Indice CAC MID 100 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
14/07/2026	LE SLIP FRANCAIS	Introduction	08/07/2026	Souscrire Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	115,700 (c)	+0,87%	114,200	115,700	114,000	+3,86%	84852
SRD AIR FRANCE-KLM	13,980 (c)	+0,87%	13,725	13,990	13,610	+20,88%	1114177
SRD ALTEN	53,400 (c)	+1,81%	52,250	53,400	51,650	-26,29%	107924
APERAM	42,780	-2,91%	43,960	43,960	42,420	+21,40%	109101
SRD ARGAN	60,500 (c)	+0,67%	60,100	60,600	59,900	-8,33%	16188
ATOS GRP	33,000 (c)	-1,20%	33,600	33,600	32,520	-34,22%	106859
SRD AYVENS (ex ALD)	11,460 (c)	-0,87%	11,520	11,550	11,310	+0,17%	506683
SRD BIC	57,600 (c)	+1,23%	57,000	57,900	56,700	+11,84%	25009
SRD BOLLORE SE	4,100 (c)	+0,15%	4,090	4,100	3,984	-14,48%	6485558
SRD CARMILA	16,920 (c)	+1,68%	16,700	17,000	16,660	-0,47%	207465
SRD CLARIANE	4,230 (c)	-0,47%	4,246	4,272	4,178	+7,52%	288745
SRD COFACE	15,080 (c)	+0,53%	14,990	15,080	14,900	-3,95%	123273
SRD COVIVIO	55,150 (c)	+1,19%	54,600	55,250	54,550	-2,65%	119027
SRD DBV TECHNOLOGIES	2,874 (c)	+1,91%	2,820	2,900	2,720	-14,97%	670306
DERICHEBOURG	9,720 (c)	-2,46%	9,935	9,935	9,470	+43,05%	131916
SRD ELIS	27,460 (c)	+0,37%	27,340	27,580	27,280	+13,19%	313795
SRD EMEIS	14,500 (c)	+1,26%	14,300	14,540	14,270	+1,19%	257842
SRD ERAMET	45,160 (c)	-1,40%	45,700	45,700	44,800	-21,67%	37866
SRD EURAZEO	40,400 (c)	+0,25%	39,980	40,400	39,300	-24,20%	88179
SRD EUTELSAT	2,190 (c)	+1,39%	2,154	2,192	2,093	+28,37%	3205137
SRD EXAIL TECHNOLOGIES	116,700 (c)	+25,28%	92,300	124,500	90,450	+43,19%	474654
EXOSENS	54,150 (c)	+2,85%	52,100	54,450	50,650	+11,76%	151168
SRD FDJ UNITED	21,330 (c)	-0,33%	21,450	21,520	20,610	-9,70%	1168271
SRD FORVIA (EX FAURECIA)	8,712 (c)	-6,16%	9,212	9,244	8,628	-36,04%	1065698
SRD GECINA	74,050 (c)	+0,54%	73,850	74,250	73,650	-8,47%	105408

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes