Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	110,400	+1,47%	109,300	111,300	109,100	-0,90%	15348
SRD AIR FRANCE-KLM	13,425	+2,64%	13,100	13,590	13,080	+16,08%	481652
SRD ALTEN	53,650	-0,65%	53,200	53,900	53,150	-25,95%	27434
APERAM	44,940	+4,17%	43,320	45,200	43,320	+27,53%	40723
SRD ARGAN	62,400	+1,63%	61,900	62,600	61,900	-5,45%	2370
ATOS GROUP	33,200	+0,55%	33,380	33,380	32,880	-33,82%	25082
SRD AYVENS (ex ALD)	11,840	+0,42%	11,730	11,890	11,700	+3,50%	75343
SRD BIC	59,400	-0,17%	59,500	59,900	59,400	+15,34%	699
SRD BOLLORE SE	4,110	-0,29%	4,114	4,128	4,102	-14,27%	226926
SRD CARMILA	16,720	+0,36%	16,700	16,800	16,680	-1,65%	11949
SRD CLARIANE	4,016	-0,64%	4,014	4,062	4,010	+2,08%	31775
SRD COFACE	15,660	+1,69%	15,450	15,800	15,450	-0,25%	93272
SRD COVIVIO	53,500	+0,75%	53,100	53,750	53,100	-5,56%	14988
SRD DBV TECHNOLOGIES	2,858	+0,28%	2,846	2,866	2,814	-15,44%	109360
DERICHEBOURG	9,415	-0,95%	9,495	9,570	9,410	+38,56%	26582
SRD ELIS	25,260	-2,55%	26,040	26,040	25,160	+4,12%	44064
SRD EMEIS	14,130	+0,14%	14,120	14,220	14,050	-1,40%	18234
SRD ERAMET	43,800	-0,14%	44,220	44,840	43,800	-24,02%	4849
SRD EURAZEO	41,020	+0,24%	41,000	41,260	40,780	-23,04%	13500
SRD EUTELSAT	2,417	-0,21%	2,400	2,469	2,400	+41,68%	344948
SRD EXAIL TECHNOLOGIES	124,100	+0,40%	123,800	124,400	123,600	+52,27%	22852
EXOSENS	57,750	+0,17%	57,200	58,650	56,500	+19,20%	14098
SRD FDJ UNITED	23,070	+0,39%	23,000	23,190	23,000	-2,33%	39229
SRD FORVIA (EX FAURECIA)	9,240	+2,64%	8,930	9,386	8,924	-32,16%	188589
SRD GECINA	71,875	+3,05%	69,950	72,100	69,950	-11,16%	79342

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes