Indice CAC NEXT 20 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
13/06/2022	BROADPEAK	Introduction	07/06/2022	Souscrire Connectez-vous pour souscrire à la valeur BROADPEAK. Connexion client Pas encore client ? Découvrez nos offres Boursorama Banque

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ACCOR	29.900	+1.94%	29.420	29.930	29.360	+5.10%	58727
SRD ARKEMA	110.400	-0.76%	111.100	111.350	110.300	-10.86%	8558
SRD ATOS	24.360	+0.95%	24.150	24.400	23.950	-34.85%	98947
SRD BIOMERIEUX	92.160	-0.15%	92.180	92.740	91.640	-26.21%	13361
SRD BUREAU VERITAS	26.180	+0.42%	26.050	26.280	25.980	-10.28%	54494
SRD EDENRED	45.560	+0.35%	45.590	45.670	45.390	+12.30%	77839
SRD EDF	8.542	+0.75%	8.478	8.568	8.464	-10.99%	612867
SRD EIFFAGE	93.620	+1.36%	92.500	93.680	92.180	+3.49%	28326
SRD EURONEXT	77.220	-0.54%	77.260	77.980	77.120	-15.38%	11776
SRD FAURECIA	24.450	+3.43%	23.590	24.600	23.450	-41.55%	395761
SRD GECINA	106.500	+0.95%	106.000	107.000	105.500	-13.34%	20170
SRD GETLINK (ex: EUROTUNNEL)	18.565	+0.13%	18.540	18.625	18.470	+27.51%	176471
SRD KLEPIERRE	22.250	+1.64%	22.030	22.280	21.950	+6.71%	121316
SRD REXEL	19.315	+0.97%	19.050	19.340	18.995	+8.33%	128296
SRD SARTORIUS STEDIM BIOTECH	305.100	-0.81%	307.000	309.600	305.100	-36.75%	4084
SRD SCOR	24.920	+1.30%	24.690	24.920	24.590	-9.18%	53217
SRD SODEXO	69.120	+1.26%	68.240	69.740	68.220	-10.30%	55229
SRD UBISOFT ENTERTAIN.	48.610	+1.17%	48.040	49.400	48.040	+12.86%	83754
SRD VALEO	19.295	+2.74%	18.820	19.385	18.800	-27.41%	191289
SOLVAY	89.340	-0.38%	89.440	90.060	89.140	-12.58%	15455

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes