Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 123,300 (c) | -1,04% | 124,600 | 124,800 | 123,100 | +10,38% | 44497 |
SRD
| 21,920 (c) | +2,00% | 21,700 | 21,940 | 21,300 | +1,67% | 1001246 |
SRD
| 68,500 (c) | +0,44% | 68,500 | 68,800 | 67,750 | +6,70% | 126598 |
SRD
| 50,900 (c) | -1,17% | 51,550 | 51,800 | 50,750 | -30,80% | 188502 |
SRD
| 104,200 (c) | -1,98% | 106,500 | 106,500 | 104,100 | +0,68% | 150407 |
| 270,800 (c) | +0,59% | 270,800 | 271,800 | 269,000 | +37,32% | 37324 | |
SRD
| 118,950 (c) | -0,67% | 119,700 | 119,750 | 118,350 | +40,40% | 173226 |
SRD
| 80,150 (c) | +1,46% | 81,000 | 81,450 | 79,950 | -11,39% | 207046 |
SRD
| 15,500 (c) | +0,26% | 15,440 | 15,530 | 15,390 | +0,62% | 500539 |
| 174,500 (c) | +1,16% | 173,800 | 174,600 | 171,800 | +35,69% | 54459 | |
SRD
| 33,060 (c) | -1,02% | 33,420 | 33,440 | 33,020 | +18,92% | 421050 |
SRD
| 129,900 (c) | +1,33% | 129,400 | 130,700 | 128,400 | +24,66% | 87912 |
SRD
| 32,740 (c) | +0,77% | 32,770 | 33,050 | 32,580 | +33,09% | 337191 |
| 214,000 (c) | -0,56% | 216,200 | 217,200 | 210,800 | +13,41% | 71723 | |
SRD
| 26,660 (c) | 0,00% | 26,800 | 26,860 | 26,660 | +12,77% | 370543 |
SRD
| 45,680 (c) | +2,47% | 44,620 | 46,600 | 44,260 | -42,58% | 457704 |
SRD
| 46,560 (c) | +0,17% | 46,660 | 46,980 | 46,380 | +54,99% | 241662 |
SRD
| 33,100 (c) | +1,16% | 32,920 | 33,360 | 32,760 | +28,79% | 395745 |
SRD
| 58,500 (c) | +2,34% | 57,600 | 59,240 | 57,540 | -29,62% | 262150 |
SRD
| 11,355 (c) | +0,93% | 11,340 | 11,425 | 11,180 | +21,94% | 828501 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
