Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	111,700 (c)	-0,27%	112,000	112,400	111,200	0,00%	14683
SRD ALSTOM	24,960 (c)	+0,65%	24,820	24,960	24,750	+15,77%	136076
SRD AMUNDI	70,000 (c)	0,00%	70,000	70,150	69,800	+9,03%	39527
SRD ARKEMA	51,000 (c)	-0,10%	50,950	51,150	50,850	-30,66%	30980
SRD BIOMERIEUX	110,000 (c)	+0,36%	109,700	110,100	109,700	+6,28%	8720
SRD DASSAULT AVIATION	271,800 (c)	+0,30%	272,000	272,800	270,800	+37,83%	6867
SRD EDENRED	18,450 (c)	-1,34%	18,650	18,650	18,320	-41,89%	241958
SRD GECINA	79,650 (c)	0,00%	79,750	80,200	79,650	-11,94%	29313
SRD GETLINK	15,810 (c)	-0,32%	15,820	15,890	15,810	+2,63%	135212
SRD GTT (GAZTRANSPORT ET TEC.)	157,000 (c)	0,00%	157,000	157,600	156,400	+22,08%	14987
SRD KLEPIERRE	33,760 (c)	+0,06%	33,740	33,820	33,700	+21,44%	71857
SRD NEXANS	124,800 (c)	+0,48%	124,200	125,300	123,900	+19,77%	28633
SRD REXEL	33,220 (c)	-0,15%	33,210	33,430	33,210	+35,04%	49228
SRD SARTORIUS STEDIM BIOTECH	205,900 (c)	-0,29%	206,000	206,500	205,200	+9,11%	13742
SRD SCOR	28,420 (c)	-0,07%	28,340	28,460	28,280	+20,22%	85077
SRD SODEXO	43,800 (c)	+0,50%	43,520	43,820	43,500	-44,94%	62326
SRD SPIE	48,560 (c)	-1,06%	48,900	49,100	48,560	+61,65%	41474
SRD TECHNIP ENERGIES	32,280 (c)	-0,31%	32,240	32,460	32,200	+25,60%	88634
SRD TELEPERFORMANCE	61,000 (c)	-0,39%	61,200	61,500	61,000	-26,61%	57916
SRD VALEO	11,370 (c)	+0,93%	11,275	11,460	11,265	+22,10%	150655

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes