Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 124.200 | -0.40% | 124.500 | 124.700 | 124.000 | +5.97% | 3547 |
SRD
| 134.100 | +0.15% | 133.900 | 134.700 | 133.900 | -0.37% | 943 |
SRD
| 60.350 | 0.00% | 60.250 | 60.400 | 60.250 | -2.03% | 2553 |
SRD
| 78.100 | +0.64% | 77.600 | 78.100 | 77.600 | -8.33% | 281 |
SRD
| 1.681 | -21.84% | 1.800 | 1.850 | 1.620 | -76.16% | 1947908 |
SRD
| 6.135 | +0.41% | 6.095 | 6.140 | 6.085 | -4.81% | 19610 |
SRD
| 12.520 | -0.32% | 12.580 | 12.620 | 12.520 | +0.32% | 3271 |
SRD
| 63.950 | -0.54% | 64.200 | 64.200 | 63.700 | +1.75% | 3127 |
SRD
| 6.120 | +0.41% | 6.080 | 6.125 | 6.080 | +8.22% | 17153 |
SRD
| 16.020 | -0.37% | 16.000 | 16.040 | 15.960 | +2.82% | 1877 |
SRD
| 0.408 | -6.35% | 0.417 | 0.435 | 0.405 | -31.74% | 4897965 |
SRD
| 14.320 | -0.07% | 14.300 | 14.370 | 14.300 | +20.95% | 15044 |
SRD
| 42.780 | +0.52% | 42.620 | 42.940 | 42.460 | -12.12% | 2877 |
182.900 | +1.44% | 179.700 | 183.100 | 179.500 | +2.06% | 8282 | |
4.246 | -0.56% | 4.266 | 4.266 | 4.220 | -16.42% | 22842 | |
SRD
| 2.324 | +2.20% | 2.280 | 2.344 | 2.280 | -20.74% | 138048 |
SRD
| 19.940 | +0.25% | 19.700 | 19.990 | 19.640 | +5.56% | 53311 |
SRD
| 66.700 | -0.22% | 66.850 | 67.100 | 66.350 | -6.71% | 3112 |
SRD
| 78.200 | 0.00% | 78.150 | 78.250 | 78.100 | +8.84% | 6231 |
SRD
| 2.642 | +0.88% | 2.600 | 2.672 | 2.590 | -53.89% | 67329 |
3.714 | +1.48% | 3.660 | 3.718 | 3.642 | -12.61% | 36401 | |
SRD
| 37.300 | -0.16% | 37.300 | 37.420 | 37.300 | +13.58% | 3258 |
137.200 | +0.37% | 137.500 | 137.800 | 136.600 | +14.43% | 8959 | |
SRD
| 24.680 | +0.41% | 24.500 | 24.740 | 24.420 | -30.56% | 14476 |
SRD
| 329.000 | -0.90% | 333.000 | 333.000 | 329.000 | +7.52% | 176 |
28.010 | +1.16% | 27.610 | 28.050 | 27.600 | -14.81% | 8787 |
Mes listes
Une erreur est survenue pendant le chargement de la liste