Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 90,000 | -0,72% | 88,950 | 90,950 | 88,350 | -25,25% | 27391 | |
SRD
| 15,125 | +1,14% | 14,985 | 15,285 | 14,900 | -39,91% | 218889 |
SRD
| 93,600 | +0,65% | 93,200 | 94,050 | 92,350 | +32,58% | 27788 |
SRD
| 56,600 | +0,44% | 56,400 | 56,900 | 55,900 | +8,53% | 60492 |
SRD
| 72,500 | +0,28% | 72,550 | 72,800 | 71,400 | -34,27% | 25835 |
| 290,000 | -0,28% | 290,000 | 292,400 | 289,000 | +5,92% | 14451 | |
SRD
| 28,260 | +1,65% | 27,590 | 28,400 | 27,440 | +49,44% | 110219 |
SRD
| 18,810 | +1,18% | 18,670 | 18,890 | 18,670 | +19,58% | 76850 |
| 222,400 | -0,71% | 223,400 | 224,600 | 221,800 | +42,02% | 16414 | |
SRD
| 149,400 | +1,01% | 147,700 | 149,700 | 146,900 | +25,55% | 15935 |
SRD
| 36,580 | +0,55% | 36,360 | 36,660 | 36,220 | +8,42% | 277018 |
SRD
| 143,100 | +1,63% | 141,000 | 143,700 | 140,700 | +13,75% | 41808 |
SRD
| 37,130 | +1,50% | 36,690 | 37,350 | 36,690 | +10,54% | 50844 |
| 204,800 | +1,59% | 201,000 | 205,000 | 199,400 | -2,48% | 18690 | |
SRD
| 32,440 | -0,98% | 32,740 | 32,740 | 32,180 | +12,87% | 36966 |
SRD
| 57,450 | +0,70% | 56,950 | 57,600 | 56,950 | +31,46% | 32620 |
SRD
| 153,700 | -0,74% | 155,150 | 155,900 | 149,600 | +562,79% | 113253 |
SRD
| 44,880 | +4,37% | 45,100 | 46,500 | 44,240 | -8,89% | 450222 |
SRD
| 29,080 | -0,89% | 29,340 | 29,400 | 28,820 | -10,47% | 58734 |
SRD
| 70,260 | +0,49% | 69,800 | 70,420 | 69,100 | +13,62% | 29450 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,647 | +22,54% | |
| 98,82 | -1,20% | |
| 8 183,22 | +0,54% | |
| 131,8 | +12,65% | |
| 155,05 | +0,13% |
Chargement...
