Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| - | Introduction | - |
Souscrire
Connectez-vous pour souscrire à la valeur SPACEX.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 84,100 (c) | -1,98% | 87,150 | 88,150 | 84,100 | -30,15% | 196939 | |
SRD
| 11,015 (c) | -0,94% | 11,250 | 11,265 | 10,935 | -4,76% | 1390924 |
SRD
| 61,500 (c) | -2,15% | 62,850 | 63,000 | 61,100 | -15,11% | 71274 |
SRD
| 59,600 (c) | +1,71% | 58,600 | 59,900 | 58,400 | -9,70% | 12064 |
| 34,060 (c) | -3,02% | 35,340 | 35,540 | 33,840 | -32,11% | 148897 | |
SRD
| 11,380 (c) | +1,34% | 11,290 | 11,460 | 11,230 | -0,52% | 508004 |
SRD
| 55,900 (c) | +0,36% | 55,800 | 55,900 | 55,200 | +8,54% | 18550 |
SRD
| 5,410 (c) | -1,01% | 5,470 | 5,490 | 5,405 | +12,85% | 1153996 |
SRD
| 16,880 (c) | +2,80% | 16,460 | 16,880 | 16,420 | -0,71% | 197992 |
SRD
| 4,038 (c) | -0,30% | 4,050 | 4,090 | 4,022 | +2,64% | 198842 |
SRD
| 14,930 (c) | +1,01% | 14,800 | 14,930 | 14,770 | -4,90% | 222293 |
SRD
| 53,950 (c) | +1,60% | 53,250 | 54,250 | 53,100 | -4,77% | 99406 |
SRD
| 2,756 (c) | +0,58% | 2,740 | 2,782 | 2,644 | -18,46% | 799812 |
| 9,950 (c) | +0,45% | 9,920 | 10,010 | 9,875 | +46,43% | 135036 | |
SRD
| 1,967 (c) | +0,61% | 1,959 | 1,975 | 1,943 | -28,26% | 820779 |
SRD
| 26,280 (c) | +1,94% | 25,800 | 26,380 | 25,800 | +8,33% | 284399 |
SRD
| 13,970 (c) | -0,29% | 14,040 | 14,280 | 13,890 | -2,51% | 142168 |
SRD
| 48,300 (c) | -3,40% | 49,940 | 50,250 | 48,300 | -16,22% | 39254 |
SRD
| 42,480 (c) | -0,56% | 42,920 | 42,920 | 42,180 | -20,30% | 100831 |
SRD
| 2,800 (c) | -2,30% | 2,879 | 2,928 | 2,806 | +64,13% | 4965357 |
| 118,800 (c) | -3,96% | 124,000 | 124,000 | 118,300 | +45,77% | 77325 | |
| 61,050 (c) | -0,65% | 61,200 | 62,000 | 60,450 | +26,01% | 56899 | |
SRD
| 23,270 (c) | +1,66% | 22,970 | 23,630 | 22,910 | -1,48% | 853500 |
| 9,560 (c) | -2,03% | 9,804 | 9,874 | 9,404 | -29,81% | 824116 | |
SRD
| 21,020 (c) | +0,77% | 20,980 | 21,080 | 20,780 | -4,45% | 114343 |
| 48,460 | -3,18% | 50,100 | 50,250 | 48,360 | +37,51% | 207865 | |
| 26,220 (c) | +1,79% | 26,240 | 26,680 | 26,140 | -3,46% | 417567 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 161,83 | -0,51% | |
| 93,34 | +1,08% | |
| 125,35 | -10,56% | |
| 5,778 | -4,27% | |
| 49 | -2,68% |
Chargement...
