Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 110,200 (c) | -0,90% | 110,500 | 111,600 | 109,300 | -1,08% | 144347 |
SRD
| 12,525 (c) | +0,72% | 12,320 | 12,660 | 12,230 | +8,30% | 880479 |
SRD
| 54,650 (c) | -1,18% | 54,550 | 55,150 | 54,100 | -24,57% | 74964 |
| 46,760 (c) | -0,13% | 45,860 | 46,820 | 44,820 | +32,69% | 129132 | |
SRD
| 59,300 (c) | -0,34% | 59,400 | 59,400 | 58,700 | -10,15% | 9417 |
| 33,600 (c) | -2,61% | 34,640 | 35,500 | 33,600 | -33,03% | 116327 | |
SRD
| 11,790 (c) | -1,09% | 11,890 | 11,890 | 11,740 | +3,06% | 465333 |
SRD
| 57,100 (c) | +0,53% | 56,700 | 57,800 | 56,600 | +10,87% | 15815 |
SRD
| 4,010 (c) | +2,82% | 3,910 | 4,010 | 3,910 | -16,35% | 10174968 |
SRD
| 16,620 (c) | +0,24% | 16,580 | 16,620 | 16,460 | -2,24% | 159234 |
SRD
| 4,100 (c) | -0,92% | 4,080 | 4,158 | 4,070 | +4,22% | 202869 |
SRD
| 15,220 (c) | -0,39% | 15,230 | 15,270 | 15,110 | -3,06% | 120943 |
SRD
| 52,800 (c) | -0,75% | 52,950 | 53,300 | 52,250 | -6,80% | 166112 |
SRD
| 2,874 (c) | +3,31% | 2,772 | 2,922 | 2,758 | -14,97% | 695167 |
| 10,050 (c) | +0,60% | 9,875 | 10,130 | 9,745 | +47,90% | 198473 | |
SRD
| 26,680 (c) | -0,22% | 26,600 | 26,780 | 26,500 | +9,98% | 284762 |
SRD
| 14,000 (c) | -0,36% | 14,020 | 14,340 | 13,940 | -2,30% | 123837 |
SRD
| 48,380 (c) | -1,71% | 49,000 | 49,000 | 47,700 | -16,08% | 43196 |
SRD
| 42,020 (c) | -2,05% | 42,400 | 42,720 | 42,020 | -21,16% | 58476 |
SRD
| 2,430 (c) | -0,25% | 2,333 | 2,430 | 2,295 | +42,44% | 3076666 |
| 102,800 (c) | -1,15% | 104,000 | 105,400 | 102,500 | +26,13% | 69433 | |
| 57,950 (c) | -2,03% | 58,400 | 58,650 | 57,650 | +19,61% | 90798 | |
SRD
| 22,110 (c) | -0,41% | 22,130 | 22,450 | 22,030 | -6,39% | 583734 |
| 9,500 (c) | -0,52% | 9,324 | 9,532 | 9,238 | -30,25% | 972051 | |
SRD
| 71,650 (c) | -1,78% | 73,200 | 73,200 | 71,650 | -11,43% | 157150 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 76,62 | -0,49% | |
| 27,62 | +25,55% | |
| 4 099,29 | -0,27% | |
| 8 340,71 | -0,71% | |
| 156,11 | +0,98% |