Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 72,150 | +14,34% | 65,650 | 72,200 | 60,450 | -40,07% | 847648 | |
SRD
| 11,425 | +0,09% | 11,310 | 11,520 | 11,225 | -1,21% | 853761 |
SRD
| 63,850 | -2,89% | 65,750 | 66,400 | 63,950 | -11,87% | 37714 |
SRD
| 58,700 | -1,18% | 59,100 | 59,200 | 58,400 | -11,06% | 7521 |
| 38,740 | -4,11% | 40,200 | 40,220 | 38,380 | -22,78% | 124128 | |
SRD
| 11,280 | -1,31% | 11,400 | 11,400 | 11,280 | -1,40% | 92554 |
SRD
| 54,900 | -0,18% | 54,900 | 55,100 | 54,600 | +6,60% | 4384 |
SRD
| 5,570 | -0,45% | 5,635 | 5,675 | 5,560 | +16,19% | 455053 |
SRD
| 15,920 | -1,49% | 16,200 | 16,200 | 15,820 | -6,35% | 78875 |
SRD
| 4,002 | -0,40% | 4,000 | 4,025 | 3,976 | +1,73% | 268392 |
SRD
| 14,650 | -0,95% | 14,700 | 14,760 | 14,640 | -6,69% | 124385 |
SRD
| 53,500 | -1,47% | 54,150 | 54,200 | 53,150 | -5,56% | 25016 |
SRD
| 3,028 | -0,72% | 3,112 | 3,128 | 3,020 | -10,41% | 565780 |
| 10,205 | -0,15% | 10,240 | 10,400 | 10,160 | +50,18% | 141288 | |
SRD
| 1,929 | -1,33% | 1,955 | 1,982 | 1,927 | -29,65% | 980323 |
SRD
| 25,820 | -0,31% | 25,800 | 26,120 | 25,780 | +6,43% | 148770 |
SRD
| 14,030 | -1,89% | 14,240 | 14,280 | 14,010 | -2,09% | 205641 |
SRD
| 53,450 | -2,37% | 54,100 | 54,300 | 52,700 | -7,29% | 17931 |
SRD
| 44,940 | -4,79% | 47,020 | 47,020 | 44,860 | -15,68% | 55092 |
SRD
| 3,267 | -6,52% | 3,535 | 3,535 | 3,240 | +91,50% | 2505047 |
| 132,400 | +0,08% | 131,500 | 134,500 | 130,000 | +62,45% | 19456 | |
| 62,150 | -1,97% | 64,000 | 64,000 | 61,800 | +28,28% | 29920 | |
SRD
| 22,440 | -1,32% | 22,790 | 22,870 | 22,510 | -5,00% | 217387 |
| 11,605 | +0,17% | 11,450 | 11,660 | 11,290 | -14,79% | 386371 | |
SRD
| 20,400 | -1,73% | 20,760 | 20,780 | 20,340 | -7,27% | 47977 |
| 53,100 | +0,95% | 52,100 | 53,400 | 51,900 | +50,68% | 46909 | |
| 26,400 | -0,23% | 26,440 | 26,500 | 26,160 | -2,80% | 84602 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 72,15 | +14,34% | |
| 8 164,92 | -0,54% | |
| 97,57 | +1,70% | |
| 164,5 | +7,48% | |
| 16,935 | +20,49% |
Chargement...
