Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	110,700	+0,45%	110,000	111,500	109,600	-5,55%	41574
SRD ALSTOM	20,400	-0,05%	20,300	20,460	20,210	+77,59%	131481
SRD ARKEMA	83,450	+0,18%	83,250	84,050	82,900	-18,98%	37546
SRD BIOMERIEUX	104,800	+0,10%	104,400	105,100	103,600	+4,17%	24525
SRD BUREAU VERITAS	29,720	-0,34%	29,800	29,880	29,480	+29,95%	310832
SRD EIFFAGE	87,660	-0,45%	87,760	88,320	87,120	-9,65%	94605
SRD EURONEXT	102,900	+0,49%	102,500	103,100	101,200	+30,83%	55979
SRD GECINA	101,800	-0,59%	101,200	102,300	100,500	-7,54%	54151
SRD GETLINK (ex: EUROTUNNEL)	15,755	-1,01%	15,870	15,880	15,600	-4,89%	153292
SRD GTT (GAZTRANSPORT ET TEC.)	131,300	+3,06%	127,700	131,400	126,900	+9,51%	50216
SRD KLEPIERRE	29,660	-1,07%	29,800	29,840	29,440	+20,18%	236098
SRD NEXANS	135,200	-1,53%	137,200	137,700	134,500	+70,60%	40711
SRD REXEL	25,620	-0,66%	25,710	25,750	25,260	+3,43%	122071
SRD SARTORIUS STEDIM BIOTECH	199,250	+0,18%	197,900	206,400	194,350	-16,81%	54730
SRD SCOR	20,140	-0,69%	20,140	20,200	19,800	-23,89%	249109
SRD SODEXO	74,800	-0,40%	75,000	75,100	73,700	+1,21%	67730
SRD SPIE	35,560	+0,68%	35,320	35,620	35,000	+25,65%	69972
SRD VALEO	10,315	+1,58%	10,115	10,355	10,090	-25,87%	213891
SRD WORLDLINE	6,484	+5,95%	6,094	6,484	6,082	-58,62%	783677
SOLVAY	38,950	-0,38%	39,120	39,190	38,640	+40,46%	58730

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes