Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.580 (c) | +1.20% | 10.640 | 10.915 | 10.550 | +11.60% | 3310437 | |
| 41.380 (c) | -0.67% | 42.000 | 42.100 | 41.360 | +17.32% | 915146 | |
| 94.840 (c) | -0.23% | 96.980 | 98.280 | 94.700 | +26.52% | 389342 | |
| 23.110 (c) | -0.34% | 23.440 | 23.700 | 23.010 | +33.30% | 1192596 | |
| 44.310 (c) | +1.42% | 44.000 | 44.400 | 43.660 | +40.93% | 519087 | |
| 9.664 (c) | +1.36% | 9.650 | 9.768 | 9.640 | -27.91% | 3083070 | |
| 100.900 (c) | +0.05% | 102.000 | 102.000 | 100.450 | +38.29% | 231467 | |
| 50.600 (c) | +1.38% | 51.600 | 53.020 | 50.480 | +53.01% | 950099 | |
| 153.400 (c) | -0.26% | 154.400 | 155.300 | 153.000 | +35.75% | 135226 | |
| 15.620 (c) | +2.70% | 15.400 | 15.760 | 15.380 | +33.16% | 2273238 | |
| 94.000 (c) | -0.89% | 95.800 | 96.020 | 93.960 | +92.51% | 333350 | |
| 32.280 (c) | -0.09% | 32.780 | 33.100 | 32.210 | +19.73% | 962590 | |
| 3.900 (c) | +0.57% | 3.979 | 4.026 | 3.900 | -5.32% | 8801533 | |
| 38.220 (c) | -0.13% | 38.500 | 38.940 | 38.130 | -2.99% | 425337 | |
| 12.500 (c) | +1.05% | 12.500 | 12.655 | 12.330 | -25.19% | 1603195 | |
| 13.300 (c) | +0.42% | 13.400 | 13.485 | 13.220 | +15.35% | 1821248 | |
| 210.200 (c) | +0.57% | 211.000 | 211.000 | 208.400 | +50.57% | 157466 | |
| 60.660 (c) | +4.41% | 59.420 | 61.080 | 58.960 | -13.93% | 820556 | |
| 33.960 (c) | +0.59% | 34.650 | 35.200 | 33.960 | +33.12% | 1467401 | |
| 104.700 (c) | +1.45% | 105.000 | 106.500 | 104.700 | +19.90% | 417886 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|