Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 31.490 | -0.54% | 31.500 | 31.730 | 30.650 | +6.39% | 514859 | |
| 107.700 | -0.28% | 107.000 | 108.100 | 106.050 | +15.19% | 174254 | |
| 94.400 | +0.60% | 93.840 | 95.060 | 93.620 | -18.20% | 98757 | |
| 24.700 | +0.24% | 24.480 | 24.700 | 24.300 | +13.51% | 374249 | |
| 46.100 | +0.39% | 45.790 | 46.290 | 45.230 | -0.67% | 370307 | |
| 11.535 | +1.10% | 11.320 | 11.610 | 11.215 | -10.55% | 2968553 | |
| 91.960 | -1.86% | 92.620 | 92.620 | 90.560 | +16.35% | 344090 | |
| 81.960 | +1.78% | 80.350 | 82.600 | 79.520 | +19.42% | 229849 | |
| 43.290 | -1.32% | 43.600 | 43.650 | 42.280 | +3.29% | 339925 | |
| 127.550 | -1.12% | 128.750 | 128.900 | 125.750 | +0.99% | 63652 | |
| 13.350 | -1.51% | 13.460 | 13.460 | 13.140 | -5.85% | 764174 | |
| 22.880 | -1.68% | 23.170 | 23.170 | 22.450 | +24.42% | 822856 | |
| 104.150 | +0.48% | 103.600 | 104.500 | 101.900 | -3.16% | 104017 | |
| 358.200 | +1.19% | 353.000 | 360.900 | 351.800 | +23.01% | 36359 | |
| 27.410 | -0.36% | 27.320 | 27.480 | 26.710 | +3.75% | 381481 | |
| 82.620 | -0.55% | 82.580 | 82.780 | 80.420 | +19.36% | 188898 | |
| 19.970 | +0.38% | 19.870 | 19.970 | 19.860 | +23.12% | 798227 | |
| 53.420 | -2.55% | 54.000 | 54.700 | 53.180 | -32.24% | 1376117 | |
| 25.530 | -2.52% | 26.000 | 26.010 | 25.210 | -20.91% | 1155698 | |
| 113.700 | -0.52% | 113.250 | 113.800 | 111.600 | +17.36% | 135325 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|