Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 113,500 (c) | +0,98% | 115,000 | 117,500 | 113,000 | -5,73% | 295109 | |
SRD
| 11,505 (c) | +0,39% | 11,350 | 11,560 | 11,185 | -0,52% | 1415928 |
SRD
| 64,350 (c) | +1,34% | 63,300 | 64,950 | 63,000 | -11,18% | 93190 |
SRD
| 61,300 (c) | -0,33% | 61,100 | 61,600 | 61,000 | -7,12% | 11687 |
| 39,460 (c) | -6,32% | 41,800 | 42,020 | 39,020 | -21,35% | 163272 | |
SRD
| 11,280 (c) | -1,05% | 11,400 | 11,400 | 11,180 | -1,40% | 483318 |
SRD
| 58,200 (c) | -0,51% | 58,300 | 58,800 | 58,100 | +13,01% | 10041 |
SRD
| 5,395 (c) | -0,28% | 5,405 | 5,430 | 5,370 | +12,54% | 1353556 |
SRD
| 16,540 (c) | -0,60% | 16,540 | 16,660 | 16,520 | -2,71% | 208127 |
SRD
| 4,216 (c) | +0,38% | 4,180 | 4,224 | 4,164 | +7,17% | 227951 |
SRD
| 14,920 (c) | -1,97% | 15,160 | 15,180 | 14,870 | -4,97% | 256338 |
SRD
| 54,750 (c) | +0,55% | 54,200 | 54,850 | 53,900 | -3,35% | 96651 |
SRD
| 3,224 (c) | -0,19% | 3,240 | 3,300 | 3,182 | -4,62% | 778044 |
| 9,535 (c) | -0,42% | 9,515 | 9,590 | 9,380 | +40,32% | 267778 | |
SRD
| 1,875 (c) | -3,85% | 1,926 | 1,959 | 1,875 | -31,62% | 2636587 |
SRD
| 26,700 (c) | -0,22% | 26,600 | 26,700 | 26,380 | +10,06% | 391882 |
SRD
| 15,110 (c) | +0,53% | 15,010 | 15,290 | 14,850 | +5,44% | 159633 |
SRD
| 55,300 (c) | +2,50% | 53,850 | 55,550 | 53,400 | -4,08% | 32308 |
SRD
| 46,500 (c) | +0,52% | 46,020 | 46,460 | 46,020 | -12,76% | 54954 |
SRD
| 4,510 (c) | +5,82% | 4,198 | 4,556 | 4,152 | +164,36% | 5459261 |
| 147,100 (c) | +13,24% | 129,500 | 147,400 | 128,800 | +80,49% | 174726 | |
| 69,200 (c) | +9,06% | 63,650 | 69,250 | 63,650 | +42,83% | 164043 | |
SRD
| 23,020 (c) | +0,52% | 22,950 | 23,030 | 22,780 | -2,54% | 402743 |
| 11,360 (c) | -1,90% | 11,505 | 11,605 | 11,220 | -16,59% | 547588 | |
SRD
| 20,880 (c) | +1,16% | 20,540 | 20,920 | 20,400 | -5,09% | 119757 |
| 52,400 (c) | +0,96% | 51,700 | 52,750 | 51,700 | +48,69% | 119235 | |
| 26,140 (c) | +0,31% | 25,960 | 26,220 | 25,880 | -3,76% | 258945 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,31 | -1,76% | |
| 192,2 | +24,64% | |
| 8 188,87 | -0,23% | |
| 4 494,1 | -0,02% | |
| 75,42 | 0,00% |
Chargement...
