Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	110,500 (c)	-0,90%	111,800	112,500	110,500	-0,81%	59965
SRD ALSTOM	26,900 (c)	-0,44%	26,740	26,970	26,420	+6,87%	722847
SRD AMUNDI	77,350 (c)	+3,20%	74,650	77,350	74,150	+9,56%	324985
SRD ARKEMA	51,400 (c)	+1,08%	50,550	51,450	49,900	-1,44%	211219
SRD BIOMERIEUX	96,900 (c)	-0,92%	97,700	97,800	96,050	-12,15%	239832
SRD DASSAULT AVIATION	317,000 (c)	-0,88%	318,800	320,400	316,400	+15,78%	41054
SRD EDENRED	17,825 (c)	+0,88%	17,905	17,995	17,620	-5,74%	870407
SRD GECINA	77,550 (c)	+0,13%	77,850	78,400	77,500	-4,14%	121134
SRD GETLINK	16,690 (c)	-0,12%	16,730	16,860	16,590	+6,10%	602840
SRD GTT (GAZTRANSPORT ET TEC.)	179,800 (c)	-0,94%	179,200	180,400	178,300	+14,81%	72429
SRD KLEPIERRE	32,440 (c)	0,00%	32,480	32,800	32,380	-3,85%	466214
SRD NEXANS	132,800 (c)	-0,08%	130,900	134,300	129,200	+5,56%	140201
SRD REXEL	36,390 (c)	+2,39%	35,130	36,390	34,990	+8,34%	619467
SRD SARTORIUS STEDIM BIOTECH	187,250 (c)	-0,56%	186,000	188,650	185,100	-10,83%	131857
SRD SCOR	28,000 (c)	+1,82%	27,560	28,240	27,500	-2,57%	675791
SRD SODEXO	43,600 (c)	+1,07%	43,340	43,900	43,300	-0,23%	290048
SRD SPIE	47,000 (c)	+1,73%	46,560	47,100	46,380	-4,59%	233579
SRD TECHNIP ENERGIES	32,740 (c)	-0,91%	32,660	32,740	31,820	+0,80%	319950
SRD TELEPERFORMANCE	55,960 (c)	+2,49%	54,940	56,480	54,520	-9,51%	290723
SRD VALEO	12,155 (c)	+2,83%	11,650	12,190	11,640	+4,47%	681363

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes