Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	110,800 (c)	+0,54%	110,700	111,400	110,300	-0,54%	71319
SRD ALSTOM	27,150 (c)	-1,99%	27,830	27,980	26,850	+7,87%	1285494
SRD AMUNDI	74,850 (c)	+0,27%	74,900	75,450	74,550	+6,02%	152997
SRD ARKEMA	51,400 (c)	+0,29%	51,850	52,250	50,700	-1,44%	229578
SRD BIOMERIEUX	97,750 (c)	-1,56%	99,600	99,800	97,750	-11,38%	122185
SRD DASSAULT AVIATION	320,000 (c)	-1,78%	326,800	327,000	320,000	+16,87%	50613
SRD EDENRED	17,195 (c)	-0,72%	17,500	17,630	17,150	-9,07%	893595
SRD GECINA	77,800 (c)	+0,52%	77,500	77,850	77,200	-3,83%	165603
SRD GETLINK	16,710 (c)	+1,15%	16,570	16,810	16,470	+6,23%	847028
SRD GTT (GAZTRANSPORT ET TEC.)	181,400 (c)	+0,67%	181,500	184,900	180,200	+15,84%	153890
SRD KLEPIERRE	32,280 (c)	-1,22%	32,600	32,660	32,280	-4,33%	653597
SRD NEXANS	131,300 (c)	+0,38%	132,000	134,500	130,400	+4,37%	128397
SRD REXEL	35,850 (c)	+1,56%	35,990	36,390	35,650	+6,73%	941422
SRD SARTORIUS STEDIM BIOTECH	191,450 (c)	-3,06%	197,900	198,500	191,450	-8,83%	84553
SRD SCOR	27,240 (c)	+0,15%	27,200	27,280	27,020	-5,22%	296923
SRD SODEXO	42,920 (c)	-0,19%	43,140	43,500	42,400	-1,78%	452707
SRD SPIE	46,700 (c)	+0,34%	46,600	47,120	46,400	-5,20%	228500
SRD TECHNIP ENERGIES	33,440 (c)	+3,27%	32,760	34,360	32,740	+2,96%	368195
SRD TELEPERFORMANCE	53,180 (c)	-2,92%	55,100	55,580	53,140	-14,00%	353519
SRD VALEO	12,110 (c)	-0,53%	12,220	12,305	12,085	+4,08%	443483

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes