Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	106,000	-1,76%	106,300	106,900	105,900	-11,96%	5583
SRD AIR FRANCE-KLM	9,640	-4,13%	9,796	9,820	9,630	-16,65%	805386
SRD ALTEN	52,000	-0,57%	51,850	52,100	51,450	-28,23%	5880
SRD ARGAN	60,300	-0,33%	60,000	60,300	60,000	-8,64%	4550
ATOS	34,100	-0,29%	33,500	34,200	33,220	-32,03%	13223
SRD AYVENS (ex ALD)	10,730	-0,65%	10,770	10,770	10,670	-6,21%	56334
SRD BIC	56,700	-0,87%	56,700	56,700	56,400	+10,10%	2826
SRD BOLLORE SE	4,876	-0,77%	4,888	4,924	4,864	+1,71%	87522
SRD CARMILA	17,220	-0,23%	17,140	17,220	17,140	+1,29%	11384
SRD CLARIANE	3,680	-1,97%	3,698	3,698	3,664	-6,46%	69376
SRD COFACE	15,720	-0,69%	15,770	15,770	15,620	+0,13%	47381
SRD COVIVIO	56,300	-0,71%	56,250	56,500	56,200	-0,62%	5078
SRD DBV TECHNOLOGIES	3,426	-2,23%	3,452	3,452	3,400	+1,36%	208646
DERICHEBOURG	8,825	-2,49%	8,870	8,925	8,820	+29,87%	71657
SRD ELIOR GROUP	2,444	-2,00%	2,476	2,476	2,426	-10,87%	110192
SRD ELIS	25,800	-1,00%	25,800	25,860	25,700	+6,35%	34987
SRD EMEIS	13,510	-1,03%	13,510	13,550	13,350	-5,72%	85525
SRD ERAMET	49,440	-2,00%	49,500	49,760	49,140	-14,24%	3338
SRD EURAZEO	43,340	-0,28%	43,440	43,500	43,100	-18,69%	11237
SRD EUTELSAT	2,232	-0,84%	2,221	2,234	2,193	+30,83%	202349
SRD EXAIL TECHNOLOGIES	127,800	+3,65%	125,500	129,200	124,500	+56,81%	30363
EXOSENS	61,850	+1,56%	60,900	62,300	60,900	+27,66%	42805
SRD FDJ UNITED	25,400	-0,20%	25,390	25,480	25,360	+7,54%	48390
SRD FORVIA (EX FAURECIA)	10,190	-2,67%	10,280	10,285	10,145	-25,18%	37319
SRD ICADE	20,320	+0,30%	20,060	20,340	20,060	-7,64%	17888
APERAM	39,480	-1,50%	39,240	39,600	39,040	+12,03%	15704
SOLVAY	28,260	-0,42%	28,200	28,460	28,180	+4,05%	27802

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes