Compartiment C - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	2.990	+0.50%	2.950	3.020	2.950	-40.20%	16582
ABIONYX PHARMA	0.990	+1.85%	0.972	1.014	0.972	+193.77%	62721
ABIVAX	22.950	+1.77%	23.000	23.400	22.550	+1.77%	74967
ABIVAX I17	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ACANTHE DEVLP	0.425	+0.24%	0.425	0.425	0.425	-9.57%	150
ACTEOS (EX DATATRONIC)	1.685	0.00%	1.685	1.690	1.620	+31.64%	469
ACTIA GROUP	2.120	+3.67%	2.050	2.140	2.050	-50.81%	46202
ADC SIIC	0.115	+1.77%	0.115	0.115	0.115	-17.86%	2289
ADENCLASSIFIEDS	27.000	0.00%	0.000	0.000	0.000	0.00%	0
ADLPARTNER	9.940	+2.05%	9.500	9.940	9.460	-30.49%	89
ADOCIA	8.070	+1.38%	7.950	8.190	7.830	-18.48%	16296
ADUX	1.220	0.00%	1.220	1.220	1.220	-5.43%	1136
ADUX RTS 20.12.19	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVENIS	0.970	-3.00%	0.995	1.040	0.970	-28.68%	3239
ADVENIS RTS 02.18	0.001 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVICENNE	7.780	-0.26%	7.800	7.880	7.680	-11.59%	1745
ADVINI	18.400	+3.95%	17.700	18.400	17.200	-29.77%	368
AEDIAN	6.800	0.00%	0.000	0.000	0.000	0.00%	0
AEDIAN	6.800	0.00%	0.000	0.000	0.000	0.00%	0
AFFIPARIS	5.620	0.00%	0.000	0.000	0.000	0.00%	0
AFFIPARIS DS	0.002	0.00%	0.000	0.000	0.000	0.00%	0
AFIBEL	84.000	0.00%	0.000	0.000	0.000	0.00%	0
AFONE PARTICIP	13.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AGREGATOR CAPITAL	0.000	0.00%	0.000	0.000	0.000	0.00%	0
AGRICOLE CRAU	29.000	0.00%	0.000	0.000	0.000	0.00%	0
ADVICENNE	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GENKYOTEX	1.586	-28.88%	2.230	2.240	2.190	0.00%	0

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes