Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 110,700 | +0,45% | 110,000 | 111,500 | 109,600 | -5,55% | 41574 |
SRD
| 20,400 | -0,05% | 20,300 | 20,460 | 20,210 | +77,59% | 131481 |
SRD
| 83,450 | +0,18% | 83,250 | 84,050 | 82,900 | -18,98% | 37546 |
SRD
| 104,800 | +0,10% | 104,400 | 105,100 | 103,600 | +4,17% | 24525 |
SRD
| 29,720 | -0,34% | 29,800 | 29,880 | 29,480 | +29,95% | 310832 |
SRD
| 87,660 | -0,45% | 87,760 | 88,320 | 87,120 | -9,65% | 94605 |
SRD
| 102,900 | +0,49% | 102,500 | 103,100 | 101,200 | +30,83% | 55979 |
SRD
| 101,800 | -0,59% | 101,200 | 102,300 | 100,500 | -7,54% | 54151 |
15,755 | -1,01% | 15,870 | 15,880 | 15,600 | -4,89% | 153292 | |
131,300 | +3,06% | 127,700 | 131,400 | 126,900 | +9,51% | 50216 | |
SRD
| 29,660 | -1,07% | 29,800 | 29,840 | 29,440 | +20,18% | 236098 |
SRD
| 135,200 | -1,53% | 137,200 | 137,700 | 134,500 | +70,60% | 40711 |
SRD
| 25,620 | -0,66% | 25,710 | 25,750 | 25,260 | +3,43% | 122071 |
199,250 | +0,18% | 197,900 | 206,400 | 194,350 | -16,81% | 54730 | |
SRD
| 20,140 | -0,69% | 20,140 | 20,200 | 19,800 | -23,89% | 249109 |
SRD
| 74,800 | -0,40% | 75,000 | 75,100 | 73,700 | +1,21% | 67730 |
SRD
| 35,560 | +0,68% | 35,320 | 35,620 | 35,000 | +25,65% | 69972 |
SRD
| 10,315 | +1,58% | 10,115 | 10,355 | 10,090 | -25,87% | 213891 |
SRD
| 6,484 | +5,95% | 6,094 | 6,484 | 6,082 | -58,62% | 783677 |
38,950 | -0,38% | 39,120 | 39,190 | 38,640 | +40,46% | 58730 |
Mes listes
Une erreur est survenue pendant le chargement de la liste