Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 71,250 (c) | +12,92% | 65,650 | 73,950 | 60,450 | -40,82% | 1008671 | |
SRD
| 11,400 (c) | -0,13% | 11,310 | 11,520 | 11,190 | -1,43% | 1081633 |
SRD
| 63,250 (c) | -3,80% | 65,750 | 66,400 | 63,250 | -12,70% | 63219 |
SRD
| 58,400 (c) | -1,68% | 59,100 | 59,200 | 58,400 | -11,52% | 13943 |
| 38,500 (c) | -4,70% | 40,200 | 40,220 | 38,380 | -23,26% | 133727 | |
SRD
| 11,270 (c) | -1,40% | 11,400 | 11,400 | 11,270 | -1,49% | 557475 |
SRD
| 54,700 (c) | -0,55% | 54,900 | 55,100 | 54,600 | +6,21% | 11998 |
SRD
| 5,545 (c) | -0,89% | 5,635 | 5,675 | 5,545 | +15,67% | 1744636 |
SRD
| 15,900 (c) | -1,61% | 16,200 | 16,200 | 15,820 | -6,47% | 137961 |
SRD
| 4,000 (c) | -0,45% | 4,000 | 4,025 | 3,976 | +1,68% | 356840 |
SRD
| 14,720 (c) | -0,47% | 14,700 | 14,760 | 14,640 | -6,24% | 280068 |
SRD
| 53,250 (c) | -1,93% | 54,150 | 54,200 | 53,150 | -6,00% | 118717 |
SRD
| 3,036 (c) | -0,46% | 3,112 | 3,128 | 3,020 | -10,18% | 636722 |
| 10,200 (c) | -0,20% | 10,240 | 10,400 | 10,160 | +50,11% | 182686 | |
SRD
| 1,918 (c) | -1,89% | 1,955 | 1,982 | 1,918 | -30,05% | 1210972 |
SRD
| 25,780 (c) | -0,46% | 25,800 | 26,120 | 25,780 | +6,27% | 368616 |
SRD
| 14,090 (c) | -1,47% | 14,240 | 14,280 | 13,930 | -1,67% | 244546 |
SRD
| 53,450 (c) | -2,37% | 54,100 | 54,300 | 52,700 | -7,29% | 30544 |
SRD
| 44,860 (c) | -4,96% | 47,020 | 47,020 | 44,800 | -15,83% | 155982 |
SRD
| 3,261 (c) | -6,70% | 3,535 | 3,535 | 3,240 | +91,15% | 3949825 |
| 132,200 (c) | -0,08% | 131,500 | 134,500 | 130,000 | +62,21% | 33236 | |
| 61,800 (c) | -2,52% | 64,000 | 64,000 | 61,800 | +27,55% | 66659 | |
SRD
| 22,630 (c) | -0,48% | 22,790 | 22,870 | 22,430 | -4,19% | 795053 |
| 11,440 (c) | -1,25% | 11,450 | 11,660 | 11,290 | -16,01% | 810236 | |
SRD
| 20,420 (c) | -1,64% | 20,760 | 20,780 | 20,320 | -7,18% | 106412 |
| 53,050 (c) | +0,86% | 52,100 | 53,400 | 51,900 | +50,54% | 89786 | |
| 26,420 (c) | -0,15% | 26,440 | 26,560 | 26,160 | -2,72% | 297371 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97,01 | +1,12% | |
| 8 150,42 | -0,71% | |
| 71,25 | +12,92% | |
| 16,64 | +18,39% | |
| 165,7 | +8,27% |
Chargement...
