Indice CAC NEXT 20 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
23/02/2026	RISING STONE	Introduction	17/02/2026	Souscrire Connectez-vous pour souscrire à la valeur RISING STONE. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	117,300 (c)	+0,69%	116,300	117,300	115,700	+5,30%	54946
SRD ALSTOM	28,790 (c)	+1,27%	28,500	28,790	28,310	+14,38%	822224
SRD AMUNDI	78,750 (c)	+0,77%	79,000	80,500	78,200	+11,54%	264351
SRD ARKEMA	59,000 (c)	+1,72%	58,500	59,300	58,400	+13,14%	470465
SRD BIOMERIEUX	93,350 (c)	-1,53%	94,800	94,850	93,000	-15,37%	163585
SRD DASSAULT AVIATION	331,800 (c)	+4,67%	320,200	333,200	320,200	+21,18%	52481
SRD EDENRED	17,580 (c)	-0,34%	17,795	17,900	17,515	-7,03%	625069
SRD GECINA	79,550 (c)	+0,95%	79,200	79,550	78,350	-1,67%	203411
SRD GETLINK	17,290 (c)	-0,35%	17,340	17,470	17,260	+9,92%	532901
SRD GTT (GAZTRANSPORT ET TEC.)	179,300 (c)	+1,13%	177,500	179,700	176,900	+14,50%	64180
SRD KLEPIERRE	32,800 (c)	+0,06%	32,840	32,980	32,600	-2,79%	427460
SRD NEXANS	141,500 (c)	+1,73%	140,800	141,800	138,300	+12,48%	115317
SRD REXEL	37,500 (c)	-0,21%	37,690	37,730	37,150	+11,64%	600277
SRD SARTORIUS STEDIM BIOTECH	178,250 (c)	+0,20%	179,450	179,550	176,050	-15,12%	87597
SRD SCOR	28,620 (c)	-1,17%	29,060	29,260	28,600	-0,42%	372926
SRD SODEXO	46,120 (c)	+2,08%	45,560	46,160	45,220	+5,54%	470515
SRD SPIE	48,840 (c)	+0,99%	48,460	49,160	48,220	-0,85%	307480
SRD TECHNIP ENERGIES	32,880 (c)	+0,49%	32,800	33,200	32,720	+1,23%	245000
SRD TELEPERFORMANCE	53,100 (c)	+1,76%	52,180	54,100	52,180	-14,13%	194992
SRD VALEO	12,765 (c)	+2,00%	12,570	12,880	12,470	+9,71%	764603

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes