Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	106,900	+0,56%	106,000	107,400	105,600	-4,04%	31604
SRD AIR FRANCE-KLM	11,615	-3,41%	11,990	12,040	11,575	+0,43%	801765
SRD ALTEN	56,500	+2,17%	55,050	57,200	54,400	-22,02%	30486
APERAM	47,640	+1,53%	46,680	48,000	46,160	+35,19%	69386
SRD ARGAN	64,900	+1,41%	64,000	65,400	63,200	-1,67%	9392
ATOS GROUP	28,760	+0,49%	28,660	29,360	27,680	-42,67%	170069
SRD AYVENS (ex ALD)	11,890	+1,62%	11,630	11,930	11,600	+3,93%	77769
SRD BIC	60,000	+0,67%	59,600	60,100	59,300	+16,50%	8540
SRD BOLLORE SE	3,912	+0,77%	3,866	3,924	3,854	-18,40%	267382
SRD CARMILA	16,480	+0,73%	16,300	16,600	16,300	-3,06%	40557
SRD CLARIANE	4,026	+1,51%	3,980	4,074	3,952	+2,34%	83104
SRD COFACE	16,200	+0,62%	16,070	16,320	16,040	+3,18%	108199
SRD COVIVIO	52,500	+0,19%	52,200	52,950	51,800	-7,33%	16370
SRD DBV TECHNOLOGIES	2,434	-1,62%	2,446	2,478	2,384	-27,99%	890378
DERICHEBOURG	9,525	+1,33%	9,400	9,535	9,335	+40,18%	35999
SRD ELIS	25,520	+1,27%	25,120	25,640	25,120	+5,19%	42724
SRD EMEIS	13,960	+0,58%	13,870	14,200	13,780	-2,58%	53088
SRD ERAMET	42,760	-0,33%	42,900	43,120	42,340	-25,83%	6913
SRD EURAZEO	43,920	+0,50%	43,700	44,160	43,420	-17,60%	19758
SRD EUTELSAT	2,130	+1,62%	2,081	2,183	2,060	+24,85%	1215057
SRD EXAIL TECHNOLOGIES	124,000	0,00%	124,000	124,500	124,000	+52,15%	30116
EXOSENS	61,600	+1,99%	60,700	61,700	60,400	+27,14%	16021
SRD FDJ UNITED	22,760	-0,26%	22,760	22,960	22,660	-3,64%	62908
SRD FORVIA (EX FAURECIA)	8,694	-1,47%	8,722	8,806	8,570	-36,17%	246141
SRD GECINA	75,150	-0,20%	75,300	76,150	74,750	-7,11%	115624

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes