Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	104,800	-1,04%	105,700	105,700	105,000	-5,92%	16513
SRD AIR FRANCE-KLM	11,420	-1,81%	11,550	11,560	11,380	-1,25%	348547
SRD ALTEN	56,800	+0,53%	56,150	57,100	56,000	-21,60%	11306
APERAM	47,660	+0,46%	47,420	47,780	47,080	+35,24%	19269
SRD ARGAN	65,600	+1,55%	63,500	65,600	63,400	-0,61%	7390
ATOS GROUP	28,860	+0,63%	28,500	28,940	28,300	-42,48%	28819
SRD AYVENS (ex ALD)	11,520	-4,00%	11,870	11,870	11,370	+0,70%	225610
SRD BIC	59,800	-0,50%	59,900	60,100	59,700	+16,12%	3363
SRD BOLLORE SE	3,892	-0,82%	3,912	3,926	3,888	-18,82%	252402
SRD CARMILA	16,560	+0,61%	16,420	16,720	16,420	-2,59%	30791
SRD CLARIANE	3,964	-0,90%	3,990	3,990	3,980	+0,76%	32511
SRD COFACE	16,260	+0,25%	16,210	16,270	16,170	+3,57%	36523
SRD COVIVIO	52,700	-0,19%	52,600	52,950	52,350	-6,97%	18337
SRD DBV TECHNOLOGIES	2,378	-3,10%	2,398	2,412	2,350	-29,64%	357070
DERICHEBOURG	9,585	+0,84%	9,505	9,630	9,480	+41,06%	35248
SRD ELIS	25,180	-0,87%	25,320	25,400	25,140	+3,79%	19708
SRD EMEIS	13,930	-0,21%	13,860	14,000	13,810	-2,79%	26858
SRD ERAMET	43,060	+0,51%	42,360	43,580	42,260	-25,31%	13921
SRD EURAZEO	45,120	+3,25%	43,340	46,440	43,340	-15,35%	45387
SRD EUTELSAT	2,101	-2,05%	2,116	2,124	2,090	+23,15%	511378
SRD EXAIL TECHNOLOGIES	124,100	+0,08%	124,100	124,400	124,100	+52,27%	20331
EXOSENS	62,850	+1,45%	61,650	63,600	61,600	+29,72%	23109
SRD FDJ UNITED	22,440	-1,71%	22,790	22,810	22,430	-5,00%	78478
SRD FORVIA (EX FAURECIA)	8,632	+0,79%	8,500	8,756	8,440	-36,62%	187941
SRD GECINA	75,200	-0,07%	75,250	75,550	73,650	-7,05%	136592

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes