Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 119,900 (c) | -2,52% | 123,600 | 123,700 | 119,500 | +7,63% | 165219 |
SRD
| 12,010 (c) | -2,63% | 12,200 | 12,390 | 12,010 | +3,85% | 1317292 |
SRD
| 75,100 (c) | -0,99% | 75,200 | 75,550 | 73,650 | +3,66% | 93580 |
| 45,460 | +0,58% | 45,460 | 46,180 | 44,640 | +29,00% | 158462 | |
SRD
| 75,800 (c) | +0,26% | 75,700 | 76,600 | 75,600 | +14,85% | 37024 |
| 31,960 (c) | +2,44% | 31,460 | 32,640 | 30,700 | -36,30% | 153350 | |
SRD
| 11,630 (c) | -3,08% | 12,000 | 12,080 | 11,610 | +1,66% | 1030350 |
SRD
| 67,900 (c) | +0,44% | 68,200 | 69,300 | 67,900 | +31,84% | 90480 |
SRD
| 3,872 (c) | -2,57% | 3,930 | 4,056 | 3,834 | -19,23% | 4252775 |
SRD
| 16,900 (c) | 0,00% | 17,000 | 17,240 | 16,860 | -0,59% | 150466 |
SRD
| 3,990 (c) | -3,44% | 4,094 | 4,152 | 3,990 | +1,42% | 374387 |
SRD
| 15,800 (c) | 0,00% | 15,570 | 15,900 | 15,460 | +0,64% | 272095 |
SRD
| 52,900 (c) | -2,04% | 54,100 | 54,300 | 52,900 | -6,62% | 119068 |
SRD
| 2,350 (c) | -1,51% | 2,420 | 2,452 | 2,284 | -30,47% | 1233555 |
| 9,300 (c) | -1,06% | 9,390 | 9,530 | 9,275 | +36,87% | 123883 | |
SRD
| 24,780 (c) | +0,81% | 24,680 | 25,000 | 24,660 | +2,14% | 468607 |
SRD
| 14,560 (c) | +0,07% | 14,490 | 15,330 | 14,400 | +1,61% | 822482 |
SRD
| 43,120 (c) | +1,51% | 43,700 | 45,000 | 42,800 | -25,20% | 92523 |
SRD
| 47,400 (c) | +2,11% | 46,900 | 47,620 | 46,710 | -11,07% | 113775 |
SRD
| 2,053 (c) | +0,44% | 2,060 | 2,128 | 2,053 | +20,34% | 1842647 |
| 124,600 (c) | -0,08% | 125,000 | 125,200 | 124,500 | +52,88% | 21316 | |
| 57,200 (c) | +1,33% | 57,550 | 58,900 | 56,950 | +18,06% | 112554 | |
SRD
| 21,930 (c) | -2,10% | 22,400 | 22,430 | 21,820 | -7,15% | 916381 |
| 8,878 (c) | -7,04% | 9,682 | 10,060 | 8,878 | -34,82% | 1708855 | |
SRD
| 74,950 (c) | -0,73% | 75,650 | 75,800 | 74,850 | -7,35% | 242638 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 90,09 | +0,72% | |
| 8 509,64 | +0,28% | |
| 25,76 | -3,09% | |
| 14,66 | +4,71% | |
| 76,42 | +1,12% |