Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	114,300 (c)	+3,72%	110,500	115,100	110,500	+2,60%	145802
SRD AIR FRANCE-KLM	13,545 (c)	+8,14%	12,645	13,545	12,645	+17,12%	3319201
SRD ALTEN	54,100 (c)	-1,01%	54,700	54,750	53,650	-25,33%	80944
APERAM	44,780	-4,23%	46,800	46,800	44,520	+27,07%	185484
SRD ARGAN	60,700 (c)	+2,36%	59,400	60,700	59,400	-8,03%	14735
ATOS GRP	33,300 (c)	-0,89%	33,620	33,700	33,000	-33,63%	72420
SRD AYVENS (ex ALD)	11,500 (c)	-2,46%	11,770	11,780	11,440	+0,52%	724751
SRD BIC	57,300 (c)	+0,35%	57,200	57,400	56,400	+11,26%	24881
SRD BOLLORE SE	4,050 (c)	+1,00%	4,000	4,110	4,000	-15,52%	5343525
SRD CARMILA	16,760 (c)	+0,84%	16,640	16,820	16,540	-1,41%	165254
SRD CLARIANE	4,160 (c)	+1,46%	4,090	4,178	4,030	+5,74%	266679
SRD COFACE	15,050 (c)	-1,12%	15,170	15,180	15,000	-4,14%	103295
SRD COVIVIO	53,800 (c)	+1,89%	52,950	54,100	52,950	-5,03%	172084
SRD DBV TECHNOLOGIES	2,842 (c)	-1,11%	2,864	2,938	2,804	-15,92%	864864
DERICHEBOURG	9,865 (c)	-1,84%	10,060	10,070	9,805	+45,18%	166331
SRD ELIS	27,000 (c)	+1,20%	26,620	27,000	26,220	+11,29%	321624
SRD EMEIS	13,960 (c)	-0,29%	13,970	13,980	13,570	-2,58%	168279
SRD ERAMET	47,600 (c)	-1,61%	48,740	49,520	47,740	-17,43%	39847
SRD EURAZEO	40,840 (c)	-2,81%	42,000	42,000	40,840	-23,38%	108240
SRD EUTELSAT	2,320 (c)	-4,53%	2,436	2,436	2,266	+35,99%	2694448
SRD EXAIL TECHNOLOGIES	98,900 (c)	-3,79%	102,500	102,600	97,500	+21,35%	83855
EXOSENS	55,150 (c)	-4,83%	57,400	57,450	52,750	+13,83%	201641
SRD FDJ UNITED	21,910 (c)	-0,90%	22,050	22,050	21,380	-7,24%	1139255
SRD FORVIA (EX FAURECIA)	9,546 (c)	+0,48%	9,560	9,860	9,452	-29,91%	967663
SRD GECINA	72,900 (c)	+1,74%	71,700	73,000	71,700	-9,89%	203353

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes