Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 78,400 | +10,04% | 77,500 | 81,550 | 76,550 | -34,88% | 353065 | |
SRD
| 11,565 | +1,45% | 11,400 | 11,680 | 11,400 | 0,00% | 408849 |
SRD
| 65,175 | +3,04% | 63,200 | 65,500 | 63,200 | -10,04% | 21137 |
SRD
| 58,800 | +0,68% | 58,700 | 59,400 | 58,700 | -10,91% | 4959 |
| 39,520 | +2,65% | 38,780 | 39,580 | 38,200 | -21,23% | 42810 | |
SRD
| 11,310 | +0,35% | 11,230 | 11,380 | 11,230 | -1,14% | 55012 |
SRD
| 55,300 | +1,10% | 54,700 | 55,600 | 54,700 | +7,38% | 6853 |
SRD
| 5,380 | -2,98% | 5,500 | 5,505 | 5,370 | +12,22% | 373122 |
SRD
| 16,040 | +0,88% | 15,920 | 16,080 | 15,880 | -5,65% | 32026 |
SRD
| 4,044 | +1,10% | 3,990 | 4,064 | 3,990 | +2,80% | 155525 |
SRD
| 14,640 | -0,54% | 14,550 | 14,710 | 14,500 | -6,75% | 94072 |
SRD
| 53,450 | +0,38% | 53,300 | 53,650 | 53,200 | -5,65% | 8984 |
SRD
| 3,014 | -0,72% | 3,018 | 3,056 | 3,010 | -10,83% | 225083 |
| 10,140 | -0,59% | 10,240 | 10,380 | 10,110 | +49,23% | 66649 | |
SRD
| 1,943 | +1,30% | 1,926 | 1,973 | 1,926 | -29,14% | 383100 |
SRD
| 25,880 | +0,39% | 25,800 | 25,940 | 25,800 | +6,68% | 71157 |
SRD
| 14,100 | +0,07% | 14,120 | 14,240 | 14,000 | -1,61% | 94981 |
SRD
| 54,100 | +1,22% | 53,300 | 54,350 | 53,300 | -6,16% | 5324 |
SRD
| 43,360 | -3,34% | 44,540 | 44,560 | 43,180 | -18,65% | 63290 |
SRD
| 3,125 | -4,17% | 3,278 | 3,349 | 3,110 | +83,18% | 1981451 |
| 131,200 | -0,76% | 132,600 | 133,200 | 131,000 | +60,98% | 14295 | |
| 61,650 | -0,24% | 61,300 | 62,350 | 60,700 | +27,24% | 15856 | |
SRD
| 22,920 | +1,28% | 22,550 | 22,950 | 22,530 | -2,96% | 68498 |
| 11,325 | -1,01% | 11,550 | 11,660 | 11,215 | -16,85% | 217012 | |
SRD
| 20,120 | -1,47% | 20,360 | 20,380 | 20,100 | -8,55% | 55493 |
| 51,900 | -2,17% | 52,400 | 53,850 | 51,700 | +47,28% | 47741 | |
| 26,120 | -1,14% | 26,540 | 26,600 | 26,080 | -3,83% | 52369 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 78,4 | +10,04% | |
| 8 220,47 | +0,86% | |
| 150,9 | -8,93% | |
| 95,46 | -1,98% | |
| 52,65 | -5,05% |
Chargement...
