Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	111,500 (c)	-2,62%	114,000	114,900	111,000	+0,09%	86288
SRD AIR FRANCE-KLM	11,870 (c)	-2,86%	12,230	12,240	11,865	+2,64%	868820
SRD ALTEN	76,900 (c)	+2,81%	75,000	77,700	74,600	+6,14%	159506
APERAM	46,680	+0,69%	46,360	47,260	46,280	+32,46%	65494
SRD ARGAN	73,200 (c)	0,00%	73,500	74,000	72,800	+10,91%	9595
ATOS GROUP	28,520 (c)	+0,56%	28,320	28,620	28,220	-43,15%	57069
SRD AYVENS (ex ALD)	10,900 (c)	-4,64%	11,430	11,450	10,860	-4,72%	968611
SRD BIC	66,900 (c)	+0,60%	66,300	67,400	66,100	+29,90%	50929
SRD BOLLORE SE	3,822 (c)	+0,31%	3,834	3,840	3,794	-20,28%	2180219
SRD CARMILA	15,820 (c)	-2,35%	16,180	16,180	15,800	-6,94%	175713
SRD CLARIANE	3,804 (c)	-4,85%	4,004	4,016	3,722	-3,30%	780612
SRD COFACE	15,860 (c)	-1,25%	16,070	16,100	15,820	+1,02%	141844
SRD COVIVIO	50,350 (c)	-1,76%	51,350	51,350	49,860	-11,12%	152078
SRD DBV TECHNOLOGIES	2,478 (c)	+0,73%	2,482	2,518	2,466	-26,69%	845013
DERICHEBOURG	8,990 (c)	-1,91%	9,155	9,170	8,895	+32,30%	96568
SRD ELIS	23,900 (c)	-2,53%	24,480	24,560	23,600	-1,48%	267800
SRD EMEIS	12,660 (c)	-6,57%	13,590	13,610	12,480	-11,65%	844315
SRD ERAMET	45,120 (c)	+0,76%	44,620	45,840	44,320	-21,73%	23090
SRD EURAZEO	50,850 (c)	-0,20%	50,950	51,200	50,550	-4,60%	55225
SRD EUTELSAT	1,849 (c)	+0,82%	1,840	1,872	1,830	+8,38%	1982861
SRD EXAIL TECHNOLOGIES	124,400 (c)	-0,08%	124,600	124,600	124,300	+52,64%	17071
EXOSENS	59,750 (c)	+0,17%	60,200	60,200	59,100	+23,32%	50139
SRD FDJ UNITED	22,370 (c)	-0,22%	22,250	22,630	22,230	-5,29%	547829
SRD FORVIA (EX FAURECIA)	8,598 (c)	-1,40%	8,768	8,768	8,460	-36,87%	660363
SRD GECINA	70,000 (c)	-1,89%	71,350	71,350	69,450	-13,47%	206503

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes