Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 7,466 (c) | -2,99% | 7,750 | 7,774 | 7,360 | -8,10% | 2444687 |
SRD
| 71,550 (c) | +0,85% | 71,300 | 72,900 | 70,800 | -9,49% | 76166 |
SRD
| 60,700 (c) | +0,66% | 60,500 | 61,300 | 60,500 | +0,33% | 10866 |
| 35,570 (c) | -3,57% | 37,365 | 37,565 | 35,000 | +36,81% | 174704 | |
SRD
| 8,855 (c) | +0,97% | 8,790 | 8,870 | 8,740 | +35,29% | 370376 |
SRD
| 8,205 (c) | +0,67% | 8,190 | 8,255 | 8,150 | -6,97% | 100264 |
SRD
| 55,700 (c) | +0,72% | 55,300 | 56,100 | 55,000 | -12,70% | 38177 |
SRD
| 5,340 (c) | -0,47% | 5,365 | 5,395 | 5,310 | -10,10% | 915173 |
SRD
| 18,570 (c) | +0,38% | 18,672 | 18,730 | 18,570 | +15,92% | 48137 |
SRD
| 3,816 (c) | -1,50% | 3,870 | 3,980 | 3,788 | +82,76% | 531586 |
SRD
| 17,870 (c) | +1,19% | 17,660 | 17,870 | 17,620 | +24,27% | 142554 |
SRD
| 51,700 (c) | 0,00% | 52,000 | 52,250 | 51,700 | +6,03% | 124143 |
| 6,005 (c) | +1,44% | 5,935 | 6,075 | 5,915 | +12,14% | 269368 | |
SRD
| 2,570 (c) | -0,93% | 2,600 | 2,646 | 2,570 | -8,74% | 423108 |
SRD
| 22,380 (c) | +0,45% | 22,280 | 22,620 | 22,280 | +18,41% | 253553 |
SRD
| 11,266 (c) | +2,42% | 11,050 | 11,332 | 10,960 | +85,88% | 256253 |
SRD
| 48,340 (c) | -1,23% | 48,700 | 49,980 | 48,260 | -10,73% | 35049 |
| 141,300 (c) | +0,21% | 141,000 | 141,400 | 139,700 | +30,35% | 11307 | |
| 33,400 (c) | -0,45% | 33,700 | 34,100 | 32,900 | +71,90% | 101390 | |
SRD
| 31,260 (c) | +0,51% | 31,200 | 31,440 | 31,060 | -16,01% | 180549 |
| 6,862 (c) | -0,17% | 6,910 | 7,190 | 6,768 | -20,94% | 1299587 | |
SRD
| 20,680 (c) | -1,24% | 20,980 | 21,340 | 20,680 | -10,01% | 164472 |
SRD
| 389,000 (c) | -0,13% | 389,500 | 391,500 | 387,000 | +2,50% | 2697 |
SRD
| 29,100 (c) | +0,97% | 28,000 | 29,880 | 27,860 | +3,19% | 100916 |
SRD
| 35,000 (c) | -1,41% | 35,510 | 35,675 | 34,875 | -14,22% | 33463 |
| 27,460 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,88% | 0 | |
| 33,720 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,22% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.