Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 90,550 | +7,86% | 86,500 | 92,150 | 85,650 | -24,79% | 239219 | |
SRD
| 11,200 | -2,31% | 11,130 | 11,280 | 11,085 | -3,16% | 791927 |
SRD
| 65,950 | -0,38% | 66,100 | 66,800 | 65,600 | -8,97% | 18977 |
SRD
| 58,900 | +0,34% | 58,800 | 59,300 | 58,800 | -10,76% | 3844 |
| 38,840 | -0,77% | 39,000 | 39,520 | 38,500 | -22,58% | 34267 | |
SRD
| 11,180 | -0,62% | 11,290 | 11,290 | 11,160 | -2,27% | 52363 |
SRD
| 55,400 | +0,73% | 55,100 | 55,700 | 55,100 | +7,57% | 4712 |
SRD
| 5,500 | +0,55% | 5,480 | 5,510 | 5,460 | +14,73% | 162960 |
SRD
| 16,120 | 0,00% | 16,120 | 16,240 | 16,060 | -5,18% | 50514 |
SRD
| 4,008 | -0,64% | 4,040 | 4,060 | 3,998 | +1,88% | 91505 |
SRD
| 14,640 | +0,21% | 14,660 | 14,710 | 14,610 | -6,75% | 65918 |
SRD
| 53,200 | -0,75% | 53,650 | 54,000 | 53,150 | -6,09% | 24150 |
SRD
| 2,926 | -2,66% | 3,004 | 3,004 | 2,912 | -13,43% | 424818 |
| 10,050 | -1,08% | 10,150 | 10,160 | 9,945 | +47,90% | 71977 | |
SRD
| 1,919 | +0,79% | 1,904 | 1,940 | 1,900 | -30,01% | 511064 |
SRD
| 25,920 | +0,78% | 25,720 | 26,040 | 25,720 | +6,84% | 85271 |
SRD
| 14,060 | -0,64% | 14,180 | 14,200 | 14,030 | -1,88% | 47186 |
SRD
| 53,150 | -1,30% | 53,400 | 53,650 | 52,900 | -7,81% | 6271 |
SRD
| 44,060 | -1,12% | 44,580 | 44,700 | 43,860 | -17,34% | 34672 |
SRD
| 3,146 | -5,30% | 3,270 | 3,289 | 3,132 | +84,41% | 1494455 |
| 134,900 | +0,82% | 134,100 | 137,200 | 134,100 | +65,52% | 15197 | |
| 62,400 | -0,40% | 63,200 | 64,100 | 62,200 | +28,79% | 12850 | |
SRD
| 22,700 | +0,89% | 22,700 | 22,930 | 22,650 | -3,90% | 100868 |
| 10,805 | -1,77% | 11,000 | 11,030 | 10,750 | -20,67% | 141530 | |
SRD
| 20,620 | +1,18% | 20,540 | 21,080 | 20,540 | -6,27% | 93404 |
| 51,600 | -2,09% | 51,900 | 52,200 | 50,650 | +46,42% | 73058 | |
| 26,280 | +0,69% | 25,920 | 26,280 | 25,920 | -3,24% | 32449 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 272,83 | +0,35% | |
| 90,55 | +7,86% | |
| 94,36 | -1,05% | |
| 150,8 | -3,64% | |
| 51,75 | -5,05% |
Chargement...
