Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 83,950 (c) | +17,82% | 77,500 | 85,150 | 76,550 | -30,27% | 706575 | |
SRD
| 11,465 (c) | +0,57% | 11,400 | 11,680 | 11,355 | -0,86% | 1076278 |
SRD
| 66,200 (c) | +4,66% | 63,200 | 66,250 | 63,200 | -8,63% | 68905 |
SRD
| 58,700 (c) | +0,51% | 58,700 | 59,400 | 58,700 | -11,06% | 10605 |
| 39,140 (c) | +1,66% | 38,780 | 39,820 | 38,200 | -21,99% | 107397 | |
SRD
| 11,250 (c) | -0,18% | 11,230 | 11,380 | 11,230 | -1,66% | 570284 |
SRD
| 55,000 (c) | +0,55% | 54,700 | 55,600 | 54,700 | +6,80% | 22699 |
SRD
| 5,470 (c) | -1,35% | 5,500 | 5,505 | 5,365 | +14,10% | 2107321 |
SRD
| 16,120 (c) | +1,38% | 15,920 | 16,140 | 15,880 | -5,18% | 98851 |
SRD
| 4,034 (c) | +0,85% | 3,990 | 4,064 | 3,990 | +2,54% | 250963 |
SRD
| 14,610 (c) | -0,75% | 14,550 | 14,710 | 14,500 | -6,94% | 244419 |
SRD
| 53,600 (c) | +0,66% | 53,300 | 53,650 | 53,200 | -5,38% | 99793 |
SRD
| 3,006 (c) | -0,99% | 3,018 | 3,056 | 2,936 | -11,07% | 881892 |
| 10,160 (c) | -0,39% | 10,240 | 10,380 | 10,110 | +49,52% | 122128 | |
SRD
| 1,904 (c) | -0,73% | 1,926 | 1,973 | 1,901 | -30,56% | 1141864 |
SRD
| 25,720 (c) | -0,23% | 25,800 | 25,940 | 25,580 | +6,02% | 332187 |
SRD
| 14,150 (c) | +0,43% | 14,120 | 14,270 | 14,000 | -1,26% | 166928 |
SRD
| 53,850 (c) | +0,75% | 53,300 | 54,650 | 53,300 | -6,59% | 17378 |
SRD
| 44,560 (c) | -0,67% | 44,540 | 44,560 | 43,180 | -16,40% | 162657 |
SRD
| 3,322 (c) | +1,87% | 3,278 | 3,349 | 3,104 | +94,72% | 4494873 |
| 133,800 (c) | +1,21% | 132,600 | 133,800 | 130,600 | +64,17% | 29575 | |
| 62,650 (c) | +1,38% | 61,300 | 63,000 | 60,700 | +29,31% | 67111 | |
SRD
| 22,500 (c) | -0,57% | 22,550 | 22,970 | 22,500 | -4,74% | 600240 |
| 11,000 (c) | -3,85% | 11,550 | 11,660 | 10,985 | -19,24% | 681737 | |
SRD
| 20,380 (c) | -0,20% | 20,360 | 20,380 | 20,100 | -7,36% | 113620 |
| 52,700 | -0,66% | 52,400 | 53,850 | 51,700 | +49,55% | 152494 | |
| 26,100 (c) | -1,21% | 26,540 | 26,600 | 25,940 | -3,90% | 298650 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 244,29 | +1,15% | |
| 83,95 | +17,82% | |
| 95,09 | -2,36% | |
| 0,245 | -11,87% | |
| 156,5 | -5,55% |
Chargement...
