Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 107,500 (c) | +0,84% | 106,800 | 108,100 | 106,500 | -3,50% | 84660 |
SRD
| 11,500 (c) | +0,04% | 11,490 | 11,800 | 11,460 | -0,56% | 549356 |
SRD
| 76,750 (c) | +2,88% | 74,800 | 76,750 | 74,800 | +5,94% | 21069 |
| 47,440 | +1,24% | 47,020 | 47,980 | 46,880 | +34,62% | 108291 | |
SRD
| 73,900 (c) | +1,93% | 72,700 | 74,000 | 72,700 | +11,97% | 7876 |
| 27,300 (c) | +0,89% | 27,200 | 27,900 | 27,000 | -45,59% | 100968 | |
SRD
| 11,160 (c) | -0,18% | 11,200 | 11,240 | 11,100 | -2,45% | 828126 |
SRD
| 67,300 (c) | -0,74% | 68,000 | 68,200 | 67,300 | +30,68% | 24867 |
SRD
| 3,970 (c) | +1,59% | 3,914 | 3,978 | 3,906 | -17,19% | 3430537 |
SRD
| 15,820 (c) | -0,25% | 15,840 | 15,840 | 15,680 | -6,94% | 107905 |
SRD
| 4,030 (c) | +3,23% | 3,908 | 4,046 | 3,886 | +2,44% | 307839 |
SRD
| 16,180 (c) | +1,76% | 15,950 | 16,230 | 15,950 | +3,06% | 135939 |
SRD
| 48,760 (c) | +1,25% | 48,380 | 48,760 | 48,020 | -13,93% | 121839 |
SRD
| 2,366 (c) | -0,25% | 2,378 | 2,416 | 2,322 | -30,00% | 722464 |
| 9,085 (c) | -0,27% | 9,160 | 9,220 | 8,985 | +33,70% | 108125 | |
SRD
| 23,420 (c) | -1,01% | 23,700 | 23,840 | 23,240 | -3,46% | 170929 |
SRD
| 13,070 (c) | +2,51% | 12,760 | 13,180 | 12,670 | -8,79% | 115236 |
SRD
| 44,860 (c) | -0,04% | 45,000 | 45,900 | 44,700 | -22,19% | 13980 |
SRD
| 49,480 (c) | +1,19% | 49,060 | 49,700 | 49,060 | -7,17% | 38193 |
SRD
| 1,833 (c) | +3,24% | 1,783 | 1,860 | 1,762 | +7,44% | 3052477 |
| 124,300 (c) | 0,00% | 124,300 | 124,300 | 124,000 | +52,52% | 15828 | |
| 54,900 (c) | -2,83% | 56,500 | 56,600 | 54,850 | +13,31% | 66077 | |
SRD
| 22,370 (c) | +0,99% | 22,070 | 22,490 | 22,020 | -5,29% | 427753 |
| 9,846 (c) | +10,26% | 8,990 | 9,854 | 8,988 | -27,71% | 1683464 | |
SRD
| 68,100 (c) | +1,26% | 67,450 | 68,000 | 67,350 | -15,82% | 213151 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0767 | +44,17% | |
| 8 286,4 | +0,07% | |
| 123,5 | +10,27% | |
| 95,84 | +0,48% | |
| 27,52 | -2,06% |