Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	108,300 (c)	-0,73%	109,400	109,400	106,800	-2,78%	58701
SRD AIR FRANCE-KLM	12,895 (c)	-1,41%	13,090	13,090	12,720	+11,50%	639398
SRD ALTEN	56,250 (c)	-0,35%	56,800	56,800	55,800	-22,36%	99750
APERAM	47,520	+1,15%	47,600	47,600	46,600	+34,85%	83550
SRD ARGAN	63,300 (c)	+1,28%	62,000	63,300	61,700	-4,09%	14426
ATOS GROUP	31,280 (c)	-4,23%	32,840	32,840	30,980	-37,65%	106047
SRD AYVENS (ex ALD)	11,730 (c)	-0,93%	11,840	11,840	11,620	+2,53%	426795
SRD BIC	61,700 (c)	-0,16%	61,700	62,200	61,500	+19,81%	34176
SRD BOLLORE SE	4,036 (c)	-0,39%	4,030	4,046	3,970	-15,81%	2295588
SRD CARMILA	16,460 (c)	-0,36%	16,520	16,520	16,260	-3,18%	103616
SRD CLARIANE	4,050 (c)	-0,05%	4,060	4,060	4,000	+2,95%	94791
SRD COFACE	16,050 (c)	+0,25%	15,970	16,050	15,810	+2,23%	147564
SRD COVIVIO	51,750 (c)	+0,39%	51,650	51,800	51,350	-8,65%	121788
SRD DBV TECHNOLOGIES	2,804 (c)	+1,45%	2,742	2,806	2,702	-17,04%	962658
DERICHEBOURG	9,520 (c)	-1,04%	9,650	9,670	9,430	+40,10%	119744
SRD ELIS	25,380 (c)	+0,79%	25,000	25,380	24,820	+4,62%	438148
SRD EMEIS	14,250 (c)	0,00%	14,240	14,280	14,070	-0,56%	60369
SRD ERAMET	43,540 (c)	-0,18%	43,620	44,280	43,520	-24,48%	24079
SRD EURAZEO	43,800 (c)	+1,30%	43,400	43,800	43,000	-17,82%	71971
SRD EUTELSAT	2,150 (c)	-3,02%	2,208	2,211	2,127	+26,03%	2363372
SRD EXAIL TECHNOLOGIES	123,500 (c)	-0,32%	124,000	124,000	123,500	+51,53%	52652
EXOSENS	55,650 (c)	-0,18%	55,550	55,950	54,300	+14,86%	88356
SRD FDJ UNITED	23,320 (c)	-0,17%	23,250	23,440	23,000	-1,27%	421796
SRD FORVIA (EX FAURECIA)	9,282 (c)	-0,64%	9,392	9,502	9,250	-31,85%	726462
SRD GECINA	73,100 (c)	+0,41%	72,800	73,100	72,200	-9,64%	157434

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes