Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	109,400 (c)	+1,77%	107,900	109,800	107,200	-1,80%	85892
SRD AIR FRANCE-KLM	11,720 (c)	+1,91%	11,610	11,815	11,515	+1,34%	570381
SRD ALTEN	72,450 (c)	-5,60%	76,800	76,800	72,450	0,00%	51513
APERAM	49,420 (c)	+4,17%	48,000	49,560	47,520	+40,24%	225061
SRD ARGAN	73,700 (c)	-0,27%	74,200	74,200	73,200	+11,67%	5618
ATOS GROUP	26,820 (c)	-1,76%	27,440	27,600	26,620	-46,54%	121374
SRD AYVENS (ex ALD)	11,070 (c)	-0,81%	11,130	11,300	11,070	-3,23%	839701
SRD BIC	67,500 (c)	+0,30%	67,200	67,800	66,800	+31,07%	55902
SRD BOLLORE SE	3,824 (c)	-3,68%	3,950	3,958	3,794	-20,23%	3263208
SRD CARMILA	15,660 (c)	-1,01%	15,840	15,840	15,640	-7,88%	79018
SRD CLARIANE	3,980 (c)	-1,24%	3,978	4,026	3,976	+1,17%	350130
SRD COFACE	16,260 (c)	+0,49%	16,190	16,260	16,090	+3,57%	111186
SRD COVIVIO	49,040 (c)	+0,57%	48,720	49,040	48,600	-13,43%	62943
SRD DBV TECHNOLOGIES	2,306 (c)	-2,54%	2,388	2,394	2,300	-31,78%	659191
DERICHEBOURG	9,210 (c)	+1,38%	9,065	9,230	9,000	+35,54%	102035
SRD ELIS	23,420 (c)	0,00%	23,300	23,520	23,280	-3,46%	230495
SRD EMEIS	12,820 (c)	-1,91%	13,080	13,120	12,820	-10,54%	129480
SRD ERAMET	44,460 (c)	-0,89%	44,520	45,200	44,300	-22,88%	10027
SRD EURAZEO	49,240 (c)	-0,49%	49,440	49,660	48,880	-7,62%	39026
SRD EUTELSAT	1,789 (c)	-2,40%	1,861	1,870	1,789	+4,87%	1595194
SRD EXAIL TECHNOLOGIES	124,300 (c)	0,00%	124,100	124,300	124,000	+52,52%	34998
EXOSENS	55,200 (c)	+0,55%	55,400	56,200	54,850	+13,93%	66614
SRD FDJ UNITED	22,290 (c)	-0,36%	22,350	22,390	22,030	-5,63%	410331
SRD FORVIA (EX FAURECIA)	9,932 (c)	+0,87%	9,860	10,015	9,708	-27,08%	777901
SRD GECINA	68,200 (c)	+0,15%	68,100	68,300	67,750	-15,70%	158130

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes