0.16% | 14 119.50 | 14 163.00 | 14 110.25 | 14 117,00 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 3 030,00 | |
| 4 250.75 | +0.11% | 4 246.25 | 4 254.25 | 4 243.25 | 4 246,25 | |
| 14 131.50 | +0.15% | 14 111.00 | 14 155.25 | 14 103.25 | 14 109,75 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 3 021,60 | |
| 4 239.00 | +0.05% | 4 238.25 | 4 244.00 | 4 238.00 | 4 237,00 | |
| 14 104.50 | +0.07% | 14 100.00 | 14 133.75 | 14 090.00 | 14 095,25 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 3 013,10 | |
| 14 100.00 | 0.00% | 0.00 | 0.00 | 0.00 | 14 100,00 | |
| 4 235.00 | +0.12% | 4 235.00 | 4 235.00 | 4 235.00 | 4 230,00 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 3 004,70 | |
| 4 110.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4 110,00 | |
| 13 800.00 | 0.00% | 0.00 | 0.00 | 0.00 | 13 800,00 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 1 465,80 | |
| 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0,00 | |
| 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0,00 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 2 987,90 | |
| 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0,00 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|