Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 77,150 (c) | -0,64% | 74,450 | 77,150 | 73,800 | -35,92% | 161373 | |
SRD
| 10,715 (c) | -2,24% | 10,885 | 11,065 | 10,685 | -57,43% | 2947162 |
SRD
| 93,950 (c) | -0,32% | 93,250 | 94,600 | 93,100 | +33,07% | 137321 |
SRD
| 57,650 (c) | -2,04% | 58,450 | 58,800 | 57,100 | +10,55% | 234720 |
SRD
| 93,300 (c) | -1,53% | 94,050 | 94,050 | 91,300 | -15,41% | 179226 |
| 301,000 (c) | -0,53% | 298,800 | 301,600 | 297,400 | +9,93% | 55632 | |
SRD
| 24,600 (c) | -2,26% | 24,770 | 24,870 | 24,360 | +30,09% | 447037 |
SRD
| 20,220 (c) | -0,88% | 20,240 | 20,340 | 20,120 | +28,54% | 746245 |
| 181,300 (c) | -0,28% | 180,400 | 183,000 | 179,000 | +15,77% | 124922 | |
SRD
| 158,700 (c) | -0,44% | 157,200 | 158,700 | 154,400 | +33,36% | 143215 |
SRD
| 36,800 (c) | +0,60% | 36,300 | 36,800 | 36,120 | +9,07% | 626854 |
SRD
| 123,500 (c) | +4,40% | 117,000 | 123,600 | 116,100 | -1,83% | 285085 |
SRD
| 34,450 (c) | +0,17% | 33,880 | 34,470 | 33,560 | +2,56% | 862323 |
| 225,800 (c) | +0,71% | 220,200 | 225,800 | 218,000 | +7,52% | 105334 | |
SRD
| 34,680 (c) | -2,58% | 35,160 | 35,160 | 34,320 | +20,67% | 435515 |
SRD
| 60,400 (c) | -0,17% | 59,600 | 60,400 | 58,850 | +38,22% | 423310 |
SRD
| 94,340 (c) | +2,95% | 91,380 | 97,660 | 90,320 | +306,81% | 568442 |
SRD
| 44,540 (c) | -0,80% | 44,500 | 44,720 | 43,840 | -9,58% | 281429 |
SRD
| 34,120 (c) | +0,71% | 33,400 | 34,220 | 33,120 | +5,05% | 375543 |
SRD
| 68,440 (c) | -15,30% | 67,200 | 69,500 | 63,160 | +10,67% | 814995 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97,79 | -1,54% | |
| 8 139 | -0,81% | |
| 4 065,99 | -0,55% | |
| 15,88 | -2,10% | |
| 79,73 | -1,20% |
Chargement...
