Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	119,800	-2,60%	123,600	123,700	119,600	+7,54%	53223
SRD AIR FRANCE-KLM	12,155	-1,46%	12,200	12,390	12,015	+5,10%	617563
SRD ALTEN	75,000	-1,12%	75,200	75,550	73,650	+3,52%	26354
APERAM	45,840	+1,42%	45,460	46,060	44,640	+30,08%	73937
SRD ARGAN	76,400	+1,06%	75,700	76,600	75,600	+15,76%	22378
ATOS GROUP	32,120	+2,95%	31,460	32,640	30,700	-35,98%	116078
SRD AYVENS (ex ALD)	11,700	-2,50%	12,000	12,080	11,610	+2,27%	314261
SRD BIC	68,200	+0,89%	68,200	69,300	68,100	+32,43%	41627
SRD BOLLORE SE	3,894	-2,01%	3,930	4,056	3,834	-18,77%	1972361
SRD CARMILA	16,920	+0,12%	17,000	17,240	16,860	-0,47%	65046
SRD CLARIANE	4,040	-2,23%	4,094	4,152	4,008	+2,69%	203296
SRD COFACE	15,840	+0,25%	15,570	15,900	15,460	+0,89%	152914
SRD COVIVIO	53,050	-1,76%	54,100	54,300	52,900	-6,35%	15366
SRD DBV TECHNOLOGIES	2,338	-2,01%	2,420	2,452	2,284	-30,83%	952690
DERICHEBOURG	9,320	-0,85%	9,390	9,530	9,275	+37,16%	69514
SRD ELIS	24,920	+1,38%	24,680	25,000	24,660	+2,72%	67768
SRD EMEIS	14,670	+0,82%	14,490	15,330	14,400	+2,37%	714767
SRD ERAMET	43,140	+1,55%	43,700	45,000	42,800	-25,17%	37925
SRD EURAZEO	47,360	+2,02%	46,900	47,620	46,710	-11,14%	33624
SRD EUTELSAT	2,103	+2,89%	2,060	2,128	2,060	+23,27%	1173621
SRD EXAIL TECHNOLOGIES	124,500	-0,16%	125,000	125,200	124,500	+52,76%	11641
EXOSENS	57,250	+1,42%	57,550	58,900	56,950	+18,16%	51503
SRD FDJ UNITED	21,890	-2,28%	22,400	22,430	21,820	-7,32%	275768
SRD FORVIA (EX FAURECIA)	9,252	-3,12%	9,682	10,060	9,014	-32,07%	757785
SRD GECINA	74,950	-0,73%	75,650	75,800	75,200	-7,35%	83018

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes