Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 111,500 (c) | +0,63% | 111,500 | 112,800 | 110,300 | +0,09% | 130315 |
SRD
| 27,020 (c) | -0,48% | 27,110 | 27,290 | 26,960 | +7,35% | 897706 |
SRD
| 74,950 (c) | +0,13% | 74,800 | 75,600 | 74,600 | +6,16% | 174567 |
SRD
| 50,850 (c) | -1,07% | 51,400 | 51,450 | 50,800 | -2,49% | 234042 |
SRD
| 97,800 (c) | +0,05% | 98,000 | 98,650 | 97,550 | -11,33% | 169230 |
| 319,800 (c) | -0,06% | 317,200 | 321,600 | 316,600 | +16,80% | 53917 | |
SRD
| 17,670 (c) | +2,76% | 17,235 | 17,690 | 17,215 | -6,56% | 953460 |
SRD
| 77,450 (c) | -0,45% | 77,800 | 77,800 | 77,000 | -4,26% | 156459 |
SRD
| 16,710 (c) | 0,00% | 16,670 | 16,810 | 16,600 | +6,23% | 1095747 |
| 181,500 (c) | +0,06% | 181,300 | 182,000 | 180,000 | +15,90% | 83517 | |
SRD
| 32,440 (c) | +0,50% | 32,300 | 32,440 | 32,220 | -3,85% | 514229 |
SRD
| 132,900 (c) | +1,22% | 131,000 | 133,600 | 130,800 | +5,64% | 127688 |
SRD
| 35,540 (c) | -0,86% | 35,720 | 35,950 | 35,470 | +5,81% | 686947 |
| 188,300 (c) | -1,65% | 191,150 | 191,850 | 188,300 | -10,33% | 111383 | |
SRD
| 27,500 (c) | +0,95% | 27,260 | 27,600 | 27,220 | -4,31% | 382800 |
SRD
| 43,140 (c) | +0,51% | 42,980 | 43,580 | 42,960 | -1,28% | 318910 |
SRD
| 46,200 (c) | -1,07% | 46,760 | 46,940 | 46,200 | -6,21% | 252234 |
SRD
| 33,040 (c) | -1,20% | 33,200 | 33,360 | 32,660 | +1,72% | 320792 |
SRD
| 54,600 (c) | +2,67% | 53,220 | 54,960 | 53,200 | -11,71% | 428285 |
SRD
| 11,820 (c) | -2,39% | 12,240 | 12,250 | 11,555 | +1,59% | 1317990 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
