Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	111,000 (c)	-2,37%	113,600	114,100	111,000	-0,36%	83379
SRD AIR FRANCE-KLM	12,200 (c)	-0,45%	12,255	12,305	12,100	+5,49%	459506
SRD ALTEN	74,000 (c)	+1,44%	74,000	75,050	73,400	+2,14%	38753
APERAM	47,420	-1,17%	48,200	48,200	47,240	+34,56%	70352
SRD ARGAN	72,900 (c)	0,00%	72,600	73,000	72,100	+10,45%	25922
ATOS GROUP	29,560 (c)	-0,27%	30,180	30,240	29,340	-41,08%	62828
SRD AYVENS (ex ALD)	11,660 (c)	+0,17%	11,630	11,750	11,620	+1,92%	511044
SRD BIC	66,400 (c)	-0,45%	66,600	67,500	66,400	+28,93%	34156
SRD BOLLORE SE	3,868 (c)	-0,10%	3,874	3,940	3,868	-19,32%	2865189
SRD CARMILA	16,560 (c)	-0,12%	16,600	16,620	16,480	-2,59%	97701
SRD CLARIANE	4,092 (c)	+0,94%	4,050	4,106	4,034	+4,02%	219189
SRD COFACE	16,060 (c)	+0,88%	15,910	16,080	15,900	+2,29%	95943
SRD COVIVIO	52,350 (c)	-0,48%	52,700	52,700	51,900	-7,59%	70777
SRD DBV TECHNOLOGIES	2,366 (c)	-0,84%	2,394	2,418	2,356	-30,00%	590970
DERICHEBOURG	9,195 (c)	+1,04%	9,090	9,215	9,050	+35,32%	85696
SRD ELIS	24,800 (c)	-0,16%	24,860	25,000	24,580	+2,23%	194762
SRD EMEIS	14,230 (c)	-1,52%	14,460	14,500	14,180	-0,70%	119929
SRD ERAMET	46,080 (c)	-0,99%	46,400	46,760	46,080	-20,07%	11340
SRD EURAZEO	51,750 (c)	+0,39%	51,800	52,650	51,550	-2,91%	81488
SRD EUTELSAT	2,145 (c)	-3,38%	2,229	2,257	2,145	+25,73%	2149522
SRD EXAIL TECHNOLOGIES	124,700 (c)	+0,16%	124,600	124,800	124,100	+53,01%	24218
EXOSENS	66,800 (c)	+5,95%	63,600	66,850	63,600	+37,87%	75663
SRD FDJ UNITED	22,400 (c)	+0,67%	22,290	22,620	22,100	-5,17%	517660
SRD FORVIA (EX FAURECIA)	9,226 (c)	+0,07%	9,260	9,326	9,078	-32,26%	338565
SRD GECINA	74,000 (c)	-0,07%	74,350	74,400	73,900	-8,53%	148479

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes