Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	108,200 (c)	-1,01%	107,300	109,700	106,700	-2,87%	115298
SRD ALSTOM	26,860 (c)	+2,99%	25,550	26,860	25,500	+6,71%	1566170
SRD AMUNDI	74,350 (c)	-0,93%	73,900	74,500	73,550	+5,31%	119247
SRD ARKEMA	49,060 (c)	-2,95%	49,240	49,840	48,780	-5,93%	237927
SRD BIOMERIEUX	104,400 (c)	-0,19%	103,400	104,400	102,300	-5,35%	101110
SRD DASSAULT AVIATION	329,000 (c)	+3,98%	319,800	330,200	319,800	+20,16%	112099
SRD EDENRED	17,635 (c)	+0,20%	17,430	17,990	17,340	-6,74%	985983
SRD GECINA	79,000 (c)	-0,82%	79,000	79,600	78,900	-2,35%	74073
SRD GETLINK	16,150 (c)	-0,19%	16,050	16,290	15,980	+2,67%	511382
SRD GTT (GAZTRANSPORT ET TEC.)	173,100 (c)	-1,25%	174,400	175,300	171,900	+10,54%	52367
SRD KLEPIERRE	32,740 (c)	-0,97%	32,800	32,960	32,700	-2,96%	327406
SRD NEXANS	125,200 (c)	+0,72%	123,100	125,500	121,400	-0,48%	132851
SRD REXEL	34,190 (c)	-0,67%	34,100	34,290	33,810	+1,79%	472647
SRD SARTORIUS STEDIM BIOTECH	206,300 (c)	-3,28%	209,100	210,200	205,200	-1,76%	45051
SRD SCOR	28,160 (c)	+0,86%	27,660	28,400	27,600	-2,02%	394353
SRD SODEXO	41,380 (c)	-0,77%	41,500	42,040	41,380	-5,31%	185282
SRD SPIE	46,300 (c)	-0,98%	46,260	47,060	45,940	-6,01%	253092
SRD TECHNIP ENERGIES	32,500 (c)	-1,34%	32,820	32,860	32,500	+0,06%	243963
SRD TELEPERFORMANCE	57,180 (c)	-0,73%	56,980	58,360	56,800	-7,54%	180227
SRD VALEO	11,580 (c)	-2,11%	11,360	11,700	11,155	-0,47%	670194

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes