Indices futures
Futures CAC40, contrats à terme France
Futures CAC40, contrats à terme France
Libellé |
Dernier |
Var. |
Ouv. |
+Haut. |
+Bas |
Veille |
|---|---|---|---|---|---|---|
| 5 304.50 | -2.15% | 5 411.00 | 5 418.00 | 5 280.50 | 5 421,00 | |
| 5 302.50 | -2.20% | 5 417.00 | 5 417.00 | 5 278.50 | 5 422,00 | |
| 5 426.50 | 0.00% | 0.00 | 0.00 | 0.00 | 5 426,50 | |
| 5 274.00 | -2.85% | 5 279.00 | 5 279.00 | 5 274.00 | 5 428,50 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 5 143,00 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 5 008,50 | |
| 5 151.00 | +3.00% | 5 151.00 | 5 151.00 | 5 151.00 | 5 001,00 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 4 987,00 | |
| 5 176.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5 176,00 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 4 805,50 | |
| 5 040.00 | 0.00% | 0.00 | 0.00 | 0.00 | 5 040,00 | |
| 0.00 | -100.00% | 0.00 | 0.00 | 0.00 | 4 694,00 | |
| 4 851.00 | 0.00% | 0.00 | 0.00 | 0.00 | 4 851,00 | |
| 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0,00 |
Futures, contrats à terme Etats-Unis
Futures, contrats à terme Etats-Unis
Libellé |
Dernier |
Var. |
Ouv. |
+Haut. |
+Bas |
Veille |
|---|---|---|---|---|---|---|
| 2 814.00 | -0.95% | 2 823.50 | 2 825.50 | 2 804.00 | 2 841,00 | |
| 2 814.50 | -0.93% | 2 841.75 | 2 843.00 | 2 803.00 | 2 841,00 | |
| 7 355.00 | -1.38% | 7 460.50 | 7 464.75 | 7 316.50 | 7 457,75 | |
| 2 820.00 | -0.88% | 2 827.00 | 2 829.00 | 2 810.00 | 2 845,00 | |
| 7 378.50 | -1.40% | 7 483.50 | 7 488.75 | 7 343.25 | 7 483,00 | |
| 2 819.50 | -0.90% | 2 844.50 | 2 846.00 | 2 807.00 | 2 845,00 | |
| 2 826.80 | -0.88% | 2 833.80 | 2 835.80 | 2 816.80 | 2 851,80 | |
| 7 390.00 | -1.64% | 7 400.00 | 7 400.00 | 7 390.00 | 7 513,00 | |
| 2 822.50 | -1.03% | 2 833.75 | 2 833.75 | 2 815.00 | 2 851,75 | |
| 2 834.10 | -0.87% | 2 841.10 | 2 843.10 | 2 824.10 | 2 859,10 | |
| 6 600.00 | -12.50% | 0.00 | 0.00 | 0.00 | 7 542,50 | |
| 2 866.00 | +0.24% | 0.00 | 0.00 | 0.00 | 2 859,00 | |
| 2 839.80 | -0.87% | 2 846.80 | 2 848.80 | 2 829.80 | 2 864,80 | |
| 2 859.75 | -0.17% | 0.00 | 0.00 | 0.00 | 2 864,75 | |
| 7 509.25 | -0.81% | 0.00 | 0.00 | 0.00 | 7 570,25 | |
| 2 847.20 | -0.87% | 2 854.20 | 2 856.20 | 2 837.20 | 2 872,20 | |
| 2 867.00 | -0.86% | 2 874.00 | 2 876.00 | 2 857.00 | 2 892,00 | |
| 2 876.90 | -0.86% | 2 883.90 | 2 885.90 | 2 866.90 | 2 901,90 | |
| 2 886.80 | -0.86% | 2 893.80 | 2 895.80 | 2 876.80 | 2 911,80 | |
| 2 435.80 | -17.87% | 0.00 | 0.00 | 0.00 | 2 965,90 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 51.4 | -0.89% | |
| 100.2 | -0.40% | |
| 5.25 | 0.00% | |
| 20.6 | -3.29% | |
| 7.35 | 0.00% |