Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	109,500	-1,35%	111,000	111,200	109,200	-1,71%	16037
SRD AIR FRANCE-KLM	12,165	-0,29%	12,150	12,200	12,100	+5,19%	83109
SRD ALTEN	72,950	-1,42%	73,450	74,050	72,700	+0,69%	2785
APERAM	47,400	-0,04%	47,780	47,920	47,380	+34,51%	14010
SRD ARGAN	72,400	-0,69%	72,600	72,800	72,200	+9,70%	629
ATOS GROUP	29,280	-0,95%	29,500	29,920	29,200	-41,64%	10598
SRD AYVENS (ex ALD)	11,690	+0,26%	11,720	11,720	11,630	+2,19%	26932
SRD BIC	66,300	-0,15%	66,500	66,600	66,000	+28,74%	9182
SRD BOLLORE SE	3,870	+0,05%	3,862	3,874	3,850	-19,27%	69047
SRD CARMILA	16,440	-0,72%	16,500	16,520	16,420	-3,29%	10787
SRD CLARIANE	4,072	-0,49%	4,108	4,110	4,068	+3,51%	31052
SRD COFACE	16,120	+0,37%	16,050	16,130	16,020	+2,68%	15257
SRD COVIVIO	51,950	-0,76%	52,400	52,400	51,850	-8,30%	8448
SRD DBV TECHNOLOGIES	2,412	+1,94%	2,396	2,446	2,394	-28,64%	323007
DERICHEBOURG	9,175	-0,22%	9,195	9,200	9,140	+35,03%	18649
SRD ELIS	24,860	+0,24%	24,720	24,960	24,680	+2,47%	25194
SRD EMEIS	14,160	-0,49%	14,240	14,280	14,140	-1,19%	16425
SRD ERAMET	47,180	+2,39%	47,200	47,400	47,000	-18,16%	4086
SRD EURAZEO	51,250	-0,97%	51,750	51,850	51,250	-3,85%	9220
SRD EUTELSAT	2,120	-1,17%	2,166	2,172	2,109	+24,27%	309527
SRD EXAIL TECHNOLOGIES	124,300	-0,32%	124,800	124,900	124,000	+52,52%	5278
EXOSENS	66,500	-0,45%	66,650	67,000	66,150	+37,25%	10448
SRD FDJ UNITED	22,490	+0,40%	22,290	22,530	22,250	-4,78%	22345
SRD FORVIA (EX FAURECIA)	9,210	-0,17%	9,300	9,324	9,200	-32,38%	81739
SRD GECINA	73,600	-0,54%	73,750	73,850	73,500	-9,02%	9581

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes