Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 110,300 | +0,82% | 109,500 | 110,800 | 109,200 | -0,99% | 16419 |
SRD
| 12,185 | +2,48% | 12,050 | 12,210 | 12,025 | +5,36% | 213321 |
SRD
| 64,950 | +4,00% | 63,400 | 65,100 | 63,250 | -10,35% | 18291 |
| 49,100 | -0,73% | 49,200 | 49,820 | 49,040 | +39,33% | 20246 | |
SRD
| 77,400 | +0,65% | 77,000 | 77,600 | 76,900 | +17,27% | 5590 |
| 31,880 | +3,64% | 31,280 | 32,120 | 30,800 | -36,46% | 54430 | |
SRD
| 11,570 | -0,17% | 11,590 | 11,690 | 11,520 | +1,14% | 144820 |
SRD
| 61,600 | +1,48% | 61,200 | 61,900 | 61,000 | +19,61% | 3979 |
SRD
| 3,974 | +0,61% | 3,916 | 3,980 | 3,916 | -17,10% | 114696 |
SRD
| 16,540 | +0,49% | 16,500 | 16,580 | 16,500 | -2,71% | 7151 |
SRD
| 3,948 | -0,35% | 3,950 | 3,972 | 3,934 | +0,36% | 41699 |
SRD
| 15,770 | +0,38% | 15,750 | 15,810 | 15,710 | +0,45% | 27629 |
SRD
| 53,800 | +1,03% | 53,400 | 53,950 | 53,400 | -5,03% | 17967 |
SRD
| 2,408 | -1,31% | 2,424 | 2,450 | 2,402 | -28,76% | 177525 |
| 9,335 | -1,48% | 9,505 | 9,550 | 9,335 | +37,38% | 53474 | |
SRD
| 25,380 | +0,08% | 25,420 | 25,500 | 25,380 | +4,62% | 7652 |
SRD
| 13,610 | -0,80% | 13,600 | 13,770 | 13,530 | -5,02% | 40764 |
SRD
| 41,500 | -1,05% | 41,800 | 42,360 | 41,440 | -28,01% | 6569 |
SRD
| 45,460 | -2,11% | 46,700 | 47,040 | 45,400 | -14,71% | 25335 |
SRD
| 2,064 | -1,71% | 2,123 | 2,148 | 2,051 | +20,98% | 868481 |
| 124,300 | +0,08% | 124,100 | 124,400 | 124,100 | +52,52% | 8677 | |
| 58,100 | -7,26% | 62,000 | 62,450 | 57,550 | +19,92% | 99250 | |
SRD
| 22,920 | +0,44% | 22,990 | 23,190 | 22,920 | -2,96% | 119713 |
| 9,016 | +3,54% | 8,886 | 9,162 | 8,806 | -33,80% | 308094 | |
SRD
| 75,450 | +0,94% | 75,300 | 75,750 | 75,100 | -6,74% | 52197 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 86,43 | -1,57% | |
| 8 429,71 | +0,28% | |
| 25,5 | -5,56% | |
| 98,34 | -8,14% | |
| 172,56 | -2,61% |