Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 113,400 | -0,53% | 115,400 | 115,500 | 112,700 | +1,80% | 49704 |
SRD
| 13,220 | -3,29% | 13,555 | 13,610 | 13,190 | +14,31% | 384390 |
SRD
| 54,150 | +2,17% | 53,200 | 54,350 | 52,650 | -25,26% | 47657 |
| 42,440 | -0,28% | 42,460 | 42,940 | 42,020 | +20,43% | 45911 | |
SRD
| 60,200 | -0,33% | 60,500 | 60,500 | 59,900 | -8,79% | 6901 |
| 33,960 | +0,95% | 33,960 | 34,320 | 33,500 | -32,31% | 67602 | |
SRD
| 11,350 | -1,48% | 11,490 | 11,490 | 11,300 | -0,79% | 76346 |
SRD
| 56,500 | -0,88% | 57,100 | 57,100 | 56,300 | +9,71% | 10461 |
SRD
| 4,062 | +0,15% | 4,040 | 4,084 | 4,034 | -15,27% | 756967 |
SRD
| 16,460 | -1,08% | 16,700 | 16,700 | 16,440 | -3,18% | 38656 |
SRD
| 4,162 | +1,27% | 4,120 | 4,196 | 4,092 | +5,80% | 101960 |
SRD
| 15,020 | -0,27% | 15,070 | 15,080 | 14,970 | -4,33% | 60065 |
SRD
| 52,500 | -2,05% | 54,150 | 54,200 | 52,250 | -7,33% | 32079 |
SRD
| 2,844 | +0,85% | 2,854 | 2,944 | 2,824 | -15,86% | 391528 |
| 9,545 | +0,10% | 9,510 | 9,715 | 9,510 | +40,47% | 127056 | |
SRD
| 26,980 | -0,44% | 27,000 | 27,360 | 26,940 | +11,21% | 85376 |
SRD
| 14,520 | +3,35% | 13,990 | 14,520 | 13,950 | +1,33% | 163530 |
SRD
| 44,760 | -0,40% | 44,620 | 45,420 | 44,400 | -22,36% | 14210 |
SRD
| 40,300 | +0,75% | 40,000 | 40,460 | 39,840 | -24,39% | 67807 |
SRD
| 2,479 | +2,74% | 2,430 | 2,570 | 2,398 | +45,31% | 2296419 |
| 120,700 | +0,50% | 120,300 | 121,400 | 120,300 | +48,10% | 50439 | |
| 58,850 | +3,06% | 57,200 | 59,200 | 57,200 | +21,47% | 27829 | |
SRD
| 21,730 | +1,59% | 21,450 | 21,760 | 21,410 | -8,00% | 94582 |
| 8,644 | -1,03% | 8,626 | 8,782 | 8,546 | -36,53% | 154816 | |
SRD
| 71,100 | -3,33% | 73,350 | 73,500 | 70,800 | -12,11% | 152368 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 37,2 | +21,25% | |
| 8 330,07 | -0,88% | |
| 72,19 | -1,00% | |
| 0,2955 | +37,76% | |
| 118,3 | +0,85% |
Chargement...
