Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 38.900 | -2.51% | 40.000 | 40.300 | 38.830 | -7.89% | 284304 | |
| 75.260 | +3.15% | 73.740 | 75.260 | 73.300 | -20.53% | 71020 | |
| 18.800 | -0.34% | 18.850 | 19.105 | 18.675 | -19.17% | 305443 | |
| 39.070 | +4.86% | 37.400 | 39.140 | 37.280 | -13.62% | 411240 | |
| 7.880 | +3.60% | 7.678 | 7.880 | 7.658 | -20.63% | 1144585 | |
| 81.780 | +2.64% | 80.400 | 82.220 | 80.000 | -19.82% | 204415 | |
| 36.660 | +5.92% | 35.540 | 36.840 | 35.230 | -23.67% | 206468 | |
| 110.300 | +4.55% | 106.900 | 112.800 | 105.900 | -30.89% | 79297 | |
| 12.460 | +5.77% | 11.780 | 12.460 | 11.710 | -19.66% | 1342365 | |
| 126.850 | -0.47% | 127.850 | 129.450 | 126.700 | +31.04% | 111103 | |
| 16.440 | +10.26% | 15.300 | 16.625 | 15.250 | -51.43% | 1111900 | |
| 2.028 | +4.91% | 1.955 | 2.039 | 1.954 | -48.76% | 10583205 | |
| 23.480 | -3.29% | 24.080 | 24.100 | 22.960 | -37.25% | 486814 | |
| 6.602 | +2.23% | 6.460 | 6.800 | 6.424 | -47.18% | 866731 | |
| 10.005 | +1.70% | 9.928 | 10.020 | 9.852 | -25.81% | 564034 | |
| 227.700 | +0.57% | 228.700 | 232.400 | 226.500 | +4.74% | 57928 | |
| 70.680 | -2.54% | 72.500 | 72.560 | 70.180 | +14.78% | 223954 | |
| 21.310 | +8.61% | 20.200 | 21.490 | 20.200 | -32.16% | 813396 | |
| 67.260 | -0.24% | 67.880 | 68.980 | 67.200 | +6.51% | 407204 | |
| 67.740 | +3.39% | 66.500 | 67.820 | 65.920 | -34.42% | 122016 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 4599.22 | +1.31% | |
| 0.0966 | -9.72% | |
| 19.028 | +5.92% | |
| 2.029 | +4.97% | |
| 61.23 | +4.42% |