Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	107,600	-1,37%	109,400	109,400	106,800	-3,41%	27375
SRD AIR FRANCE-KLM	12,915	-1,26%	13,090	13,090	12,720	+11,67%	318904
SRD ALTEN	56,050	-0,71%	56,800	56,800	55,850	-22,64%	29300
APERAM	47,100	+0,26%	47,600	47,600	46,600	+33,65%	30985
SRD ARGAN	62,300	-0,32%	62,000	62,400	61,700	-5,61%	6324
ATOS GROUP	31,340	-4,04%	32,840	32,840	30,980	-37,53%	73978
SRD AYVENS (ex ALD)	11,640	-1,69%	11,840	11,840	11,620	+1,75%	66657
SRD BIC	61,700	-0,16%	61,700	62,200	61,500	+19,81%	10908
SRD BOLLORE SE	4,018	-0,84%	4,030	4,034	3,970	-16,19%	412811
SRD CARMILA	16,380	-0,85%	16,520	16,520	16,260	-3,65%	37755
SRD CLARIANE	4,020	-0,79%	4,060	4,060	4,000	+2,19%	47264
SRD COFACE	15,990	-0,12%	15,970	16,010	15,810	+1,85%	62118
SRD COVIVIO	51,750	+0,39%	51,650	51,800	51,350	-8,65%	25205
SRD DBV TECHNOLOGIES	2,802	+1,37%	2,742	2,802	2,702	-17,10%	534018
DERICHEBOURG	9,590	-0,31%	9,650	9,670	9,430	+41,13%	67856
SRD ELIS	25,180	0,00%	25,000	25,300	24,820	+3,79%	96535
SRD EMEIS	14,140	-0,77%	14,240	14,240	14,070	-1,33%	25298
SRD ERAMET	43,820	+0,46%	43,620	44,280	43,520	-23,99%	13474
SRD EURAZEO	43,540	+0,69%	43,400	43,620	43,000	-18,31%	34729
SRD EUTELSAT	2,144	-3,29%	2,208	2,211	2,127	+25,67%	1740426
SRD EXAIL TECHNOLOGIES	123,600	-0,24%	124,000	124,000	123,500	+51,66%	22932
EXOSENS	55,650	-0,18%	55,550	55,950	54,300	+14,86%	39685
SRD FDJ UNITED	23,250	-0,47%	23,250	23,440	23,060	-1,57%	78017
SRD FORVIA (EX FAURECIA)	9,420	+0,83%	9,392	9,502	9,250	-30,84%	241794
SRD GECINA	72,400	-0,55%	72,800	72,800	72,200	-10,51%	64632

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes