Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	112,500 (c)	+2,93%	109,600	113,100	109,600	+0,99%	85607
SRD AIR FRANCE-KLM	12,065 (c)	+3,78%	11,825	12,265	11,825	+4,32%	1459875
SRD ALTEN	75,450 (c)	-0,53%	75,600	75,900	74,150	+4,14%	27726
APERAM	45,600 (c)	+0,66%	45,320	45,800	44,800	+29,40%	71284
SRD ARGAN	73,600 (c)	+0,27%	73,200	74,000	73,200	+11,52%	8250
ATOS GROUP	28,600 (c)	-0,07%	28,600	28,940	28,520	-42,99%	35411
SRD AYVENS (ex ALD)	11,590 (c)	+0,26%	11,650	11,650	11,530	+1,31%	583353
SRD BIC	66,700 (c)	-0,30%	67,000	67,500	66,700	+29,51%	23895
SRD BOLLORE SE	3,850 (c)	+0,31%	3,830	3,850	3,814	-19,69%	2505778
SRD CARMILA	16,180 (c)	0,00%	16,200	16,240	16,140	-4,82%	74313
SRD CLARIANE	4,014 (c)	-1,13%	4,076	4,076	4,012	+2,03%	177155
SRD COFACE	16,010 (c)	-0,06%	16,050	16,210	16,010	+1,97%	182541
SRD COVIVIO	51,900 (c)	+0,68%	51,500	51,950	51,400	-8,38%	61437
SRD DBV TECHNOLOGIES	2,530 (c)	+3,77%	2,484	2,580	2,482	-25,15%	1111951
DERICHEBOURG	9,055 (c)	+1,17%	8,950	9,055	8,930	+33,26%	80253
SRD ELIS	24,400 (c)	-0,25%	24,520	24,700	24,360	+0,58%	114018
SRD EMEIS	13,800 (c)	-1,92%	14,060	14,080	13,800	-3,70%	143553
SRD ERAMET	46,240 (c)	+1,18%	45,900	46,440	45,260	-19,79%	23874
SRD EURAZEO	50,550 (c)	+1,00%	50,200	50,650	50,000	-5,16%	43973
SRD EUTELSAT	1,866 (c)	+0,03%	1,885	1,888	1,844	+9,35%	1925376
SRD EXAIL TECHNOLOGIES	124,400 (c)	-0,08%	124,500	124,500	124,400	+52,64%	22267
EXOSENS	60,900 (c)	+1,50%	62,400	62,400	60,450	+25,70%	51632
SRD FDJ UNITED	22,370 (c)	+0,04%	22,380	22,550	22,180	-5,29%	273333
SRD FORVIA (EX FAURECIA)	8,730 (c)	-1,56%	8,918	8,936	8,660	-35,90%	676311
SRD GECINA	72,000 (c)	-0,07%	72,050	72,650	72,000	-11,00%	141517

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes