Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 180.00 | +0.56% | 179.3 | 180.9 | 179.2 | +13.56% | 58507 | |
| 15.35 | +0.39% | 15.24 | 15.35 | 15.11 | +18.85% | 107702 | |
| 85.60 | +0.65% | 85 | 85.75 | 84.8 | +22.97% | 44002 | |
| 13.15 | +0.38% | 13.11 | 13.27 | 13.08 | +5.14% | 314505 | |
| 69.58 | +0.87% | 69.28 | 70.58 | 69.14 | -1.51% | 120128 | |
| 86.70 | +0.87% | 86.35 | 86.85 | 86.25 | -5.41% | 96615 | |
| 70.80 | +1.72% | 69.6 | 71.2 | 69.4 | -5.21% | 89356 | |
| 4.46 | +0.81% | 4.418 | 4.476 | 4.418 | -1.41% | 1216667 | |
| 39.70 | +1.90% | 38.91 | 40.02 | 38.91 | -21.48% | 484071 | |
| 21.08 | +0.86% | 20.98 | 21.16 | 20.94 | +9.48% | 330161 | |
| 1 701.00 | +0.18% | 1712 | 1714 | 1697 | +31.06% | 6991 | |
| 41.58 | -0.10% | 41.18 | 41.9 | 40.82 | -0.75% | 67083 | |
| 14.37 | +2.06% | 14.05 | 14.44 | 14.04 | -14.59% | 511358 | |
| 19.67 | +1.50% | 19.36 | 19.77 | 19.36 | -14.53% | 396399 | |
| 158.10 | -0.82% | 159.7 | 159.8 | 156.2 | +59.65% | 40703 | |
| 69.35 | -0.07% | 69.55 | 69.95 | 69.25 | -9.94% | 85811 | |
| 455.60 | +0.80% | 453.2 | 459.8 | 452 | -10.24% | 18462 | |
| 55.05 | +0.09% | 55.5 | 55.5 | 54.9 | +6.25% | 99897 | |
| 9.44 | +1.94% | 9.3 | 9.465 | 9.26 | -7.90% | 303655 | |
| 16.64 | +2.18% | 16.3 | 16.805 | 16.235 | -13.76% | 970571 | |
| 94.75 | -1.61% | 96.3 | 96.65 | 94.5 | -5.91% | 33027 | |
| 90.20 | -0.66% | 90.7 | 91.2 | 90.2 | -4.53% | 124080 | |
| 54.40 | -0.37% | 54.2 | 54.85 | 53.2 | +8.58% | 46935 | |
| 25.00 | -1.03% | 25.32 | 25.36 | 24.84 | +4.52% | 92964 | |
| 11.64 | +0.61% | 11.59 | 11.69 | 11.565 | +8.54% | 804509 | |
| 42.27 | +2.52% | 41.17 | 42.55 | 40.97 | -1.53% | 424681 |
Mes listes
Mes listes