Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	115,050	+0,57%	114,500	115,600	114,200	+3,28%	20262
SRD AIR FRANCE-KLM	12,385	+0,77%	12,290	12,485	12,235	+7,09%	197319
SRD ALTEN	73,850	-2,25%	75,200	75,550	73,800	+1,93%	7363
APERAM	48,680	-0,04%	48,760	48,900	48,380	+38,14%	14506
SRD ARGAN	73,100	-0,27%	73,400	73,500	72,900	+10,76%	12760
ATOS GROUP	29,820	-0,93%	29,800	30,100	29,500	-40,56%	30113
SRD AYVENS (ex ALD)	11,750	-0,25%	11,800	11,850	11,650	+2,71%	40105
SRD BIC	67,000	-0,30%	67,300	67,300	66,900	+30,10%	2994
SRD BOLLORE SE	3,774	-0,37%	3,750	3,776	3,750	-21,28%	256154
SRD CARMILA	16,780	+0,12%	16,740	16,760	16,700	-1,29%	30335
SRD CLARIANE	3,996	+0,15%	3,990	4,010	3,974	+1,58%	77911
SRD COFACE	16,080	+0,37%	16,010	16,080	15,980	+2,42%	28069
SRD COVIVIO	52,350	+0,58%	52,150	52,350	51,900	-7,59%	9688
SRD DBV TECHNOLOGIES	2,436	-0,33%	2,450	2,450	2,410	-27,93%	342878
DERICHEBOURG	9,120	-0,65%	9,170	9,190	9,040	+34,22%	56523
SRD ELIS	24,720	+0,16%	24,560	24,740	24,500	+1,90%	21757
SRD EMEIS	13,900	-0,79%	14,020	14,060	13,900	-3,00%	63624
SRD ERAMET	48,500	+2,41%	47,400	48,600	47,400	-15,87%	5416
SRD EURAZEO	53,550	+0,28%	53,150	53,600	52,950	+0,47%	17036
SRD EUTELSAT	2,137	+1,28%	2,130	2,159	2,120	+25,26%	440736
SRD EXAIL TECHNOLOGIES	124,800	+0,16%	124,600	125,000	124,600	+53,13%	11527
EXOSENS	64,950	+2,20%	63,650	65,200	63,650	+34,06%	35952
SRD FDJ UNITED	22,060	-0,23%	22,090	22,150	22,030	-6,60%	35577
SRD FORVIA (EX FAURECIA)	9,128	-0,46%	9,124	9,204	9,018	-32,98%	85525
SRD GECINA	75,250	+0,80%	74,650	75,300	74,500	-6,98%	26287

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes