Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	85,100	+0,06%	83,950	86,750	81,400	-29,32%	219130
SRD AIR FRANCE-KLM	12,260	+3,42%	12,540	12,625	12,145	+6,01%	2638504
SRD ALTEN	62,400	+1,96%	62,200	63,900	61,900	-13,87%	84471
SRD ARGAN	59,900	0,00%	60,900	61,200	59,900	-9,24%	8053
ATOS	36,240	+4,50%	35,960	36,880	35,700	-27,77%	98657
SRD AYVENS (ex ALD)	11,970	+1,79%	11,980	12,050	11,880	+4,63%	687742
SRD BIC	56,900	+0,35%	56,800	57,500	56,700	+10,49%	13142
SRD BOLLORE SE	5,435	0,00%	5,460	5,475	5,420	+13,37%	1506422
SRD CARMILA	16,860	-1,29%	17,140	17,220	16,860	-0,82%	107661
SRD CLARIANE	4,036	-1,61%	4,150	4,216	4,012	+2,59%	298111
SRD COFACE	15,260	+1,46%	15,230	15,280	15,160	-2,80%	191439
SRD COVIVIO	55,200	+0,27%	56,000	56,250	55,050	-2,56%	102869
SRD DBV TECHNOLOGIES	3,188	+5,77%	3,060	3,194	3,000	-5,68%	752221
DERICHEBOURG	10,200	-0,49%	10,480	10,510	10,170	+50,11%	128960
SRD ELIOR GROUP	2,022	+1,15%	2,050	2,068	2,012	-26,26%	1361479
SRD ELIS	26,480	-0,45%	26,900	27,100	26,420	+9,15%	429004
SRD EMEIS	13,730	-3,11%	14,420	14,500	13,710	-4,19%	325471
SRD ERAMET	53,000	-3,90%	57,000	57,050	52,900	-8,07%	58173
SRD EURAZEO	43,180	+1,65%	43,300	43,940	43,020	-18,99%	134018
SRD EUTELSAT	2,701	-8,04%	2,933	2,958	2,650	+58,32%	5333186
SRD EXAIL TECHNOLOGIES	105,000	+4,37%	102,000	106,200	101,500	+28,83%	197008
EXOSENS	58,350	-2,18%	60,400	60,450	58,150	+20,43%	76188
SRD FDJ UNITED	23,040	-1,20%	23,510	23,620	22,960	-2,46%	719857
SRD FORVIA (EX FAURECIA)	10,185	+3,44%	10,300	10,590	10,175	-25,22%	850506
SRD ICADE	21,320	-0,09%	21,560	21,620	21,240	-3,09%	104825
APERAM	51,650	0,00%	52,500	52,750	51,200	+46,57%	178325
SOLVAY	27,200	+1,49%	26,960	27,440	26,920	+0,15%	293219

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes