Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	85,050 (c)	-1,33%	86,050	87,250	81,500	-29,36%	611281
SRD AIR FRANCE-KLM	12,455 (c)	-0,99%	12,475	12,720	12,385	+7,70%	1738471
SRD ALTEN	57,600 (c)	+0,79%	57,100	58,450	56,700	-20,50%	314213
APERAM	46,980 (c)	0,00%	46,520	47,260	46,500	+33,31%	128291
SRD ARGAN	59,100 (c)	-0,51%	59,400	59,500	58,800	-10,45%	16737
ATOS	34,620 (c)	-0,23%	34,600	34,620	33,560	-30,99%	167879
SRD AYVENS (ex ALD)	11,740 (c)	-1,34%	11,900	11,900	11,700	+2,62%	1473334
SRD BIC	58,000 (c)	+0,69%	57,700	58,100	56,900	+12,62%	59534
SRD BOLLORE SE	5,515 (c)	+2,13%	5,420	5,575	5,420	+15,04%	4738364
SRD CARMILA	16,480 (c)	+0,24%	16,500	16,500	16,220	-3,06%	240055
SRD CLARIANE	4,076 (c)	+1,85%	4,040	4,196	4,036	+3,61%	1785202
SRD COFACE	15,210 (c)	-0,20%	15,290	15,300	15,160	-3,12%	339349
SRD COVIVIO	53,100 (c)	-1,12%	53,700	53,800	53,100	-6,27%	524797
SRD DBV TECHNOLOGIES	2,832 (c)	+0,43%	2,780	2,848	2,730	-16,21%	487522
DERICHEBOURG	9,890 (c)	-0,65%	10,020	10,020	9,840	+45,55%	245370
SRD ELIOR GROUP	1,956 (c)	-0,86%	1,962	1,992	1,941	-28,67%	558685
SRD ELIS	26,840 (c)	-0,07%	26,800	27,040	26,720	+10,63%	512016
SRD EMEIS	14,400 (c)	+5,49%	13,620	14,580	13,610	+0,49%	320980
SRD ERAMET	50,650 (c)	-1,36%	51,350	51,450	50,200	-12,14%	179429
SRD EURAZEO	42,840 (c)	-2,50%	43,680	43,780	42,240	-19,62%	263340
SRD EUTELSAT	2,423 (c)	+2,02%	2,441	2,470	2,312	+42,03%	5684381
SRD EXAIL TECHNOLOGIES	108,300 (c)	+1,79%	108,300	110,600	107,400	+32,88%	109809
EXOSENS	60,100 (c)	+0,92%	59,000	61,450	59,000	+24,05%	209337
SRD FDJ UNITED	22,330 (c)	-0,89%	22,600	22,600	22,290	-5,46%	1039143
SRD FORVIA (EX FAURECIA)	9,502 (c)	+1,00%	9,410	9,518	9,400	-30,23%	684401

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes