Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	112,800	+1,08%	110,900	113,300	110,900	+1,26%	18342
SRD AIR FRANCE-KLM	13,135	-1,46%	12,930	13,140	12,895	+13,58%	301677
SRD ALTEN	54,650	+2,92%	52,850	54,750	52,800	-24,57%	33687
APERAM	46,500 (c)	+3,33%	0,000	46,680	44,520	+31,95%	38335
SRD ARGAN	61,100	-0,97%	61,700	61,800	61,100	-7,42%	2063
ATOS GROUP	33,000	-0,48%	32,920	33,040	32,200	-34,22%	51835
SRD AYVENS (ex ALD)	11,820	-0,59%	11,750	11,820	11,700	+3,32%	45965
SRD BIC	59,800	+0,50%	59,400	59,900	59,400	+16,12%	11925
SRD BOLLORE SE	4,114	+0,10%	4,100	4,118	4,082	-14,18%	341128
SRD CARMILA	16,700	+0,48%	16,620	16,800	16,600	-1,76%	16980
SRD CLARIANE	3,996	+0,65%	3,974	4,040	3,904	+1,58%	88047
SRD COFACE	15,710	+0,06%	15,760	15,780	15,660	+0,06%	31917
SRD COVIVIO	53,250	-0,19%	53,250	53,450	53,100	-6,00%	9337
SRD DBV TECHNOLOGIES	2,850	-0,07%	2,838	2,872	2,818	-15,68%	79873
DERICHEBOURG	9,405	+0,43%	9,275	9,450	9,235	+38,41%	37833
SRD ELIS	25,480	-0,93%	25,620	25,620	25,160	+5,03%	32956
SRD EMEIS	13,930	-0,21%	13,920	14,050	13,710	-2,79%	85703
SRD ERAMET	44,290	+0,43%	43,340	44,380	43,100	-23,17%	6043
SRD EURAZEO	41,820	+1,90%	41,100	41,880	41,020	-21,54%	15329
SRD EUTELSAT	2,295	-2,63%	2,333	2,335	2,283	+34,53%	345131
SRD EXAIL TECHNOLOGIES	124,300	+0,32%	123,700	124,300	123,700	+52,52%	14802
EXOSENS	57,600	-0,26%	57,300	57,900	57,000	+18,89%	10377
SRD FDJ UNITED	23,200	+0,74%	23,070	23,260	23,000	-1,78%	45409
SRD FORVIA (EX FAURECIA)	9,174	+1,01%	8,940	9,174	8,870	-32,64%	94022
SRD GECINA	71,900	-0,35%	72,100	72,250	71,800	-11,12%	35365

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes