Aller au contenu principal
Fermer

Indice CAC MID 100 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

14/07/2026 Introduction 08/07/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
114,000 (c) -0,44%114,900115,400114,000 +2,33% 270185
13,670 (c) +0,96%13,60013,71513,340 +18,20% 1161955
SRD
53,000 (c) -1,76%53,95054,35053,000 -26,85% 107555
42,560+1,87%42,46042,60041,720 +20,77% 154516
SRD
60,400 (c) -0,33%60,60060,90059,900 -8,48% 26133
33,640 (c) -0,53%34,00034,06033,180 -32,95% 71253
11,520 (c) +0,96%11,49011,63011,470 +0,70% 719469
SRD
57,000 (c) -0,70%57,60057,70057,000 +10,68% 26170
4,056 (c) -1,07%4,0744,1304,042 -15,39% 6580472
SRD
16,640 (c) -1,42%16,80016,88016,540 -2,12% 139270
4,110 (c) +0,34%4,1204,1744,060 +4,47% 285705
SRD
15,060 (c) +0,27%15,01015,17014,920 -4,08% 166297
SRD
53,600 (c) -2,10%54,75054,80053,600 -5,38% 253166
2,820 (c) -1,54%2,6502,8502,520 -16,57% 2007527
9,535 (c) -1,19%9,7659,8209,500 +40,32% 187695
SRD
27,100 (c) -1,24%27,36027,56027,100 +11,71% 418639
SRD
14,050 (c) +1,66%13,90014,15013,620 -1,95% 218369
SRD
44,940 (c) -2,85%47,02047,44044,700 -22,05% 39654
SRD
40,000 (c) +0,20%40,08040,32039,920 -24,95% 87820
2,413 (c) +7,20%2,2712,4132,244 +41,44% 4662355
120,100 (c) -0,74%120,500121,200119,300 +47,36% 88268
57,100 (c) +2,61%56,20057,10055,550 +17,85% 108245
21,390 (c) -0,65%21,51021,58021,200 -9,44% 761145
8,734 (c) +2,54%8,6308,8068,452 -35,87% 855944
SRD
73,550 (c) -0,68%74,30074,30073,400 -9,09% 147278

Mes listes

valeur

dernier

var.

115,5 +38,66%
8 403,99 +0,44%
30,68 -0,90%
73,05 +0,69%
45,98 -11,54%
Chargement...