Aller au contenu principal
Fermer

Indice CAC MID 100 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

11/06/2026 Introduction 10/06/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

63,100 (c) -43,56%84,00084,50062,800 -47,59% 1673785
11,415 (c) -0,65%11,55011,77511,415 -1,30% 1129081
SRD
65,750 (c) -1,57%66,60068,45065,750 -9,25% 53800
SRD
59,400 (c) -0,50%59,60060,40059,100 -10,00% 11596
40,400 (c) -0,49%41,00044,94040,400 -19,47% 286819
11,430 (c) +0,35%11,50011,51011,320 -0,09% 507074
SRD
55,000 (c) -1,08%55,70056,20055,000 +6,80% 13780
5,595 (c) +0,81%5,5555,6205,530 +16,71% 2081161
SRD
16,160 (c) -0,25%16,30016,34016,100 -4,94% 132904
4,018 (c) -1,95%4,1224,1223,986 +2,14% 514000
SRD
14,790 (c) -0,54%14,87014,87014,680 -5,80% 268523
SRD
54,300 (c) -1,63%55,15055,60054,200 -4,15% 112454
3,050 (c) -5,81%3,2323,2383,002 -9,76% 1267430
10,220 (c) +2,30%10,10010,40010,040 +50,40% 237564
1,955 (c) +4,99%1,8661,9551,866 -28,70% 1798125
SRD
25,900 (c) -3,00%26,94027,04025,900 +6,76% 413145
SRD
14,300 (c) -3,25%14,79014,82014,220 -0,21% 311956
SRD
54,750 (c) +0,09%54,70057,00054,300 -5,03% 35518
SRD
47,200 (c) +2,03%46,60047,78046,600 -11,44% 122771
3,495 (c) -8,00%3,7703,7803,481 +104,87% 5086670
132,300 (c) -3,85%136,900137,000131,200 +62,33% 44919
63,400 (c) -4,73%66,40067,40062,900 +30,86% 86253
22,740 (c) -0,52%22,97023,09022,700 -3,73% 362680
11,585 (c) +3,16%11,35011,71011,235 -14,94% 664628
SRD
20,760 (c) +0,29%20,72020,98020,660 -5,64% 79555
52,600 (c) +3,04%0,00052,60050,800 +49,26% 75144
26,460 (c) 0,00%26,60026,76026,360 -2,58% 265028

Mes listes

valeur

dernier

var.

63,1 -43,56%
8 209,09 +0,77%
95,94 +0,72%
68,28 +15,14%
0,299 -8,56%
Chargement...