Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	115,200	+0,70%	114,500	115,200	114,200	+3,41%	6622
SRD AIR FRANCE-KLM	12,440	+1,22%	12,290	12,450	12,235	+7,57%	120966
SRD ALTEN	74,500	-1,39%	75,200	75,550	74,200	+2,83%	2196
APERAM	48,520	-0,37%	48,760	48,900	48,380	+37,68%	8659
SRD ARGAN	72,900	-0,55%	73,400	73,500	72,900	+10,45%	12283
ATOS GROUP	29,940	-0,53%	29,800	30,000	29,500	-40,32%	24530
SRD AYVENS (ex ALD)	11,650	-1,10%	11,800	11,850	11,650	+1,84%	24258
SRD BIC	66,900	-0,45%	67,300	67,300	66,900	+29,90%	2646
SRD BOLLORE SE	3,766	-0,58%	3,750	3,776	3,750	-21,44%	213875
SRD CARMILA	16,700	-0,36%	16,740	16,800	16,700	-1,76%	12681
SRD CLARIANE	4,000	+0,25%	3,990	4,010	3,974	+1,68%	71513
SRD COFACE	16,040	+0,12%	16,010	16,060	15,980	+2,17%	20672
SRD COVIVIO	52,050	0,00%	52,150	52,150	51,900	-8,12%	5800
SRD DBV TECHNOLOGIES	2,428	-0,65%	2,450	2,450	2,410	-28,17%	313207
DERICHEBOURG	9,100	-0,87%	9,170	9,190	9,040	+33,92%	43376
SRD ELIS	24,700	+0,08%	24,560	24,740	24,500	+1,81%	7610
SRD EMEIS	13,970	-0,29%	14,020	14,060	13,900	-2,51%	39928
SRD ERAMET	48,240	+1,86%	47,400	48,500	47,400	-16,32%	3221
SRD EURAZEO	53,450	+0,09%	53,150	53,500	52,950	+0,28%	8366
SRD EUTELSAT	2,128	+0,85%	2,130	2,159	2,120	+24,74%	310896
SRD EXAIL TECHNOLOGIES	124,800	+0,16%	124,600	124,900	124,600	+53,13%	8573
EXOSENS	65,000	+2,28%	63,650	65,150	63,650	+34,16%	29544
SRD FDJ UNITED	22,040	-0,32%	22,090	22,150	22,030	-6,69%	23292
SRD FORVIA (EX FAURECIA)	9,170	0,00%	9,124	9,170	9,018	-32,67%	63503
SRD GECINA	74,850	+0,27%	74,650	75,200	74,500	-7,48%	16613

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes