Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/05/2022 | Introduction | 19/05/2022 |
Souscrire
Connectez-vous pour souscrire à la valeur LHYFE.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 133.700 (c) | +1.40% | 133.000 | 135.650 | 133.000 | +18.01% | 45716 |
SRD
| 3.962 (c) | +1.75% | 3.915 | 3.978 | 3.910 | +2.35% | 2822646 |
SRD
| 49.860 (c) | -0.08% | 49.900 | 50.200 | 49.840 | +45.45% | 157053 |
SRD
| 13.960 (c) | +1.45% | 13.900 | 14.100 | 13.900 | +7.88% | 194455 |
SRD
| 150.400 (c) | +0.94% | 149.000 | 151.000 | 149.000 | -10.26% | 2386 |
SRD
| 123.400 (c) | +2.66% | 121.400 | 124.000 | 120.200 | -22.15% | 42729 |
| 55.850 (c) | +1.73% | 55.350 | 56.400 | 55.300 | -23.02% | 231121 | |
SRD
| 57.500 (c) | +0.09% | 57.500 | 57.850 | 57.100 | +21.51% | 55327 |
SRD
| 4.808 (c) | +0.63% | 4.810 | 4.852 | 4.782 | -2.28% | 1495487 |
| 18.390 (c) | -2.80% | 18.900 | 19.120 | 18.190 | -20.56% | 374684 | |
SRD
| 0.956 (c) | +1.31% | 0.962 | 0.980 | 0.944 | +50.22% | 7247355 |
SRD
| 20.920 (c) | 0.00% | 20.920 | 20.920 | 20.900 | -3.82% | 285845 |
SRD
| 12.390 (c) | +2.23% | 12.230 | 12.450 | 12.190 | -1.12% | 635312 |
SRD
| 66.800 (c) | +0.23% | 66.850 | 67.350 | 66.450 | -7.48% | 92697 |
| 157.300 (c) | +0.77% | 155.300 | 157.600 | 155.000 | +65.58% | 48273 | |
| 8.890 (c) | +2.18% | 8.770 | 8.955 | 8.770 | -12.41% | 105796 | |
SRD
| 3.060 (c) | +7.52% | 2.906 | 3.136 | 2.896 | -51.92% | 1458839 |
| 14.770 (c) | +2.14% | 14.570 | 14.890 | 14.530 | -2.96% | 223802 | |
SRD
| 130.100 (c) | +5.60% | 125.000 | 130.400 | 124.600 | +80.82% | 67415 |
SRD
| 72.400 (c) | +0.98% | 71.950 | 73.350 | 71.950 | -5.73% | 74262 |
| 0.503 (c) | 0.00% | 0.503 | 0.504 | 0.503 | -0.67% | 1729880 | |
| 10.900 (c) | -0.91% | 11.090 | 11.150 | 10.900 | +1.54% | 607839 | |
SRD
| 34.910 (c) | -0.11% | 35.200 | 35.300 | 34.760 | -10.35% | 107309 |
SRD
| 48.160 (c) | +1.43% | 47.880 | 48.800 | 47.740 | -16.24% | 46222 |
| 118.200 (c) | +0.77% | 118.600 | 119.500 | 117.700 | +43.71% | 62493 | |
| 35.640 | +3.79% | 34.970 | 35.670 | 34.640 | -25.19% | 333703 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.