Indice CAC NEXT 20 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 102,300 | -0,68% | 101,900 | 104,100 | 100,700 | -8,17% | 42647 |
SRD
| 23,280 | -3,36% | 23,800 | 23,945 | 23,280 | -7,51% | 276611 |
SRD
| 74,050 | -0,27% | 73,600 | 74,700 | 72,900 | +4,89% | 58583 |
SRD
| 54,850 | -2,49% | 55,700 | 56,250 | 54,850 | +5,18% | 85018 |
SRD
| 95,400 | +1,11% | 94,450 | 95,450 | 94,100 | -13,51% | 45647 |
| 346,800 | -0,52% | 348,000 | 350,800 | 343,400 | +26,66% | 17523 | |
SRD
| 18,670 | -0,98% | 18,695 | 18,825 | 18,340 | -1,27% | 250820 |
SRD
| 68,975 | +0,25% | 68,500 | 69,500 | 68,400 | -14,74% | 124144 |
SRD
| 17,870 | +0,45% | 17,760 | 17,980 | 17,680 | +13,60% | 176518 |
| 198,900 | -0,75% | 200,400 | 201,200 | 198,000 | +27,01% | 31867 | |
SRD
| 32,160 | +1,07% | 31,820 | 32,680 | 31,800 | -4,68% | 261446 |
SRD
| 117,900 | -0,51% | 117,400 | 120,000 | 117,100 | -6,28% | 59862 |
SRD
| 33,110 | -2,24% | 33,610 | 33,840 | 33,020 | -1,43% | 250188 |
| 160,800 | +0,12% | 159,000 | 162,500 | 158,850 | -23,43% | 17897 | |
SRD
| 30,020 | +0,74% | 29,900 | 30,140 | 29,500 | +4,45% | 163811 |
SRD
| 44,080 | -0,63% | 44,200 | 44,240 | 43,780 | +0,87% | 28105 |
SRD
| 46,000 | -0,73% | 46,140 | 46,640 | 45,340 | -6,62% | 186667 |
SRD
| 32,000 | +0,44% | 31,400 | 32,080 | 30,800 | -1,48% | 237355 |
SRD
| 51,300 | +0,87% | 50,960 | 52,160 | 50,720 | -17,04% | 208588 |
SRD
| 10,285 | -1,44% | 10,425 | 10,538 | 10,240 | -11,60% | 216284 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
