Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 114,300 (c) | -0,09% | 114,500 | 115,600 | 114,200 | +2,60% | 70249 |
SRD
| 12,335 (c) | +0,37% | 12,290 | 12,485 | 12,230 | +6,66% | 495435 |
SRD
| 72,100 (c) | -4,57% | 75,200 | 75,550 | 72,100 | -0,48% | 54058 |
| 48,840 | +0,29% | 48,760 | 48,940 | 48,240 | +38,59% | 88209 | |
SRD
| 73,000 (c) | -0,41% | 73,400 | 73,500 | 72,800 | +10,61% | 20345 |
| 29,620 (c) | -1,59% | 29,800 | 30,100 | 29,420 | -40,96% | 81358 | |
SRD
| 11,680 (c) | -0,85% | 11,800 | 11,850 | 11,650 | +2,10% | 392262 |
SRD
| 67,200 (c) | 0,00% | 67,300 | 68,000 | 66,900 | +30,49% | 41994 |
SRD
| 3,794 (c) | +0,16% | 3,750 | 3,794 | 3,750 | -20,86% | 1115036 |
SRD
| 16,680 (c) | -0,48% | 16,740 | 16,800 | 16,680 | -1,88% | 88837 |
SRD
| 4,000 (c) | +0,25% | 3,990 | 4,036 | 3,974 | +1,68% | 211102 |
SRD
| 16,020 (c) | 0,00% | 16,010 | 16,080 | 15,980 | +2,04% | 91650 |
SRD
| 52,550 (c) | +0,96% | 52,150 | 52,550 | 51,900 | -7,24% | 88604 |
SRD
| 2,440 (c) | -0,16% | 2,450 | 2,490 | 2,410 | -27,81% | 782641 |
| 9,080 (c) | -1,09% | 9,170 | 9,190 | 9,010 | +33,63% | 153416 | |
SRD
| 24,560 (c) | -0,49% | 24,560 | 24,800 | 24,380 | +1,24% | 172584 |
SRD
| 14,080 (c) | +0,50% | 14,020 | 14,080 | 13,870 | -1,74% | 168277 |
SRD
| 47,260 (c) | -0,21% | 47,400 | 48,780 | 46,900 | -18,02% | 19101 |
SRD
| 51,750 (c) | -3,09% | 53,150 | 53,600 | 51,750 | -2,91% | 75789 |
SRD
| 2,162 (c) | +2,46% | 2,130 | 2,175 | 2,120 | +26,73% | 1696731 |
| 124,800 (c) | +0,16% | 124,600 | 125,000 | 124,600 | +53,13% | 24205 | |
| 65,500 (c) | +3,07% | 63,650 | 65,600 | 63,650 | +35,19% | 73123 | |
SRD
| 22,020 (c) | -0,41% | 22,090 | 22,170 | 21,950 | -6,77% | 360244 |
| 9,072 (c) | -1,07% | 9,124 | 9,204 | 9,018 | -33,39% | 339550 | |
SRD
| 74,100 (c) | -0,74% | 74,650 | 75,400 | 73,900 | -8,41% | 178147 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,694 | +16,44% | |
| 8 674,94 | -0,46% | |
| 2,17 | +14,21% | |
| 88,75 | -0,62% | |
| 131,7 | +7,82% |