Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	106,000	-2,12%	108,000	108,000	105,900	-4,85%	21651
SRD AIR FRANCE-KLM	12,420	-3,68%	12,700	12,720	12,400	+7,39%	464883
SRD ALTEN	56,275	+0,04%	56,200	57,150	55,750	-22,33%	11254
APERAM	46,260	-2,65%	46,720	46,900	45,760	+31,27%	25598
SRD ARGAN	63,400	+0,16%	63,300	64,100	63,300	-3,94%	11633
ATOS GROUP	30,300	-3,13%	30,800	30,800	30,000	-39,61%	46199
SRD AYVENS (ex ALD)	11,630	-0,85%	11,640	11,700	11,610	+1,66%	29497
SRD BIC	62,000	+0,49%	61,600	62,200	61,500	+20,39%	5694
SRD BOLLORE SE	4,016	-0,50%	4,016	4,048	4,014	-16,23%	72749
SRD CARMILA	16,540	+0,49%	16,540	16,680	16,500	-2,71%	13920
SRD CLARIANE	4,010	-0,99%	4,010	4,030	3,990	+1,93%	18604
SRD COFACE	15,970	-0,50%	15,980	16,060	15,940	+1,72%	31380
SRD COVIVIO	51,850	+0,19%	51,900	52,300	51,850	-8,47%	9466
SRD DBV TECHNOLOGIES	2,712	-3,28%	2,666	2,726	2,616	-19,76%	768145
DERICHEBOURG	9,160	-3,78%	9,390	9,390	9,100	+34,81%	52596
SRD ELIS	25,200	-0,71%	25,300	25,340	25,140	+3,87%	27856
SRD EMEIS	14,040	-1,47%	14,160	14,220	14,000	-2,02%	35992
SRD ERAMET	42,860	-1,56%	43,420	43,460	42,740	-25,65%	7042
SRD EURAZEO	43,760	-0,09%	43,400	44,120	43,400	-17,90%	13790
SRD EUTELSAT	2,156	+0,28%	2,140	2,163	2,127	+26,38%	341818
SRD EXAIL TECHNOLOGIES	123,800	+0,24%	123,500	123,900	123,500	+51,90%	28399
EXOSENS	56,100	+0,81%	55,000	56,400	54,600	+15,79%	14415
SRD FDJ UNITED	23,260	-0,26%	23,180	23,570	23,120	-1,52%	62376
SRD FORVIA (EX FAURECIA)	9,044	-2,56%	9,158	9,216	9,038	-33,60%	65928
SRD GECINA	73,900	+1,09%	73,300	74,450	73,300	-8,65%	50441

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes