Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	108,100	+2,46%	106,800	111,200	105,600	-10,22%	78227
SRD AIR FRANCE-KLM	10,210	+8,55%	9,650	10,420	9,608	-11,72%	4633336
SRD ALTEN	62,150	+8,28%	58,900	63,450	58,250	-14,22%	68101
SRD ARGAN	62,700	+2,96%	61,400	63,200	61,200	-5,00%	7636
ATOS	35,100	+2,27%	35,080	36,200	34,600	-30,04%	85375
SRD AYVENS (ex ALD)	11,500	+3,23%	11,300	11,680	11,290	+0,52%	158390
SRD BIC	58,700	+0,86%	58,700	58,800	58,100	+13,98%	3658
SRD BOLLORE SE	5,440	+0,18%	5,435	5,445	5,380	+13,48%	147119
SRD CARMILA	17,320	+2,36%	17,100	17,360	16,980	+1,88%	52238
SRD CLARIANE	4,290	+3,32%	4,202	4,314	4,195	+9,05%	302531
SRD COFACE	16,170	+3,32%	15,790	16,250	15,790	+2,99%	130421
SRD COVIVIO	57,300	+3,34%	56,000	57,500	55,850	+1,15%	26571
SRD DBV TECHNOLOGIES	3,550	+3,26%	3,468	3,640	3,450	+5,03%	749492
DERICHEBOURG	9,600	+1,32%	9,550	9,685	9,440	+41,28%	190483
SRD ELIOR GROUP	2,768	+4,69%	2,676	2,794	2,676	+0,95%	717277
SRD ELIS	27,760	+3,27%	27,020	27,960	27,020	+14,43%	157518
SRD EMEIS	15,200	+1,27%	15,120	15,370	15,120	+6,07%	234211
SRD ERAMET	58,400	-1,52%	60,100	60,500	57,700	+1,30%	38253
SRD EURAZEO	49,000	+2,94%	48,460	49,540	48,060	-8,07%	49632
SRD EUTELSAT	2,888	-2,37%	2,948	2,966	2,868	+69,28%	790056
SRD EXAIL TECHNOLOGIES	119,500	-5,08%	127,000	128,300	119,200	+46,63%	48988
EXOSENS	62,800	-3,68%	65,200	65,400	62,850	+29,62%	26618
SRD FDJ UNITED	23,270	+1,26%	23,290	23,420	23,080	-1,48%	186121
SRD FORVIA (EX FAURECIA)	10,430	+6,08%	10,035	10,665	10,025	-23,42%	595466
SRD ICADE	20,540	+2,29%	20,200	20,680	20,200	-6,64%	55433
APERAM	49,600	+2,95%	48,840	50,950	48,680	+40,75%	93275
SOLVAY	28,980	+2,69%	28,500	29,160	28,400	+6,70%	242794

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes