Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 106,000 | -2,12% | 108,000 | 108,000 | 105,900 | -4,85% | 21651 |
SRD
| 12,420 | -3,68% | 12,700 | 12,720 | 12,400 | +7,39% | 464883 |
SRD
| 56,275 | +0,04% | 56,200 | 57,150 | 55,750 | -22,33% | 11254 |
| 46,260 | -2,65% | 46,720 | 46,900 | 45,760 | +31,27% | 25598 | |
SRD
| 63,400 | +0,16% | 63,300 | 64,100 | 63,300 | -3,94% | 11633 |
| 30,300 | -3,13% | 30,800 | 30,800 | 30,000 | -39,61% | 46199 | |
SRD
| 11,630 | -0,85% | 11,640 | 11,700 | 11,610 | +1,66% | 29497 |
SRD
| 62,000 | +0,49% | 61,600 | 62,200 | 61,500 | +20,39% | 5694 |
SRD
| 4,016 | -0,50% | 4,016 | 4,048 | 4,014 | -16,23% | 72749 |
SRD
| 16,540 | +0,49% | 16,540 | 16,680 | 16,500 | -2,71% | 13920 |
SRD
| 4,010 | -0,99% | 4,010 | 4,030 | 3,990 | +1,93% | 18604 |
SRD
| 15,970 | -0,50% | 15,980 | 16,060 | 15,940 | +1,72% | 31380 |
SRD
| 51,850 | +0,19% | 51,900 | 52,300 | 51,850 | -8,47% | 9466 |
SRD
| 2,712 | -3,28% | 2,666 | 2,726 | 2,616 | -19,76% | 768145 |
| 9,160 | -3,78% | 9,390 | 9,390 | 9,100 | +34,81% | 52596 | |
SRD
| 25,200 | -0,71% | 25,300 | 25,340 | 25,140 | +3,87% | 27856 |
SRD
| 14,040 | -1,47% | 14,160 | 14,220 | 14,000 | -2,02% | 35992 |
SRD
| 42,860 | -1,56% | 43,420 | 43,460 | 42,740 | -25,65% | 7042 |
SRD
| 43,760 | -0,09% | 43,400 | 44,120 | 43,400 | -17,90% | 13790 |
SRD
| 2,156 | +0,28% | 2,140 | 2,163 | 2,127 | +26,38% | 341818 |
| 123,800 | +0,24% | 123,500 | 123,900 | 123,500 | +51,90% | 28399 | |
| 56,100 | +0,81% | 55,000 | 56,400 | 54,600 | +15,79% | 14415 | |
SRD
| 23,260 | -0,26% | 23,180 | 23,570 | 23,120 | -1,52% | 62376 |
| 9,044 | -2,56% | 9,158 | 9,216 | 9,038 | -33,60% | 65928 | |
SRD
| 73,900 | +1,09% | 73,300 | 74,450 | 73,300 | -8,65% | 50441 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 24,44 | +0,41% | |
| 8 316,57 | -0,73% | |
| 84,9 | -5,85% | |
| 85,89 | +1,21% | |
| 7,585 | -2,76% |