Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	102,700	-0,19%	103,700	104,900	101,900	-14,70%	31580
SRD AIR FRANCE-KLM	10,105	-0,83%	10,250	10,425	10,045	-12,62%	974824
SRD ALTEN	62,800	+0,48%	62,800	63,400	62,350	-13,32%	17451
SRD ARGAN	60,900	-0,49%	61,000	61,500	60,900	-7,73%	8737
ATOS	40,380	-0,05%	40,300	41,080	39,340	-19,51%	81627
SRD AYVENS (ex ALD)	10,810	0,00%	10,820	10,970	10,790	-5,51%	237472
SRD BIC	58,300	+1,22%	57,700	58,600	57,700	+13,20%	4569
SRD BOLLORE SE	5,340	+0,95%	5,300	5,345	5,295	+11,39%	179223
SRD CARMILA	15,980	+0,63%	15,880	16,020	15,820	-6,00%	67465
SRD CLARIANE	4,056	-0,69%	4,090	4,164	4,030	+3,10%	128239
SRD COFACE	16,410	+0,06%	16,510	16,610	16,350	+4,52%	168383
SRD COVIVIO	54,400	-0,18%	54,350	54,650	54,350	-3,97%	19637
SRD DBV TECHNOLOGIES	3,176	-1,79%	3,240	3,274	3,172	-6,04%	299758
DERICHEBOURG	9,320	-8,18%	9,760	9,760	9,250	+37,16%	245838
SRD ELIOR GROUP	2,072	-26,47%	2,310	2,310	2,050	-24,43%	9822887
SRD ELIS	26,940	-1,03%	27,340	27,360	26,860	+11,05%	106065
SRD EMEIS	14,550	-1,22%	14,760	14,980	14,460	+1,54%	116272
SRD ERAMET	53,200	-1,66%	53,600	53,650	52,750	-7,72%	9511
SRD EURAZEO	45,360	0,00%	45,320	45,840	45,180	-14,90%	28319
SRD EUTELSAT	3,761	+20,16%	3,210	3,820	3,210	+120,46%	7413618
SRD EXAIL TECHNOLOGIES	124,200	+1,39%	122,700	127,100	122,200	+52,39%	51479
EXOSENS	63,850	+3,99%	64,300	65,750	63,300	+31,79%	71954
SRD FDJ UNITED	22,870	-0,35%	23,020	23,160	22,850	-3,18%	119695
SRD FORVIA (EX FAURECIA)	10,090	-0,25%	10,290	10,380	10,025	-25,92%	227158
SRD ICADE	20,480	+0,59%	20,300	20,560	20,300	-6,91%	36381
APERAM	47,980	-0,99%	47,600	48,180	47,360	+36,15%	57954
SOLVAY	25,620	+1,26%	25,340	25,620	25,300	-5,67%	45312

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes