Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 9.497 | -1.16% | 9.547 | 9.549 | 9.396 | -30.13% | 1031509 |
SRD
| 12.890 | -1.57% | 13.035 | 13.125 | 12.825 | +5.83% | 1059045 |
SRD
| 92.620 | +0.96% | 91.420 | 92.760 | 91.180 | -10.08% | 35111 |
SRD
| 97.720 | -0.35% | 97.760 | 98.020 | 96.460 | -2.86% | 25548 |
SRD
| 26.570 | -0.64% | 26.690 | 26.820 | 26.540 | +16.18% | 131740 |
SRD
| 103.450 | +0.19% | 103.100 | 103.650 | 103.050 | +6.63% | 60045 |
SRD
| 87.400 | +0.81% | 86.600 | 87.650 | 86.500 | +11.13% | 46857 |
SRD
| 13.455 | +0.41% | 13.360 | 13.460 | 13.115 | -34.11% | 378524 |
SRD
| 90.950 | -0.27% | 91.150 | 91.650 | 90.650 | -17.39% | 46646 |
15.480 | -0.45% | 15.510 | 15.610 | 15.480 | -6.55% | 126854 | |
SRD
| 23.960 | +0.55% | 23.870 | 23.980 | 23.790 | -2.92% | 125306 |
26.315 | -1.96% | 26.680 | 26.905 | 26.310 | -12.02% | 88841 | |
SRD
| 24.120 | -1.07% | 24.360 | 24.480 | 24.120 | -2.62% | 132069 |
264.100 | -0.30% | 264.900 | 265.200 | 260.800 | +10.27% | 13222 | |
SRD
| 31.180 | -0.38% | 31.220 | 31.450 | 31.000 | +17.84% | 191146 |
SRD
| 77.900 | +0.36% | 77.720 | 78.040 | 77.300 | +5.41% | 24861 |
SRD
| 121.800 | -1.42% | 121.900 | 123.350 | 121.400 | -24.72% | 34812 |
SRD
| 11.360 | +0.62% | 11.070 | 11.360 | 11.045 | -18.36% | 394780 |
SRD
| 9.896 | -2.93% | 10.105 | 10.190 | 9.878 | -36.85% | 375144 |
Mes listes
Une erreur est survenue pendant le chargement de la liste