Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 63,100 (c) | -43,56% | 84,000 | 84,500 | 62,800 | -47,59% | 1673785 | |
SRD
| 11,415 (c) | -0,65% | 11,550 | 11,775 | 11,415 | -1,30% | 1129081 |
SRD
| 65,750 (c) | -1,57% | 66,600 | 68,450 | 65,750 | -9,25% | 53800 |
SRD
| 59,400 (c) | -0,50% | 59,600 | 60,400 | 59,100 | -10,00% | 11596 |
| 40,400 (c) | -0,49% | 41,000 | 44,940 | 40,400 | -19,47% | 286819 | |
SRD
| 11,430 (c) | +0,35% | 11,500 | 11,510 | 11,320 | -0,09% | 507074 |
SRD
| 55,000 (c) | -1,08% | 55,700 | 56,200 | 55,000 | +6,80% | 13780 |
SRD
| 5,595 (c) | +0,81% | 5,555 | 5,620 | 5,530 | +16,71% | 2081161 |
SRD
| 16,160 (c) | -0,25% | 16,300 | 16,340 | 16,100 | -4,94% | 132904 |
SRD
| 4,018 (c) | -1,95% | 4,122 | 4,122 | 3,986 | +2,14% | 514000 |
SRD
| 14,790 (c) | -0,54% | 14,870 | 14,870 | 14,680 | -5,80% | 268523 |
SRD
| 54,300 (c) | -1,63% | 55,150 | 55,600 | 54,200 | -4,15% | 112454 |
SRD
| 3,050 (c) | -5,81% | 3,232 | 3,238 | 3,002 | -9,76% | 1267430 |
| 10,220 (c) | +2,30% | 10,100 | 10,400 | 10,040 | +50,40% | 237564 | |
SRD
| 1,955 (c) | +4,99% | 1,866 | 1,955 | 1,866 | -28,70% | 1798125 |
SRD
| 25,900 (c) | -3,00% | 26,940 | 27,040 | 25,900 | +6,76% | 413145 |
SRD
| 14,300 (c) | -3,25% | 14,790 | 14,820 | 14,220 | -0,21% | 311956 |
SRD
| 54,750 (c) | +0,09% | 54,700 | 57,000 | 54,300 | -5,03% | 35518 |
SRD
| 47,200 (c) | +2,03% | 46,600 | 47,780 | 46,600 | -11,44% | 122771 |
SRD
| 3,495 (c) | -8,00% | 3,770 | 3,780 | 3,481 | +104,87% | 5086670 |
| 132,300 (c) | -3,85% | 136,900 | 137,000 | 131,200 | +62,33% | 44919 | |
| 63,400 (c) | -4,73% | 66,400 | 67,400 | 62,900 | +30,86% | 86253 | |
SRD
| 22,740 (c) | -0,52% | 22,970 | 23,090 | 22,700 | -3,73% | 362680 |
| 11,585 (c) | +3,16% | 11,350 | 11,710 | 11,235 | -14,94% | 664628 | |
SRD
| 20,760 (c) | +0,29% | 20,720 | 20,980 | 20,660 | -5,64% | 79555 |
| 52,600 (c) | +3,04% | 0,000 | 52,600 | 50,800 | +49,26% | 75144 | |
| 26,460 (c) | 0,00% | 26,600 | 26,760 | 26,360 | -2,58% | 265028 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 63,1 | -43,56% | |
| 8 209,09 | +0,77% | |
| 95,94 | +0,72% | |
| 68,28 | +15,14% | |
| 0,299 | -8,56% |
Chargement...
