Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	114,800	+0,44%	114,600	115,900	114,200	+3,05%	49136
SRD AIR FRANCE-KLM	13,845	+2,21%	13,585	13,995	13,525	+19,71%	997654
SRD ALTEN	53,650	-0,83%	54,100	54,225	52,600	-25,95%	29170
APERAM	44,500	-0,63%	44,620	44,780	44,040	+26,28%	28050
SRD ARGAN	60,600	-0,16%	60,700	61,100	60,400	-8,18%	5673
ATOS GRP	33,320	+0,06%	33,500	33,900	33,020	-33,59%	60454
SRD AYVENS (ex ALD)	11,740	+2,09%	11,550	11,740	11,490	+2,62%	104093
SRD BIC	57,300	0,00%	57,500	57,600	56,900	+11,26%	9702
SRD BOLLORE SE	4,080	+0,74%	4,050	4,096	4,030	-14,89%	444466
SRD CARMILA	16,720	-0,24%	16,760	16,840	16,680	-1,65%	86406
SRD CLARIANE	4,250	+2,16%	4,180	4,280	4,156	+8,03%	310455
SRD COFACE	15,070	+0,13%	15,030	15,110	14,990	-4,01%	40544
SRD COVIVIO	54,600	+1,49%	53,900	54,800	53,900	-3,62%	17756
SRD DBV TECHNOLOGIES	2,846	+0,14%	2,820	2,850	2,792	-15,80%	202556
DERICHEBOURG	9,920	+0,56%	9,925	9,990	9,870	+45,99%	50731
SRD ELIS	27,520	+1,93%	26,940	27,660	26,940	+13,44%	115431
SRD EMEIS	14,200	+1,72%	13,970	14,310	13,890	-0,91%	77334
SRD ERAMET	46,630	-2,04%	47,440	47,620	46,400	-19,12%	23306
SRD EURAZEO	40,500	-0,83%	40,800	40,920	40,260	-24,02%	29541
SRD EUTELSAT	2,205	-4,96%	2,326	2,329	2,182	+29,25%	2233884
SRD EXAIL TECHNOLOGIES	94,200	-4,75%	96,650	97,450	91,850	+15,58%	69394
EXOSENS	53,750	-2,54%	54,800	55,150	52,750	+10,94%	36033
SRD FDJ UNITED	21,550	-1,64%	21,900	21,900	21,470	-8,76%	167650
SRD FORVIA (EX FAURECIA)	9,416	-1,36%	9,450	9,602	9,374	-30,87%	158156
SRD GECINA	73,700	+1,10%	73,200	73,750	72,900	-8,90%	46578

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes