Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 78,600 (c) | -2,30% | 79,050 | 79,100 | 77,050 | -34,72% | 106525 | |
SRD
| 16,045 (c) | -0,86% | 16,190 | 16,375 | 15,910 | -36,25% | 1246202 |
SRD
| 88,100 (c) | -1,56% | 88,800 | 89,950 | 87,500 | +24,79% | 165418 |
SRD
| 54,850 (c) | -0,45% | 54,750 | 55,900 | 54,500 | +5,18% | 176153 |
SRD
| 80,750 (c) | +0,81% | 80,100 | 81,625 | 80,100 | -26,79% | 131637 |
| 278,400 (c) | -0,85% | 281,600 | 283,800 | 276,600 | +1,68% | 83234 | |
SRD
| 28,130 (c) | +1,88% | 27,390 | 28,130 | 27,150 | +48,76% | 455821 |
SRD
| 18,500 (c) | -0,86% | 18,700 | 18,700 | 18,370 | +17,61% | 760762 |
| 214,000 (c) | +0,38% | 214,600 | 216,000 | 213,000 | +36,65% | 117023 | |
SRD
| 145,000 (c) | +3,13% | 140,600 | 145,000 | 140,500 | +21,85% | 118786 |
SRD
| 34,900 (c) | -1,30% | 35,320 | 35,340 | 34,900 | +3,44% | 516136 |
SRD
| 127,400 (c) | -4,50% | 132,000 | 132,100 | 127,400 | +1,27% | 152502 |
SRD
| 34,400 (c) | -3,15% | 35,260 | 35,410 | 34,400 | +2,41% | 608698 |
| 218,800 (c) | +1,39% | 214,600 | 218,800 | 212,800 | +4,19% | 94164 | |
SRD
| 31,960 (c) | -1,11% | 32,100 | 32,140 | 31,640 | +11,20% | 516186 |
SRD
| 54,650 (c) | +1,11% | 54,000 | 54,900 | 53,900 | +25,06% | 193401 |
SRD
| 159,900 (c) | -4,57% | 164,800 | 165,250 | 157,100 | +589,52% | 246981 |
SRD
| 41,820 (c) | -1,69% | 42,200 | 42,600 | 41,460 | -15,10% | 439159 |
SRD
| 28,320 (c) | -2,01% | 28,780 | 28,840 | 28,180 | -12,81% | 347375 |
SRD
| 70,760 (c) | +1,03% | 70,380 | 71,220 | 69,740 | +14,42% | 226068 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 101,31 | +0,23% | |
| 7 769,21 | -1,22% | |
| 4 106,47 | -0,11% | |
| 1,12015 | +0,05% | |
| 25,06 | -7,73% |
Chargement...
