Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.920 | +1.59% | 8.900 | 8.964 | 8.786 | -34.32% | 3625259 | |
| 36.860 | -1.26% | 37.440 | 37.490 | 36.580 | +6.52% | 615377 | |
| 103.950 | -1.66% | 106.000 | 106.200 | 103.300 | +2.36% | 173156 | |
| 22.240 | -0.22% | 22.340 | 22.450 | 22.100 | -2.41% | 705647 | |
| 131.850 | -1.27% | 133.200 | 133.550 | 131.100 | +49.58% | 316864 | |
| 34.180 | -2.43% | 35.070 | 35.150 | 33.880 | +41.36% | 813957 | |
| 13.250 | -0.75% | 13.380 | 13.550 | 13.180 | +30.44% | 1809965 | |
| 94.200 | -1.73% | 95.980 | 96.000 | 93.500 | +3.13% | 290441 | |
| 52.940 | -2.86% | 54.680 | 54.920 | 52.520 | -18.72% | 374884 | |
| 145.600 | +0.14% | 145.300 | 145.600 | 144.500 | -3.66% | 81437 | |
| 66.000 | -1.67% | 67.120 | 67.360 | 65.480 | -24.12% | 343400 | |
| 31.230 | -0.06% | 31.350 | 31.400 | 31.040 | -14.82% | 404917 | |
| 43.000 | -0.83% | 43.520 | 43.520 | 42.590 | -8.59% | 153462 | |
| 5.818 | -1.26% | 5.900 | 5.956 | 5.780 | -11.80% | 4933986 | |
| 33.810 | +0.84% | 33.700 | 34.000 | 33.530 | +0.79% | 468079 | |
| 12.500 | -0.40% | 12.550 | 12.630 | 12.425 | -14.76% | 1486263 | |
| 159.700 | -1.11% | 161.500 | 162.300 | 158.500 | +22.38% | 103166 | |
| 114.850 | -0.30% | 115.300 | 115.400 | 114.050 | +27.78% | 206946 | |
| 89.380 | -3.56% | 91.760 | 92.680 | 88.880 | +39.35% | 516751 | |
| 49.980 | +0.24% | 49.830 | 49.980 | 49.730 | +0.97% | 272659 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 99.1 | +0.48% | |
| 0.452 | -2.59% | |
| 2.3 | -4.56% | |
| 0.211 | -0.94% | |
| 1.007 | -2.89% |