Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 110,400 | -0,99% | 111,700 | 111,700 | 110,200 | -0,90% | 22329 |
SRD
| 11,845 | -0,21% | 12,000 | 12,010 | 11,825 | +2,42% | 192896 |
SRD
| 75,400 | -1,95% | 77,050 | 77,550 | 75,300 | +4,07% | 9608 |
| 46,600 | -0,17% | 46,900 | 47,120 | 46,580 | +32,24% | 11821 | |
SRD
| 73,500 | +0,41% | 73,200 | 73,900 | 73,200 | +11,36% | 1125 |
| 29,000 | +1,68% | 28,620 | 30,100 | 28,560 | -42,20% | 38484 | |
SRD
| 10,980 | +0,73% | 10,850 | 11,040 | 10,850 | -4,02% | 130616 |
SRD
| 67,000 | +0,15% | 66,900 | 67,200 | 66,900 | +30,10% | 795 |
SRD
| 3,830 | +0,21% | 3,832 | 3,860 | 3,828 | -20,11% | 479317 |
SRD
| 15,880 | +0,38% | 15,860 | 15,900 | 15,840 | -6,59% | 16878 |
SRD
| 3,844 | +1,05% | 3,828 | 3,870 | 3,790 | -2,29% | 111918 |
SRD
| 15,950 | +0,57% | 15,960 | 16,090 | 15,870 | +1,59% | 34470 |
SRD
| 50,250 | -0,20% | 50,300 | 50,600 | 50,200 | -11,30% | 5483 |
SRD
| 2,496 | +0,73% | 2,488 | 2,538 | 2,488 | -26,15% | 225510 |
| 9,135 | +1,61% | 9,000 | 9,135 | 9,000 | +34,44% | 31316 | |
SRD
| 23,820 | -0,33% | 23,960 | 24,000 | 23,780 | -1,81% | 23208 |
SRD
| 12,780 | +0,95% | 12,700 | 12,900 | 12,530 | -10,82% | 161639 |
SRD
| 44,960 | -0,35% | 45,040 | 46,440 | 44,560 | -22,01% | 11492 |
SRD
| 51,300 | +0,88% | 50,900 | 51,500 | 50,900 | -3,75% | 11021 |
SRD
| 1,869 | +1,08% | 1,865 | 1,890 | 1,861 | +9,55% | 435398 |
| 124,400 | 0,00% | 124,600 | 124,600 | 124,300 | +52,64% | 3348 | |
| 60,075 | +0,54% | 60,200 | 60,400 | 59,400 | +23,99% | 8754 | |
SRD
| 22,290 | -0,36% | 22,460 | 22,490 | 22,280 | -5,63% | 28277 |
| 9,030 | +5,02% | 8,778 | 9,130 | 8,764 | -33,70% | 595639 | |
SRD
| 69,700 | -0,43% | 70,450 | 70,500 | 69,700 | -13,84% | 13347 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,567 | +20,13% | |
| 8 404,31 | +1,01% | |
| 0,0588 | -8,84% | |
| 89,3 | -0,10% | |
| 72,16 | +1,59% |