Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Plus de 40 000 produits accessibles à 0€ de frais de courtage
Découvrir Boursomarkets

Indice CAC MID 100 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

23/05/2022 Introduction 19/05/2022 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
133.700 (c) +1.40%133.000135.650133.000 +18.01% 45716
3.962 (c) +1.75%3.9153.9783.910 +2.35% 2822646
SRD
49.860 (c) -0.08%49.90050.20049.840 +45.45% 157053
SRD
13.960 (c) +1.45%13.90014.10013.900 +7.88% 194455
SRD
150.400 (c) +0.94%149.000151.000149.000 -10.26% 2386
SRD
123.400 (c) +2.66%121.400124.000120.200 -22.15% 42729
55.850 (c) +1.73%55.35056.40055.300 -23.02% 231121
SRD
57.500 (c) +0.09%57.50057.85057.100 +21.51% 55327
4.808 (c) +0.63%4.8104.8524.782 -2.28% 1495487
18.390 (c) -2.80%18.90019.12018.190 -20.56% 374684
SRD
0.956 (c) +1.31%0.9620.9800.944 +50.22% 7247355
20.920 (c) 0.00%20.92020.92020.900 -3.82% 285845
SRD
12.390 (c) +2.23%12.23012.45012.190 -1.12% 635312
SRD
66.800 (c) +0.23%66.85067.35066.450 -7.48% 92697
157.300 (c) +0.77%155.300157.600155.000 +65.58% 48273
8.890 (c) +2.18%8.7708.9558.770 -12.41% 105796
3.060 (c) +7.52%2.9063.1362.896 -51.92% 1458839
14.770 (c) +2.14%14.57014.89014.530 -2.96% 223802
SRD
130.100 (c) +5.60%125.000130.400124.600 +80.82% 67415
SRD
72.400 (c) +0.98%71.95073.35071.950 -5.73% 74262
0.503 (c) 0.00%0.5030.5040.503 -0.67% 1729880
10.900 (c) -0.91%11.09011.15010.900 +1.54% 607839
SRD
34.910 (c) -0.11%35.20035.30034.760 -10.35% 107309
48.160 (c) +1.43%47.88048.80047.740 -16.24% 46222
118.200 (c) +0.77%118.600119.500117.700 +43.71% 62493
35.640+3.79%34.97035.67034.640 -25.19% 333703

Mes listes

Cette liste ne contient aucune valeur.