Cours des actions par marché - Indice CAC MID 100
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 160.000 (c) | -0.25% | 160.200 | 160.600 | 159.500 | -3.32% | 94475 | |
| 14.000 (c) | +2.94% | 13.660 | 14.080 | 13.600 | +34.62% | 162946 | |
| 107.600 (c) | +4.06% | 108.000 | 112.900 | 107.600 | +48.01% | 136470 | |
| 14.775 (c) | +0.72% | 14.700 | 14.775 | 14.610 | +110.92% | 2100311 | |
| 63.250 (c) | +0.80% | 62.750 | 63.250 | 62.300 | +37.02% | 181865 | |
| 60.950 (c) | -0.65% | 61.200 | 61.400 | 60.750 | -31.63% | 330487 | |
| 74.550 (c) | +1.15% | 73.600 | 74.550 | 73.550 | +29.65% | 163274 | |
| 3.798 (c) | +0.80% | 3.754 | 3.798 | 3.750 | +10.18% | 3323410 | |
| 45.490 (c) | +3.79% | 44.150 | 45.810 | 44.140 | +25.18% | 1081062 | |
| 2.179 (c) | -0.64% | 2.198 | 2.207 | 2.154 | +88.49% | 3891605 | |
| 18.270 (c) | +0.44% | 18.270 | 18.360 | 18.130 | -1.35% | 1442049 | |
| 10.600 (c) | -1.03% | 10.690 | 10.730 | 10.550 | +33.67% | 154758 | |
| 96.050 (c) | +0.73% | 95.200 | 96.600 | 95.150 | +19.72% | 497261 | |
| 1 298.000 (c) | -2.19% | 1 330.000 | 1 333.000 | 1 298.000 | +7.27% | 10320 | |
| 17.490 (c) | -1.13% | 17.510 | 17.910 | 17.400 | +64.84% | 128895 | |
| 12.440 (c) | -0.24% | 12.490 | 12.540 | 12.390 | -4.75% | 334103 | |
| 16.420 (c) | -0.36% | 16.420 | 16.470 | 16.290 | +12.85% | 446755 | |
| 51.420 (c) | +0.47% | 51.100 | 51.940 | 50.800 | -14.80% | 110899 | |
| 66.250 (c) | +3.19% | 64.250 | 67.000 | 64.200 | +12.56% | 326839 | |
| 434.400 (c) | -0.73% | 436.800 | 438.000 | 433.200 | +33.25% | 41048 | |
| 70.050 (c) | -0.57% | 70.100 | 71.000 | 69.700 | +39.26% | 842525 | |
| 5.515 (c) | -1.16% | 5.610 | 5.630 | 5.515 | -29.88% | 244785 | |
| 16.855 (c) | -0.27% | 16.950 | 17.005 | 16.715 | -2.03% | 1029615 | |
| 60.200 (c) | +0.25% | 60.200 | 60.500 | 59.550 | +5.43% | 33251 | |
| 85.850 (c) | +0.94% | 85.050 | 86.000 | 84.000 | +27.85% | 35278 | |
| 24.080 (c) | -0.58% | 24.250 | 24.360 | 23.840 | +4.47% | 409053 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|