Indice CAC NEXT 20 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 117,100 (c) | +2,09% | 115,000 | 117,100 | 114,500 | +5,12% | 150083 |
SRD
| 29,240 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +16,17% | 0 |
SRD
| 76,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,22% | 0 |
SRD
| 65,350 (c) | -0,15% | 65,800 | 67,050 | 64,850 | +25,31% | 391766 |
SRD
| 92,800 (c) | -0,16% | 93,200 | 93,750 | 92,400 | -15,87% | 152363 |
| 323,200 (c) | +0,50% | 322,200 | 329,800 | 320,200 | +18,04% | 59690 | |
SRD
| 18,280 (c) | +3,36% | 17,720 | 18,390 | 17,305 | -3,33% | 1000722 |
SRD
| 74,900 (c) | -3,35% | 78,000 | 78,025 | 72,900 | -7,42% | 459337 |
SRD
| 17,650 (c) | +1,44% | 17,440 | 17,650 | 17,300 | +12,21% | 905555 |
| 177,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +13,35% | 0 | |
SRD
| 32,820 (c) | -0,24% | 32,920 | 33,000 | 32,340 | -2,73% | 542829 |
SRD
| 140,300 (c) | -1,34% | 143,500 | 145,300 | 140,000 | +11,53% | 135658 |
SRD
| 37,670 (c) | +0,05% | 37,420 | 38,920 | 37,030 | +12,15% | 1271970 |
| 168,200 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -19,90% | 0 | |
SRD
| 29,040 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1,04% | 0 |
SRD
| 46,580 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,59% | 0 |
SRD
| 48,820 (c) | +0,49% | 49,000 | 49,820 | 48,460 | -0,89% | 389404 |
SRD
| 32,420 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,18% | 0 |
SRD
| 50,480 (c) | -0,83% | 51,460 | 52,000 | 50,480 | -18,37% | 284740 |
SRD
| 13,420 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +15,34% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
