Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	114,700 (c)	+0,35%	114,600	115,900	114,200	+2,96%	181287
SRD AIR FRANCE-KLM	13,860 (c)	+2,33%	13,585	13,995	13,525	+19,84%	1782510
SRD ALTEN	52,450 (c)	-3,05%	54,100	54,225	52,450	-27,61%	117052
APERAM	44,060	-1,61%	44,620	44,700	43,880	+25,03%	106967
SRD ARGAN	60,100 (c)	-0,99%	60,700	61,100	60,100	-8,94%	10705
ATOS GRP	33,400 (c)	+0,30%	33,500	33,900	33,020	-33,43%	95198
SRD AYVENS (ex ALD)	11,560 (c)	+0,52%	11,550	11,740	11,490	+1,05%	729993
SRD BIC	56,900 (c)	-0,70%	57,500	57,600	56,900	+10,49%	20826
SRD BOLLORE SE	4,094 (c)	+1,09%	4,050	4,100	4,030	-14,60%	4729931
SRD CARMILA	16,640 (c)	-0,72%	16,760	16,840	16,580	-2,12%	243990
SRD CLARIANE	4,250 (c)	+2,16%	4,180	4,280	4,156	+8,03%	486522
SRD COFACE	15,000 (c)	-0,33%	15,030	15,110	14,990	-4,46%	147341
SRD COVIVIO	54,500 (c)	+1,30%	53,900	54,800	53,900	-3,80%	165411
SRD DBV TECHNOLOGIES	2,820 (c)	-0,77%	2,820	2,954	2,792	-16,57%	778489
DERICHEBOURG	9,965 (c)	+1,01%	9,925	10,010	9,870	+46,65%	133403
SRD ELIS	27,360 (c)	+1,33%	26,940	27,660	26,940	+12,78%	424766
SRD EMEIS	14,320 (c)	+2,58%	13,970	14,320	13,890	-0,07%	152323
SRD ERAMET	45,800 (c)	-3,78%	47,440	47,620	45,620	-20,56%	55235
SRD EURAZEO	40,300 (c)	-1,32%	40,800	40,920	40,260	-24,39%	76741
SRD EUTELSAT	2,160 (c)	-6,90%	2,326	2,329	2,159	+26,61%	4109332
SRD EXAIL TECHNOLOGIES	93,150 (c)	-5,81%	96,650	97,450	91,850	+14,29%	111715
EXOSENS	52,650 (c)	-4,53%	54,800	55,150	52,600	+8,67%	125323
SRD FDJ UNITED	21,400 (c)	-2,33%	21,900	21,900	21,400	-9,40%	646324
SRD FORVIA (EX FAURECIA)	9,284 (c)	-2,74%	9,450	9,602	9,282	-31,84%	778410
SRD GECINA	73,650 (c)	+1,03%	73,200	73,950	72,900	-8,96%	203409

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes