Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	109,300 (c)	-0,18%	109,300	110,100	109,100	-1,89%	61938
SRD AIR FRANCE-KLM	11,625 (c)	+1,09%	11,460	11,625	11,400	+0,52%	1476849
SRD ALTEN	75,850 (c)	-0,26%	75,600	76,450	74,950	+4,69%	34529
APERAM	45,300	+0,62%	44,840	45,980	44,820	+28,55%	110406
SRD ARGAN	73,400 (c)	+1,38%	73,000	73,800	72,900	+11,21%	9738
ATOS GROUP	28,620 (c)	-1,45%	29,000	29,000	28,460	-42,95%	48108
SRD AYVENS (ex ALD)	11,560 (c)	+1,14%	11,440	11,560	11,390	+1,05%	441759
SRD BIC	66,900 (c)	+0,30%	66,500	67,200	66,400	+29,90%	34103
SRD BOLLORE SE	3,838 (c)	0,00%	3,816	3,848	3,810	-19,94%	2429836
SRD CARMILA	16,180 (c)	-0,25%	16,220	16,320	16,120	-4,82%	78869
SRD CLARIANE	4,060 (c)	+1,35%	4,000	4,072	3,980	+3,20%	257042
SRD COFACE	16,020 (c)	+0,95%	15,890	16,050	15,850	+2,04%	111124
SRD COVIVIO	51,550 (c)	0,00%	51,800	51,850	51,200	-9,00%	120490
SRD DBV TECHNOLOGIES	2,438 (c)	-2,40%	2,504	2,504	2,394	-27,87%	836686
DERICHEBOURG	8,950 (c)	+1,07%	8,860	8,975	8,835	+31,71%	102181
SRD ELIS	24,460 (c)	+0,33%	24,300	24,520	24,300	+0,82%	232530
SRD EMEIS	14,070 (c)	+0,64%	13,940	14,120	13,870	-1,81%	92986
SRD ERAMET	45,700 (c)	-2,56%	46,800	47,500	45,500	-20,73%	21473
SRD EURAZEO	50,050 (c)	+0,42%	49,640	50,150	49,240	-6,10%	58103
SRD EUTELSAT	1,865 (c)	-1,61%	1,898	1,920	1,824	+9,32%	2522011
SRD EXAIL TECHNOLOGIES	124,500 (c)	+0,08%	124,300	124,500	124,300	+52,76%	13681
EXOSENS	60,000 (c)	-1,56%	60,500	60,800	59,650	+23,84%	38882
SRD FDJ UNITED	22,360 (c)	+0,95%	22,200	22,360	22,160	-5,33%	261041
SRD FORVIA (EX FAURECIA)	8,868 (c)	-1,44%	8,956	9,034	8,860	-34,89%	825876
SRD GECINA	72,050 (c)	-0,69%	72,550	72,800	71,800	-10,94%	155214

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes