Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	118,500 (c)	+0,59%	117,000	119,900	116,500	+6,09%	83444
SRD ALSTOM	21,830 (c)	-2,20%	21,750	21,970	21,270	+1,25%	1162556
SRD AMUNDI	65,650 (c)	-2,16%	66,300	66,350	64,700	+2,26%	164804
SRD ARKEMA	51,800 (c)	+0,97%	50,550	51,800	50,300	-29,57%	238734
SRD BIOMERIEUX	110,300 (c)	+0,09%	109,700	110,400	109,500	+6,57%	96557
SRD DASSAULT AVIATION	269,800 (c)	-1,53%	269,400	272,800	266,400	+36,82%	63991
SRD EIFFAGE	112,600 (c)	-0,35%	111,150	113,950	110,850	+32,91%	145152
SRD GECINA	81,950 (c)	-0,61%	82,200	82,450	81,700	-9,40%	161731
SRD GETLINK	15,610 (c)	+0,13%	15,520	15,630	15,470	+1,33%	342373
SRD GTT (GAZTRANSPORT ET TEC.)	157,100 (c)	-1,81%	157,700	158,900	154,600	+22,16%	74231
SRD KLEPIERRE	32,740 (c)	-1,27%	33,100	33,140	32,680	+17,77%	766758
SRD NEXANS	120,700 (c)	-1,07%	120,700	120,900	117,100	+15,83%	193024
SRD REXEL	28,170 (c)	-1,74%	28,270	28,650	27,740	+14,51%	846918
SRD SARTORIUS STEDIM BIOTECH	202,600 (c)	-0,64%	201,500	206,900	200,300	+7,37%	83201
SRD SCOR	29,880 (c)	-1,71%	29,720	29,880	29,420	+26,40%	489627
SRD SODEXO	54,650 (c)	+0,92%	53,950	54,950	53,950	-31,30%	174278
SRD SPIE	45,960 (c)	-1,37%	45,860	46,360	45,300	+53,00%	297613
SRD TECHNIP ENERGIES	37,080 (c)	-1,96%	37,580	37,580	36,840	+44,28%	255297
SRD TELEPERFORMANCE	64,420 (c)	+0,69%	63,040	64,520	62,700	-22,50%	162514
SRD VALEO	10,010 (c)	-0,40%	9,906	10,300	9,778	+7,50%	1071278

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes