Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	109,400 (c)	0,00%	109,800	109,800	108,900	-1,80%	27556
SRD ALSTOM	26,380 (c)	-1,49%	26,620	26,800	26,380	+4,81%	777394
SRD AMUNDI	74,500 (c)	+0,34%	74,250	74,900	74,050	+5,52%	84090
SRD ARKEMA	51,900 (c)	-0,38%	52,200	52,350	51,350	-0,48%	169538
SRD BIOMERIEUX	103,200 (c)	-0,48%	103,600	103,700	102,300	-6,44%	51234
SRD DASSAULT AVIATION	326,600 (c)	-2,27%	335,800	336,400	326,000	+19,28%	53783
SRD EDENRED	17,430 (c)	+0,29%	17,435	17,595	17,140	-7,83%	1017251
SRD GECINA	77,400 (c)	+0,45%	77,600	78,050	75,900	-4,33%	162871
SRD GETLINK	16,120 (c)	+0,62%	16,100	16,200	15,970	+2,48%	532699
SRD GTT (GAZTRANSPORT ET TEC.)	177,600 (c)	-0,84%	178,700	179,700	177,600	+13,41%	58811
SRD KLEPIERRE	32,540 (c)	+0,25%	32,560	32,660	32,360	-3,56%	264089
SRD NEXANS	128,000 (c)	+0,23%	127,300	128,800	126,600	+1,75%	87006
SRD REXEL	35,490 (c)	+1,08%	35,020	35,490	34,870	+5,66%	299795
SRD SARTORIUS STEDIM BIOTECH	208,800 (c)	+1,36%	207,000	209,500	203,900	-0,57%	42275
SRD SCOR	26,980 (c)	+0,52%	26,940	27,060	26,780	-6,12%	396330
SRD SODEXO	42,220 (c)	+0,24%	42,200	42,360	41,680	-3,39%	273772
SRD SPIE	45,960 (c)	-2,05%	47,000	47,000	45,960	-6,70%	363497
SRD TECHNIP ENERGIES	32,460 (c)	-0,18%	32,500	32,500	32,040	-0,06%	149891
SRD TELEPERFORMANCE	54,200 (c)	-7,73%	58,500	58,820	53,340	-12,35%	802842
SRD VALEO	12,370 (c)	-0,08%	12,375	12,460	12,225	+6,32%	468560

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes