Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	118,900 (c)	-0,83%	120,600	121,400	118,100	+6,73%	155914
SRD AIR FRANCE-KLM	12,445 (c)	+3,62%	12,505	12,810	12,400	+7,61%	1417272
SRD ALTEN	78,900 (c)	+5,06%	76,100	80,150	76,100	+8,90%	78684
APERAM	46,420 (c)	0,00%	0,000	0,000	0,000	+31,73%	0
SRD ARGAN	75,000 (c)	-1,06%	75,100	76,500	74,500	+13,64%	21533
ATOS GROUP	31,800 (c)	-0,50%	32,000	32,480	31,120	-36,62%	93294
SRD AYVENS (ex ALD)	11,810 (c)	+1,55%	11,790	11,860	11,700	+3,23%	660099
SRD BIC	67,600 (c)	-0,44%	67,300	68,100	66,500	+31,26%	59782
SRD BOLLORE SE	3,766 (c)	-2,74%	3,874	3,878	3,720	-21,44%	2756305
SRD CARMILA	17,000 (c)	+0,59%	17,000	17,060	16,900	0,00%	96650
SRD CLARIANE	4,018 (c)	+0,70%	4,010	4,086	3,960	+2,14%	418317
SRD COFACE	16,110 (c)	+1,96%	15,760	16,140	15,710	+2,61%	209215
SRD COVIVIO	53,400 (c)	+0,95%	53,200	54,400	53,125	-5,74%	131166
SRD DBV TECHNOLOGIES	2,320 (c)	-1,28%	2,350	2,360	2,256	-31,36%	689325
DERICHEBOURG	9,425 (c)	+1,34%	9,340	9,490	9,270	+38,70%	159654
SRD ELIS	25,480 (c)	+2,82%	25,600	25,760	25,340	+5,03%	277337
SRD EMEIS	13,960 (c)	-4,12%	14,640	14,770	13,890	-2,58%	345472
SRD ERAMET	43,960 (c)	+1,95%	43,500	43,960	42,900	-23,75%	19870
SRD EURAZEO	49,600 (c)	+4,64%	47,600	50,150	47,600	-6,94%	165737
SRD EUTELSAT	2,121 (c)	+3,31%	2,098	2,121	2,046	+24,33%	1846010
SRD EXAIL TECHNOLOGIES	124,900 (c)	+0,24%	124,900	125,100	124,600	+53,25%	30401
EXOSENS	59,300 (c)	+3,67%	58,200	59,650	57,650	+22,39%	86724
SRD FDJ UNITED	22,390 (c)	+2,10%	21,900	22,430	21,900	-5,21%	678186
SRD FORVIA (EX FAURECIA)	9,584 (c)	+7,95%	9,150	9,788	9,092	-29,63%	1528311
SRD GECINA	75,650 (c)	+0,93%	75,200	75,850	75,200	-6,49%	163381

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes