Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	110,400	-0,99%	111,700	111,700	110,200	-0,90%	22329
SRD AIR FRANCE-KLM	11,845	-0,21%	12,000	12,010	11,825	+2,42%	192896
SRD ALTEN	75,400	-1,95%	77,050	77,550	75,300	+4,07%	9608
APERAM	46,600	-0,17%	46,900	47,120	46,580	+32,24%	11821
SRD ARGAN	73,500	+0,41%	73,200	73,900	73,200	+11,36%	1125
ATOS GROUP	29,000	+1,68%	28,620	30,100	28,560	-42,20%	38484
SRD AYVENS (ex ALD)	10,980	+0,73%	10,850	11,040	10,850	-4,02%	130616
SRD BIC	67,000	+0,15%	66,900	67,200	66,900	+30,10%	795
SRD BOLLORE SE	3,830	+0,21%	3,832	3,860	3,828	-20,11%	479317
SRD CARMILA	15,880	+0,38%	15,860	15,900	15,840	-6,59%	16878
SRD CLARIANE	3,844	+1,05%	3,828	3,870	3,790	-2,29%	111918
SRD COFACE	15,950	+0,57%	15,960	16,090	15,870	+1,59%	34470
SRD COVIVIO	50,250	-0,20%	50,300	50,600	50,200	-11,30%	5483
SRD DBV TECHNOLOGIES	2,496	+0,73%	2,488	2,538	2,488	-26,15%	225510
DERICHEBOURG	9,135	+1,61%	9,000	9,135	9,000	+34,44%	31316
SRD ELIS	23,820	-0,33%	23,960	24,000	23,780	-1,81%	23208
SRD EMEIS	12,780	+0,95%	12,700	12,900	12,530	-10,82%	161639
SRD ERAMET	44,960	-0,35%	45,040	46,440	44,560	-22,01%	11492
SRD EURAZEO	51,300	+0,88%	50,900	51,500	50,900	-3,75%	11021
SRD EUTELSAT	1,869	+1,08%	1,865	1,890	1,861	+9,55%	435398
SRD EXAIL TECHNOLOGIES	124,400	0,00%	124,600	124,600	124,300	+52,64%	3348
EXOSENS	60,075	+0,54%	60,200	60,400	59,400	+23,99%	8754
SRD FDJ UNITED	22,290	-0,36%	22,460	22,490	22,280	-5,63%	28277
SRD FORVIA (EX FAURECIA)	9,030	+5,02%	8,778	9,130	8,764	-33,70%	595639
SRD GECINA	69,700	-0,43%	70,450	70,500	69,700	-13,84%	13347

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes