Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 106,700 | +0,66% | 105,900 | 107,200 | 105,200 | -4,22% | 21793 |
SRD
| 12,010 | -0,08% | 11,950 | 12,085 | 11,880 | +3,85% | 260640 |
SRD
| 55,450 | -1,86% | 56,600 | 56,600 | 55,300 | -23,46% | 12365 |
| 47,120 | +0,13% | 48,120 | 48,120 | 46,760 | +33,71% | 15546 | |
SRD
| 63,700 | -1,09% | 64,300 | 64,300 | 63,600 | -3,48% | 3784 |
| 29,120 | -3,58% | 30,200 | 30,260 | 28,980 | -41,96% | 135873 | |
SRD
| 11,560 | +0,43% | 11,540 | 11,620 | 11,490 | +1,05% | 53564 |
SRD
| 59,700 | -0,50% | 60,000 | 60,600 | 59,700 | +15,92% | 7677 |
SRD
| 3,910 | -1,56% | 3,980 | 3,984 | 3,910 | -18,44% | 385635 |
SRD
| 16,380 | -1,33% | 16,600 | 16,600 | 16,360 | -3,65% | 25565 |
SRD
| 3,934 | -0,66% | 3,980 | 3,992 | 3,934 | 0,00% | 45646 |
SRD
| 16,050 | -0,74% | 16,130 | 16,180 | 16,040 | +2,23% | 29664 |
SRD
| 51,900 | -1,80% | 52,650 | 52,700 | 51,750 | -8,38% | 21982 |
SRD
| 2,488 | +0,08% | 2,484 | 2,524 | 2,436 | -26,39% | 337606 |
| 9,440 | +0,21% | 9,490 | 9,590 | 9,415 | +38,93% | 37382 | |
SRD
| 25,200 | +0,08% | 25,200 | 25,240 | 25,000 | +3,87% | 19772 |
SRD
| 13,800 | -0,36% | 13,850 | 13,940 | 13,720 | -3,70% | 52359 |
SRD
| 43,080 | +2,13% | 43,220 | 43,420 | 42,860 | -25,27% | 9683 |
SRD
| 43,580 | -0,73% | 43,840 | 43,960 | 43,500 | -18,24% | 17173 |
SRD
| 2,073 | -1,47% | 2,100 | 2,100 | 2,058 | +21,51% | 696040 |
| 124,300 | +0,24% | 124,000 | 124,500 | 124,000 | +52,52% | 7702 | |
| 60,000 | +1,52% | 59,050 | 60,600 | 58,850 | +23,84% | 23454 | |
SRD
| 22,850 | -0,65% | 23,050 | 23,060 | 22,670 | -3,26% | 87627 |
| 8,678 | +2,26% | 8,502 | 8,806 | 8,502 | -36,28% | 147477 | |
SRD
| 74,800 | -0,93% | 75,250 | 75,400 | 74,350 | -7,54% | 84623 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 28,8 | +9,84% | |
| 8 347,61 | +0,09% | |
| 0,822 | -0,96% | |
| 90,74 | +2,17% | |
| 72,3 | +1,63% |