Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	116,100 (c)	-1,11%	117,200	117,600	115,900	+4,22%	89743
SRD ALSTOM	23,150 (c)	+0,65%	23,420	23,680	22,820	-8,03%	2084631
SRD AMUNDI	75,500 (c)	-0,26%	75,150	76,650	75,000	+6,94%	145862
SRD ARKEMA	61,600 (c)	+1,23%	60,600	62,250	60,350	+18,12%	251029
SRD BIOMERIEUX	90,200 (c)	+0,73%	89,350	90,900	89,350	-18,22%	141543
SRD DASSAULT AVIATION	325,000 (c)	-3,45%	334,600	335,200	325,000	+18,70%	57659
SRD EDENRED	18,435 (c)	+1,88%	18,215	18,760	18,120	-2,51%	658623
SRD GECINA	70,550 (c)	-0,35%	70,750	71,200	70,400	-12,79%	156876
SRD GETLINK	19,650 (c)	-0,91%	19,800	19,850	19,650	+24,92%	626077
SRD GTT (GAZTRANSPORT ET TEC.)	199,900 (c)	-2,49%	202,800	204,600	199,900	+27,65%	77131
SRD KLEPIERRE	34,800 (c)	0,00%	34,740	35,040	34,700	+3,14%	977056
SRD NEXANS	131,100 (c)	+1,79%	129,100	131,900	128,900	+4,21%	169473
SRD REXEL	38,050 (c)	+0,90%	37,730	38,260	37,560	+13,28%	580707
SRD SARTORIUS STEDIM BIOTECH	170,300 (c)	+0,83%	169,400	175,000	169,400	-18,90%	59892
SRD SCOR	32,120 (c)	+1,07%	31,880	32,240	31,860	+11,76%	610397
SRD SODEXO	39,640 (c)	-10,60%	38,000	40,860	35,500	-9,29%	2039722
SRD SPIE	47,860 (c)	+0,13%	47,840	48,880	47,720	-2,84%	314943
SRD TECHNIP ENERGIES	39,120 (c)	-4,82%	41,100	41,380	39,120	+20,44%	759283
SRD TELEPERFORMANCE	49,570 (c)	-0,12%	49,730	50,720	49,280	-19,84%	271493
SRD VALEO	11,160 (c)	+2,29%	11,055	11,365	10,960	-4,08%	505547

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes