Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 31.310 | +1.10% | 31.230 | 31.380 | 31.080 | +34.09% | 63613 |
SRD
| 142.900 | +0.56% | 142.400 | 143.200 | 141.900 | +14.14% | 5877 |
SRD
| 1.678 | +0.96% | 1.666 | 1.683 | 1.659 | +36.31% | 866917 |
SRD
| 82.320 | +1.01% | 82.100 | 82.320 | 81.460 | -1.86% | 11118 |
SRD
| 94.120 | +0.51% | 94.240 | 94.680 | 93.800 | -3.88% | 6171 |
SRD
| 24.090 | +1.52% | 23.950 | 24.130 | 23.880 | -2.11% | 96569 |
SRD
| 60.380 | +0.50% | 60.440 | 60.560 | 60.080 | +18.67% | 48197 |
SRD
| 99.840 | +0.22% | 100.150 | 100.250 | 99.760 | +8.62% | 20185 |
SRD
| 62.950 | +1.29% | 62.500 | 62.950 | 62.500 | -8.98% | 28753 |
SRD
| 19.665 | +1.73% | 19.500 | 19.790 | 19.350 | +39.17% | 120617 |
SRD
| 95.000 | -0.78% | 96.100 | 96.250 | 94.850 | -0.16% | 9414 |
16.075 | +1.23% | 15.940 | 16.085 | 15.920 | +7.35% | 111201 | |
SRD
| 21.110 | -0.33% | 21.150 | 21.270 | 20.980 | -1.95% | 65437 |
SRD
| 144.350 | +0.42% | 151.000 | 152.400 | 142.750 | -8.41% | 28914 |
SRD
| 19.360 | +1.26% | 19.300 | 19.470 | 19.285 | +4.99% | 100926 |
249.900 | +1.75% | 249.000 | 251.000 | 248.200 | -17.39% | 7214 | |
SRD
| 101.900 | +0.84% | 101.300 | 101.900 | 101.300 | +13.88% | 8631 |
27.200 | +2.53% | 26.750 | 27.350 | 26.750 | +2.99% | 95753 | |
SRD
| 18.305 | +1.92% | 18.110 | 18.365 | 18.095 | +9.61% | 113504 |
98.320 | +0.68% | 98.600 | 98.600 | 97.980 | +4.09% | 16363 |
Mes listes
Une erreur est survenue pendant le chargement de la liste