Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 113,400 | -0,09% | 113,000 | 115,400 | 109,900 | -5,81% | 4190143 | |
SRD
| 11,735 | +2,00% | 11,700 | 11,890 | 11,640 | +1,47% | 2107065 |
SRD
| 65,000 | +1,01% | 64,200 | 65,600 | 64,100 | -10,28% | 106246 |
SRD
| 61,200 | -0,16% | 61,300 | 61,600 | 60,700 | -7,27% | 43256 |
| 40,100 | +1,62% | 39,840 | 40,960 | 39,460 | -20,07% | 133279 | |
SRD
| 11,580 | +2,66% | 11,330 | 11,580 | 11,330 | +1,22% | 5543717 |
SRD
| 58,400 | +0,34% | 58,300 | 59,200 | 57,900 | +13,40% | 63841 |
SRD
| 5,440 | +0,83% | 5,360 | 5,440 | 5,300 | +13,48% | 10269779 |
SRD
| 16,680 | +0,85% | 16,500 | 16,700 | 16,500 | -1,88% | 270326 |
SRD
| 4,186 | -0,71% | 4,200 | 4,320 | 4,170 | +6,41% | 296402 |
SRD
| 14,950 | +0,20% | 14,950 | 14,990 | 14,790 | -4,78% | 591454 |
SRD
| 55,250 | +0,91% | 55,050 | 55,900 | 54,850 | -2,47% | 1396659 |
SRD
| 3,360 | +4,22% | 3,234 | 3,406 | 3,212 | -0,59% | 6257481 |
| 10,140 | +6,35% | 10,400 | 11,000 | 10,010 | +49,23% | 538184 | |
SRD
| 1,874 | -0,05% | 1,891 | 1,934 | 1,867 | -31,66% | 2022347 |
SRD
| 27,120 | +1,57% | 26,780 | 27,160 | 26,740 | +11,79% | 833881 |
SRD
| 14,900 | -1,39% | 15,190 | 15,310 | 14,810 | +3,98% | 203983 |
SRD
| 54,900 | -0,72% | 56,500 | 57,250 | 54,900 | -4,77% | 40141 |
SRD
| 46,500 | 0,00% | 46,520 | 46,920 | 46,400 | -12,76% | 125437 |
SRD
| 3,975 | -11,86% | 4,419 | 4,441 | 3,712 | +133,00% | 10908926 |
| 143,700 | -2,31% | 145,700 | 148,000 | 142,200 | +76,32% | 122954 | |
| 68,150 | -1,52% | 68,500 | 69,550 | 67,850 | +40,66% | 288658 | |
SRD
| 22,750 | -1,17% | 23,100 | 23,140 | 22,730 | -3,68% | 673572 |
| 11,395 | +0,31% | 11,400 | 11,560 | 11,300 | -16,34% | 670695 | |
SRD
| 21,060 | +0,86% | 20,960 | 21,160 | 20,900 | -4,27% | 231059 |
| 51,050 (c) | -2,58% | 0,000 | 52,700 | 51,250 | +44,86% | 398807 | |
| 25,880 | -0,99% | 26,100 | 26,200 | 25,700 | -4,71% | 264033 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 183,34 | -0,07% | |
| 92 | -1,40% | |
| 177,55 | -7,62% | |
| 3,975 | -11,86% | |
| 51,6 | +4,41% |
Chargement...
