Indice CAC MID 100 - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 21/05/2021 | 20/05/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur OBIZ.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 113.700 (c) | -0.57% | 113.200 | 114.200 | 112.250 | +7.16% | 112669 | |
| 4.509 (c) | -2.59% | 4.612 | 4.620 | 4.452 | -11.93% | 5180903 | |
| 35.800 (c) | -2.13% | 36.180 | 36.180 | 35.160 | -23.83% | 86484 | |
| 13.480 (c) | -0.30% | 13.480 | 13.560 | 13.340 | +17.22% | 124612 | |
| 101.100 (c) | -1.65% | 101.200 | 101.300 | 98.900 | +9.12% | 49805 | |
| 74.600 (c) | -2.86% | 76.200 | 76.350 | 73.850 | +11.68% | 262076 | |
| 63.950 (c) | -1.31% | 64.550 | 64.600 | 63.800 | +38.24% | 61829 | |
| 4.270 (c) | -1.52% | 4.280 | 4.308 | 4.238 | +26.26% | 1584003 | |
| 27.810 (c) | -2.42% | 28.400 | 28.450 | 27.710 | +10.40% | 288553 | |
| 1.008 (c) | -1.76% | 1.001 | 1.008 | 0.974 | +24.38% | 11491582 | |
| 15.260 (c) | -1.68% | 15.335 | 15.515 | 15.170 | +15.78% | 695101 | |
| 10.670 (c) | -1.30% | 10.760 | 10.790 | 10.550 | +29.96% | 199443 | |
| 76.360 (c) | -1.75% | 76.920 | 77.900 | 76.200 | +1.34% | 148485 | |
| 969.000 (c) | -0.62% | 966.500 | 975.000 | 958.500 | +8.03% | 7379 | |
| 10.420 (c) | -0.57% | 10.260 | 10.475 | 10.140 | +140.31% | 298567 | |
| 7.245 (c) | -2.36% | 7.350 | 7.350 | 7.125 | +31.25% | 393126 | |
| 15.530 (c) | -1.83% | 15.580 | 15.660 | 15.310 | +13.94% | 699017 | |
| 68.850 (c) | +1.62% | 67.000 | 69.200 | 66.250 | +60.41% | 161038 | |
| 70.000 (c) | -0.57% | 69.800 | 70.150 | 68.850 | +26.13% | 241719 | |
| 85.250 (c) | +1.07% | 84.200 | 85.750 | 82.700 | +3.12% | 222217 | |
| 10.550 (c) | -0.66% | 10.620 | 10.700 | 10.450 | +13.93% | 928071 | |
| 43.080 (c) | -1.98% | 43.520 | 43.650 | 42.740 | +15.16% | 286087 | |
| 57.300 (c) | -1.80% | 57.700 | 58.000 | 56.900 | +8.73% | 77803 | |
| 70.550 (c) | -1.95% | 71.150 | 71.250 | 69.700 | -10.92% | 64842 | |
| 72.850 (c) | -0.55% | 72.250 | 73.650 | 72.000 | +19.40% | 142206 | |
| 46.730 (c) | -1.29% | 47.010 | 47.110 | 46.040 | +36.88% | 356506 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|