Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ACCOR	31.310	+1.10%	31.230	31.380	31.080	+34.09%	63613
SRD ADP	142.900	+0.56%	142.400	143.200	141.900	+14.14%	5877
SRD AIR FRANCE-KLM	1.678	+0.96%	1.666	1.683	1.659	+36.31%	866917
SRD ARKEMA	82.320	+1.01%	82.100	82.320	81.460	-1.86%	11118
SRD BIOMERIEUX	94.120	+0.51%	94.240	94.680	93.800	-3.88%	6171
SRD BUREAU VERITAS	24.090	+1.52%	23.950	24.130	23.880	-2.11%	96569
SRD EDENRED	60.380	+0.50%	60.440	60.560	60.080	+18.67%	48197
SRD EIFFAGE	99.840	+0.22%	100.150	100.250	99.760	+8.62%	20185
SRD EURONEXT	62.950	+1.29%	62.500	62.950	62.500	-8.98%	28753
SRD FAURECIA	19.665	+1.73%	19.500	19.790	19.350	+39.17%	120617
SRD GECINA	95.000	-0.78%	96.100	96.250	94.850	-0.16%	9414
SRD GETLINK (ex: EUROTUNNEL)	16.075	+1.23%	15.940	16.085	15.920	+7.35%	111201
SRD KLEPIERRE	21.110	-0.33%	21.150	21.270	20.980	-1.95%	65437
SRD REMY COINTREAU	144.350	+0.42%	151.000	152.400	142.750	-8.41%	28914
SRD REXEL	19.360	+1.26%	19.300	19.470	19.285	+4.99%	100926
SRD SARTORIUS STEDIM BIOTECH	249.900	+1.75%	249.000	251.000	248.200	-17.39%	7214
SRD SODEXO	101.900	+0.84%	101.300	101.900	101.300	+13.88%	8631
SRD UBISOFT ENTERTAIN.	27.200	+2.53%	26.750	27.350	26.750	+2.99%	95753
SRD VALEO	18.305	+1.92%	18.110	18.365	18.095	+9.61%	113504
SOLVAY	98.320	+0.68%	98.600	98.600	97.980	+4.09%	16363

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes