Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 109,400 (c) | +1,77% | 107,900 | 109,800 | 107,200 | -1,80% | 85892 |
SRD
| 11,720 (c) | +1,91% | 11,610 | 11,815 | 11,515 | +1,34% | 570381 |
SRD
| 72,450 (c) | -5,60% | 76,800 | 76,800 | 72,450 | 0,00% | 51513 |
| 49,420 (c) | +4,17% | 48,000 | 49,560 | 47,520 | +40,24% | 225061 | |
SRD
| 73,700 (c) | -0,27% | 74,200 | 74,200 | 73,200 | +11,67% | 5618 |
| 26,820 (c) | -1,76% | 27,440 | 27,600 | 26,620 | -46,54% | 121374 | |
SRD
| 11,070 (c) | -0,81% | 11,130 | 11,300 | 11,070 | -3,23% | 839701 |
SRD
| 67,500 (c) | +0,30% | 67,200 | 67,800 | 66,800 | +31,07% | 55902 |
SRD
| 3,824 (c) | -3,68% | 3,950 | 3,958 | 3,794 | -20,23% | 3263208 |
SRD
| 15,660 (c) | -1,01% | 15,840 | 15,840 | 15,640 | -7,88% | 79018 |
SRD
| 3,980 (c) | -1,24% | 3,978 | 4,026 | 3,976 | +1,17% | 350130 |
SRD
| 16,260 (c) | +0,49% | 16,190 | 16,260 | 16,090 | +3,57% | 111186 |
SRD
| 49,040 (c) | +0,57% | 48,720 | 49,040 | 48,600 | -13,43% | 62943 |
SRD
| 2,306 (c) | -2,54% | 2,388 | 2,394 | 2,300 | -31,78% | 659191 |
| 9,210 (c) | +1,38% | 9,065 | 9,230 | 9,000 | +35,54% | 102035 | |
SRD
| 23,420 (c) | 0,00% | 23,300 | 23,520 | 23,280 | -3,46% | 230495 |
SRD
| 12,820 (c) | -1,91% | 13,080 | 13,120 | 12,820 | -10,54% | 129480 |
SRD
| 44,460 (c) | -0,89% | 44,520 | 45,200 | 44,300 | -22,88% | 10027 |
SRD
| 49,240 (c) | -0,49% | 49,440 | 49,660 | 48,880 | -7,62% | 39026 |
SRD
| 1,789 (c) | -2,40% | 1,861 | 1,870 | 1,789 | +4,87% | 1595194 |
| 124,300 (c) | 0,00% | 124,100 | 124,300 | 124,000 | +52,52% | 34998 | |
| 55,200 (c) | +0,55% | 55,400 | 56,200 | 54,850 | +13,93% | 66614 | |
SRD
| 22,290 (c) | -0,36% | 22,350 | 22,390 | 22,030 | -5,63% | 410331 |
| 9,932 (c) | +0,87% | 9,860 | 10,015 | 9,708 | -27,08% | 777901 | |
SRD
| 68,200 (c) | +0,15% | 68,100 | 68,300 | 67,750 | -15,70% | 158130 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,83 | -0,09% | |
| 8 278,77 | -0,09% | |
| 4 428,95 | 0,00% | |
| 76,1 | -2,46% | |
| 28,76 | +4,51% |