Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 94,800 (c) | -1,15% | 95,300 | 96,400 | 93,600 | -21,26% | 84182 | |
SRD
| 10,810 (c) | +2,08% | 10,750 | 10,950 | 10,620 | -6,53% | 1583894 |
SRD
| 82,600 (c) | +16,75% | 80,050 | 84,000 | 78,200 | +14,01% | 175532 |
SRD
| 66,000 (c) | -0,45% | 66,500 | 66,600 | 65,800 | 0,00% | 20090 |
| 55,360 (c) | -1,39% | 56,210 | 57,100 | 55,000 | +10,34% | 100717 | |
SRD
| 12,250 (c) | +0,99% | 12,200 | 12,300 | 12,110 | +7,08% | 694525 |
SRD
| 54,400 (c) | -0,18% | 54,800 | 54,900 | 54,400 | +5,63% | 33830 |
SRD
| 4,814 (c) | +0,29% | 4,790 | 4,832 | 4,772 | +0,42% | 1434634 |
SRD
| 16,360 (c) | -0,37% | 16,500 | 16,500 | 16,360 | -3,76% | 57587 |
SRD
| 3,810 (c) | +0,58% | 3,766 | 3,860 | 3,702 | -3,15% | 350159 |
SRD
| 15,420 (c) | -0,39% | 15,550 | 15,660 | 15,320 | -1,78% | 223959 |
SRD
| 53,750 (c) | -0,37% | 54,000 | 54,050 | 53,700 | -5,12% | 82523 |
| 7,960 (c) | -2,93% | 8,200 | 8,255 | 7,930 | +17,14% | 247659 | |
SRD
| 2,852 (c) | -0,90% | 2,888 | 2,888 | 2,826 | +4,01% | 600077 |
SRD
| 24,500 (c) | +0,91% | 24,320 | 25,160 | 24,320 | +0,99% | 429648 |
SRD
| 13,620 (c) | +0,52% | 13,580 | 13,860 | 13,420 | -4,95% | 176117 |
SRD
| 73,800 (c) | -3,15% | 75,600 | 76,000 | 72,650 | +28,01% | 93261 |
SRD
| 50,650 (c) | -0,78% | 51,000 | 51,000 | 50,500 | -4,97% | 107680 |
SRD
| 2,285 (c) | -2,77% | 2,250 | 2,345 | 2,195 | +33,94% | 3790607 |
| 110,600 (c) | +0,18% | 110,200 | 111,200 | 108,600 | +35,71% | 65801 | |
| 53,900 (c) | +0,75% | 53,100 | 54,000 | 52,900 | +11,25% | 84230 | |
SRD
| 22,340 (c) | -0,18% | 22,360 | 22,460 | 22,180 | -5,42% | 606519 |
| 13,805 (c) | -1,36% | 14,095 | 14,160 | 13,520 | +1,36% | 1038411 | |
SRD
| 20,740 (c) | -0,96% | 20,940 | 21,000 | 20,640 | -5,73% | 137050 |
SRD
| 410,000 (c) | -2,38% | 420,000 | 421,000 | 408,000 | -0,24% | 6268 |
| 36,540 (c) | +0,88% | 36,100 | 36,700 | 35,820 | +3,69% | 173148 | |
| 24,800 (c) | -0,16% | 24,820 | 24,820 | 24,560 | -8,69% | 328373 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
