Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	110,100	-0,09%	110,100	110,400	108,800	-1,17%	54673
SRD AIR FRANCE-KLM	12,310	-1,16%	12,430	12,550	12,250	+6,44%	515588
SRD ALTEN	55,250	-1,52%	56,500	56,900	54,800	-23,74%	38982
APERAM	46,940	-0,09%	46,840	47,420	46,560	+33,20%	30747
SRD ARGAN	58,900	-0,34%	59,300	59,500	58,900	-10,76%	5094
ATOS GRP	34,580	-0,12%	34,040	34,720	33,840	-31,07%	39029
SRD AYVENS (ex ALD)	11,890	+1,28%	11,800	11,920	11,730	+3,93%	84539
SRD BIC	56,700	-2,24%	58,000	58,000	56,500	+10,10%	11312
SRD BOLLORE SE	5,500	-0,27%	5,595	5,600	5,480	+14,73%	794226
SRD CARMILA	16,380	-0,61%	16,500	16,520	16,380	-3,65%	36450
SRD CLARIANE	4,058	-0,44%	4,082	4,130	4,040	+3,15%	119657
SRD COFACE	15,180	-0,20%	15,260	15,260	15,110	-3,31%	46241
SRD COVIVIO	53,100	0,00%	53,300	53,600	52,900	-6,27%	17105
SRD DBV TECHNOLOGIES	2,784	-1,69%	2,852	2,882	2,752	-17,63%	398631
DERICHEBOURG	9,985	+0,96%	9,880	10,030	9,805	+46,95%	104915
SRD ELIS	26,660	-0,67%	26,900	26,920	26,460	+9,89%	110370
SRD EMEIS	13,880	-3,61%	14,400	14,440	13,810	-3,14%	126932
SRD ERAMET	49,300	-2,67%	50,650	50,800	49,100	-14,48%	21421
SRD EURAZEO	42,860	+0,05%	43,000	43,160	42,560	-19,59%	19736
SRD EUTELSAT	2,357	-2,72%	2,430	2,446	2,323	+38,16%	1629729
SRD EXAIL TECHNOLOGIES	102,400	-5,45%	108,300	109,300	101,200	+25,64%	39157
EXOSENS	58,700	-2,33%	59,950	61,100	58,300	+21,16%	32012
SRD FDJ UNITED	22,150	-0,81%	22,390	22,400	22,130	-6,22%	176804
SRD FORVIA (EX FAURECIA)	9,508	+0,06%	9,510	9,540	9,252	-30,19%	356873
SRD GECINA	72,350	-1,16%	73,050	73,200	72,150	-10,57%	63472

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes