Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 119,200 (c) | -2,85% | 122,700 | 122,700 | 118,800 | +6,71% | 94850 |
SRD
| 21,040 (c) | -2,59% | 21,500 | 21,580 | 21,010 | -2,41% | 831311 |
SRD
| 66,400 (c) | +3,27% | 63,700 | 67,350 | 63,500 | +3,43% | 404748 |
SRD
| 49,020 (c) | -1,72% | 49,960 | 50,100 | 49,020 | -33,35% | 219017 |
SRD
| 105,400 (c) | -2,77% | 108,400 | 108,600 | 105,400 | +1,84% | 169725 |
| 270,400 (c) | -0,44% | 272,600 | 274,000 | 268,400 | +37,12% | 50301 | |
SRD
| 108,350 (c) | -0,14% | 108,500 | 108,900 | 107,950 | +27,89% | 171055 |
SRD
| 80,000 (c) | +0,38% | 79,800 | 80,200 | 79,550 | -11,55% | 118462 |
SRD
| 15,830 (c) | -0,31% | 15,840 | 15,970 | 15,830 | +2,76% | 381035 |
| 179,400 (c) | -2,13% | 182,500 | 182,500 | 178,700 | +39,50% | 146921 | |
SRD
| 33,420 (c) | +0,72% | 33,200 | 33,420 | 33,120 | +20,22% | 622560 |
SRD
| 121,000 (c) | -3,66% | 124,200 | 124,600 | 120,600 | +16,12% | 151199 |
SRD
| 29,670 (c) | +0,58% | 29,300 | 30,290 | 28,920 | +20,61% | 1611550 |
| 190,400 (c) | -1,78% | 194,000 | 196,000 | 188,650 | +0,90% | 60778 | |
SRD
| 26,540 (c) | +0,45% | 26,540 | 26,600 | 26,080 | +12,27% | 1232503 |
SRD
| 45,800 (c) | -2,30% | 46,820 | 46,860 | 45,600 | -42,43% | 371674 |
SRD
| 42,300 (c) | -1,95% | 42,880 | 42,940 | 42,180 | +40,81% | 502909 |
SRD
| 35,020 (c) | -2,56% | 35,740 | 35,920 | 34,940 | +36,26% | 376785 |
SRD
| 60,320 (c) | -3,89% | 59,000 | 62,340 | 57,360 | -27,43% | 585519 |
SRD
| 11,925 (c) | -0,62% | 12,050 | 12,150 | 11,860 | +28,06% | 666816 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
