Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	105,900 (c)	-0,38%	106,000	107,400	105,600	-4,94%	75175
SRD AIR FRANCE-KLM	11,630 (c)	-3,28%	11,990	12,040	11,575	+0,56%	1388613
SRD ALTEN	56,500 (c)	+2,17%	55,050	57,200	54,400	-22,02%	59089
APERAM	47,440 (c)	+1,11%	46,680	48,000	46,160	+34,62%	113087
SRD ARGAN	64,600 (c)	+0,94%	64,000	65,400	63,200	-2,12%	14428
ATOS GROUP	28,680 (c)	+0,21%	28,660	29,360	27,680	-42,83%	190230
SRD AYVENS (ex ALD)	12,000 (c)	+2,56%	11,630	12,000	11,600	+4,90%	669252
SRD BIC	60,100 (c)	+0,84%	59,600	60,100	59,300	+16,70%	21688
SRD BOLLORE SE	3,924 (c)	+1,08%	3,866	3,924	3,854	-18,15%	2101477
SRD CARMILA	16,460 (c)	+0,61%	16,300	16,600	16,300	-3,18%	106125
SRD CLARIANE	4,000 (c)	+0,86%	3,980	4,074	3,952	+1,68%	182685
SRD COFACE	16,220 (c)	+0,75%	16,070	16,320	16,040	+3,31%	265485
SRD COVIVIO	52,800 (c)	+0,76%	52,200	52,950	51,800	-6,80%	139389
SRD DBV TECHNOLOGIES	2,454 (c)	-0,81%	2,446	2,478	2,384	-27,40%	1053401
DERICHEBOURG	9,505 (c)	+1,12%	9,400	9,540	9,335	+39,88%	63516
SRD ELIS	25,400 (c)	+0,79%	25,120	25,640	25,120	+4,70%	208477
SRD EMEIS	13,960 (c)	+0,58%	13,870	14,200	13,780	-2,58%	77654
SRD ERAMET	42,840 (c)	-0,14%	42,900	43,120	42,340	-25,69%	12680
SRD EURAZEO	43,700 (c)	0,00%	43,700	44,160	43,420	-18,01%	51818
SRD EUTELSAT	2,145 (c)	+2,34%	2,081	2,183	2,060	+25,73%	1596455
SRD EXAIL TECHNOLOGIES	124,000 (c)	0,00%	124,000	124,500	124,000	+52,15%	63138
EXOSENS	61,950 (c)	+2,57%	60,700	61,950	60,400	+27,86%	60764
SRD FDJ UNITED	22,830 (c)	+0,04%	22,760	22,960	22,660	-3,34%	187370
SRD FORVIA (EX FAURECIA)	8,564 (c)	-2,95%	8,722	8,806	8,564	-37,12%	861651
SRD GECINA	75,250 (c)	-0,07%	75,300	76,150	74,750	-6,98%	236245

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes