Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	108,900	-0,27%	108,800	109,400	108,400	-2,24%	7663
SRD AIR FRANCE-KLM	11,800	-0,88%	11,680	11,815	11,655	+2,03%	173718
SRD ALTEN	76,850	0,00%	76,500	77,400	76,500	+6,07%	3019
APERAM	46,860	+0,73%	46,260	46,940	46,220	+32,97%	13843
SRD ARGAN	72,000	-1,77%	72,200	73,000	71,800	+9,09%	1954
ATOS GROUP	28,220	-2,69%	28,800	28,980	27,980	-43,75%	97130
SRD AYVENS (ex ALD)	11,170	+1,27%	11,150	11,200	11,030	-2,36%	356220
SRD BIC	68,400	+1,48%	67,500	68,400	67,400	+32,82%	6769
SRD BOLLORE SE	3,878	+0,62%	3,850	3,902	3,850	-19,11%	246308
SRD CARMILA	15,880	-0,13%	15,900	15,900	15,820	-6,59%	38772
SRD CLARIANE	3,950	+1,44%	3,892	3,950	3,886	+0,41%	52354
SRD COFACE	16,040	+0,19%	16,080	16,120	16,020	+2,17%	17728
SRD COVIVIO	50,150	-0,20%	50,200	50,500	49,900	-11,47%	19648
SRD DBV TECHNOLOGIES	2,340	-1,43%	2,376	2,384	2,326	-30,77%	367106
DERICHEBOURG	9,165	+0,16%	9,150	9,200	9,100	+34,88%	29371
SRD ELIS	24,020	-0,17%	24,160	24,240	23,960	-0,99%	10557
SRD EMEIS	12,930	+1,65%	12,620	12,990	12,550	-9,77%	80716
SRD ERAMET	45,420	-0,09%	45,500	45,660	45,020	-21,21%	2672
SRD EURAZEO	51,100	-0,78%	51,350	51,500	51,100	-4,13%	10626
SRD EUTELSAT	1,855	-0,03%	1,855	1,866	1,841	+8,73%	294713
SRD EXAIL TECHNOLOGIES	123,800	-0,48%	124,300	124,300	123,700	+51,90%	18987
EXOSENS	58,600	-0,17%	59,150	59,150	58,000	+20,95%	13801
SRD FDJ UNITED	22,370	-0,18%	22,480	22,480	22,320	-5,29%	35103
SRD FORVIA (EX FAURECIA)	9,106	+0,75%	9,000	9,170	8,800	-33,14%	248179
SRD GECINA	68,900	-1,57%	69,850	69,900	68,900	-14,83%	20959

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes