Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	103,000 (c)	-1,53%	104,800	104,900	102,900	-7,54%	182158
SRD ALSTOM	23,600 (c)	-0,51%	23,760	23,780	23,210	-6,24%	1063518
SRD AMUNDI	72,650 (c)	+0,07%	72,800	73,250	71,850	+2,90%	130820
SRD ARKEMA	58,200 (c)	+4,49%	56,000	58,600	55,950	+11,60%	400611
SRD BIOMERIEUX	89,400 (c)	-0,28%	90,050	90,650	89,400	-18,95%	125082
SRD DASSAULT AVIATION	310,000 (c)	-1,71%	315,000	317,600	308,600	+13,22%	61928
SRD EDENRED	15,720 (c)	+2,18%	15,480	15,895	15,230	-16,87%	1673837
SRD GECINA	65,350 (c)	-0,83%	65,900	66,000	65,050	-19,22%	244374
SRD GETLINK	17,610 (c)	-0,28%	17,650	17,760	17,510	+11,95%	884608
SRD GTT (GAZTRANSPORT ET TEC.)	199,200 (c)	-2,73%	204,800	205,400	197,300	+27,20%	96178
SRD KLEPIERRE	31,040 (c)	-0,83%	31,300	31,380	30,860	-8,00%	1059367
SRD NEXANS	114,000 (c)	-1,89%	116,200	116,300	113,100	-9,38%	130733
SRD REXEL	32,750 (c)	-1,24%	33,240	33,250	32,380	-2,50%	762618
SRD SARTORIUS STEDIM BIOTECH	165,000 (c)	-1,23%	168,000	168,950	163,050	-21,43%	132409
SRD SCOR	30,220 (c)	-0,85%	30,560	30,640	30,080	+5,15%	569418
SRD SODEXO	42,600 (c)	-0,14%	42,800	43,060	42,500	-2,52%	219681
SRD SPIE	42,560 (c)	-1,98%	43,400	43,400	42,560	-13,60%	363377
SRD TECHNIP ENERGIES	34,700 (c)	-2,20%	36,320	36,460	34,320	+6,83%	591858
SRD TELEPERFORMANCE	47,010 (c)	-1,90%	48,700	48,700	46,580	-23,98%	301757
SRD VALEO	10,225 (c)	-2,06%	10,415	10,420	10,180	-12,12%	1045283

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes