Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 107,600 | -1,28% | 109,500 | 110,500 | 106,600 | -3,41% | 46396 |
SRD
| 24,340 | -3,72% | 25,240 | 25,250 | 24,100 | -3,30% | 377308 |
SRD
| 75,300 | -0,40% | 76,000 | 76,500 | 74,750 | +6,66% | 50492 |
SRD
| 54,000 | -3,49% | 55,900 | 55,900 | 53,300 | +3,55% | 79818 |
SRD
| 95,050 | -0,21% | 95,300 | 95,900 | 94,800 | -13,83% | 9888 |
| 329,600 | +4,44% | 321,800 | 330,400 | 321,800 | +20,38% | 20064 | |
SRD
| 18,820 | -2,28% | 19,190 | 19,350 | 18,565 | -0,48% | 211584 |
SRD
| 73,600 | -0,41% | 74,350 | 74,700 | 73,300 | -9,02% | 53523 |
SRD
| 17,560 | -1,95% | 17,920 | 17,980 | 17,460 | +11,63% | 105408 |
| 190,600 | -1,95% | 194,900 | 195,300 | 188,900 | +21,71% | 25181 | |
SRD
| 33,080 | -0,66% | 33,560 | 33,600 | 32,920 | -1,96% | 201344 |
SRD
| 120,900 | -2,34% | 124,200 | 124,600 | 120,900 | -3,90% | 41945 |
SRD
| 33,990 | -0,76% | 34,500 | 34,670 | 33,810 | +1,19% | 132963 |
| 168,100 | -1,20% | 173,500 | 174,650 | 167,200 | -19,95% | 11531 | |
SRD
| 29,480 | -1,47% | 29,940 | 30,140 | 29,280 | +2,57% | 127023 |
SRD
| 45,180 | +0,58% | 45,040 | 45,220 | 44,820 | +3,39% | 26207 |
SRD
| 48,460 | -3,94% | 49,580 | 50,150 | 47,580 | -1,62% | 201513 |
SRD
| 33,440 | -0,36% | 33,620 | 33,700 | 33,180 | +2,96% | 95002 |
SRD
| 58,060 | -0,14% | 58,880 | 60,380 | 57,760 | -6,11% | 127710 |
SRD
| 10,755 | -1,69% | 11,015 | 11,100 | 10,630 | -7,56% | 195358 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
