Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	127,100 (c)	+1,44%	125,400	127,100	125,200	+13,79%	43351
SRD ALSTOM	22,690 (c)	-0,31%	22,780	22,890	22,650	+5,24%	470525
SRD AMUNDI	69,000 (c)	+0,88%	68,500	69,050	68,200	+7,48%	54879
SRD ARKEMA	52,200 (c)	+0,87%	51,750	52,650	51,700	-29,03%	189581
SRD BIOMERIEUX	109,300 (c)	-0,64%	109,800	110,000	108,900	+5,60%	59755
SRD DASSAULT AVIATION	269,400 (c)	+0,60%	269,200	271,200	268,400	+36,61%	42551
SRD EIFFAGE	119,400 (c)	+2,01%	117,400	119,400	117,400	+40,93%	166844
SRD GECINA	79,450 (c)	+0,57%	79,250	79,800	78,900	-12,16%	123282
SRD GETLINK	15,650 (c)	+1,69%	15,440	15,660	15,440	+1,59%	372498
SRD GTT (GAZTRANSPORT ET TEC.)	171,800 (c)	+0,64%	171,000	171,800	170,300	+33,59%	34285
SRD KLEPIERRE	33,560 (c)	+0,30%	33,500	33,760	33,440	+20,72%	199182
SRD NEXANS	124,900 (c)	+1,30%	123,400	125,100	123,000	+19,87%	56960
SRD REXEL	32,340 (c)	+0,65%	32,130	32,340	32,000	+31,46%	339038
SRD SARTORIUS STEDIM BIOTECH	203,000 (c)	+1,05%	200,400	203,600	199,500	+7,58%	42290
SRD SCOR	27,480 (c)	+1,03%	27,240	27,480	27,180	+16,24%	436091
SRD SODEXO	45,820 (c)	-0,69%	45,580	46,340	45,520	-42,40%	107272
SRD SPIE	45,840 (c)	+1,10%	45,420	45,900	45,420	+52,60%	165320
SRD TECHNIP ENERGIES	33,960 (c)	-0,12%	34,040	34,180	33,780	+32,14%	224616
SRD TELEPERFORMANCE	58,620 (c)	+1,98%	57,660	58,700	57,180	-29,48%	162930
SRD VALEO	10,710 (c)	-0,33%	10,765	10,830	10,640	+15,01%	637004

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes