Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 131,800 (c) | +1,23% | 130,700 | 133,900 | 130,700 | +17,99% | 110451 |
SRD
| 24,290 (c) | +0,66% | 24,210 | 24,520 | 24,020 | +12,66% | 1610106 |
SRD
| 66,950 (c) | -0,07% | 67,250 | 68,000 | 66,600 | +4,28% | 97841 |
SRD
| 53,050 (c) | -0,28% | 53,250 | 53,700 | 52,950 | -27,87% | 191373 |
SRD
| 107,100 (c) | +0,56% | 105,900 | 107,600 | 105,800 | +3,48% | 83674 |
| 272,200 (c) | +0,74% | 270,200 | 272,200 | 269,600 | +38,03% | 50348 | |
SRD
| 120,800 (c) | -0,49% | 122,500 | 123,700 | 120,800 | +42,59% | 231678 |
SRD
| 79,450 (c) | -0,13% | 79,300 | 79,750 | 79,050 | -12,16% | 142699 |
SRD
| 15,310 (c) | +0,07% | 15,270 | 15,370 | 15,270 | -0,62% | 375336 |
| 160,300 (c) | +0,31% | 160,500 | 161,900 | 159,300 | +24,65% | 83091 | |
SRD
| 32,840 (c) | +0,12% | 32,780 | 33,180 | 32,660 | +18,13% | 322553 |
SRD
| 123,500 (c) | -1,98% | 127,000 | 127,500 | 123,500 | +18,52% | 170496 |
SRD
| 33,030 (c) | -1,31% | 33,590 | 33,950 | 33,030 | +34,27% | 613121 |
| 205,200 (c) | -1,06% | 205,300 | 208,000 | 201,600 | +8,74% | 55177 | |
SRD
| 27,120 (c) | 0,00% | 27,280 | 27,480 | 27,120 | +14,72% | 431944 |
SRD
| 45,380 (c) | +0,44% | 45,200 | 45,380 | 44,780 | -42,95% | 208295 |
SRD
| 46,520 (c) | -0,51% | 47,020 | 47,100 | 46,380 | +54,86% | 295744 |
SRD
| 32,500 (c) | +0,06% | 32,300 | 33,120 | 32,120 | +26,46% | 276442 |
SRD
| 61,400 (c) | +0,36% | 61,360 | 62,740 | 61,260 | -26,13% | 241337 |
SRD
| 11,470 (c) | +0,92% | 11,365 | 11,500 | 11,285 | +23,17% | 665032 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
