Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	106,400 (c)	+1,72%	104,300	106,400	104,250	-4,49%	80001
SRD AIR FRANCE-KLM	11,735 (c)	+4,45%	11,245	11,735	11,180	+1,47%	1158251
SRD ALTEN	60,400 (c)	+6,43%	56,800	60,600	56,800	-16,63%	72310
APERAM	49,740 (c)	+5,03%	47,400	50,350	47,360	+41,15%	205541
SRD ARGAN	75,200 (c)	+14,98%	70,400	76,500	69,900	+13,94%	215137
ATOS GROUP	30,080 (c)	+4,74%	28,720	30,100	28,720	-40,04%	85305
SRD AYVENS (ex ALD)	11,620 (c)	+0,17%	11,570	11,670	11,570	+1,57%	380665
SRD BIC	60,100 (c)	+0,67%	60,000	60,200	59,600	+16,70%	40059
SRD BOLLORE SE	3,928 (c)	+0,10%	3,898	3,956	3,898	-18,06%	1267936
SRD CARMILA	16,560 (c)	+0,49%	16,480	16,580	16,420	-2,59%	60339
SRD CLARIANE	3,944 (c)	+0,56%	3,906	3,952	3,900	+0,25%	140690
SRD COFACE	16,100 (c)	-0,37%	16,160	16,250	16,090	+2,55%	148831
SRD COVIVIO	53,100 (c)	+0,38%	52,700	53,350	52,700	-6,27%	75315
SRD DBV TECHNOLOGIES	2,380 (c)	+0,25%	2,398	2,440	2,362	-29,59%	760108
DERICHEBOURG	9,485 (c)	+1,17%	9,385	9,525	9,350	+39,59%	88573
SRD ELIS	25,120 (c)	+0,40%	25,120	25,260	25,060	+3,54%	235679
SRD EMEIS	13,770 (c)	+0,51%	13,660	13,820	13,560	-3,91%	120723
SRD ERAMET	41,260 (c)	-2,69%	42,080	42,100	40,980	-28,43%	40890
SRD EURAZEO	47,680 (c)	+5,91%	45,420	48,080	45,420	-10,54%	170680
SRD EUTELSAT	2,009 (c)	-2,85%	2,071	2,094	1,982	+17,76%	2148735
SRD EXAIL TECHNOLOGIES	124,200 (c)	+0,08%	123,900	124,400	123,800	+52,39%	75551
EXOSENS	62,100 (c)	+1,14%	61,550	62,100	61,000	+28,17%	54019
SRD FDJ UNITED	22,410 (c)	-0,22%	22,400	22,600	22,310	-5,12%	344664
SRD FORVIA (EX FAURECIA)	8,736 (c)	+0,44%	8,652	8,806	8,564	-35,86%	423773
SRD GECINA	74,000 (c)	-1,79%	75,550	75,900	73,800	-8,53%	266446

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes