Aller au contenu principal
Fermer

Indice CAC MID 100 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

14/07/2026 Introduction 08/07/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
115,900 (c) -0,86%116,500118,600115,800 +4,04% 96504
13,740 (c) +2,50%14,00014,43013,715 +18,81% 2078853
SRD
55,950 (c) +0,18%56,00056,60055,800 -22,77% 66698
45,100-1,61%45,44045,98045,100 +27,98% 120830
SRD
62,300 (c) +0,81%61,90062,40061,800 -5,61% 8165
34,400 (c) +1,30%33,96035,00033,640 -31,43% 98166
11,870 (c) -0,34%11,93011,98011,780 +3,76% 503488
SRD
61,000 (c) +2,35%59,80061,70059,800 +18,45% 41397
4,080 (c) -0,49%4,1024,1204,070 -14,89% 2922673
SRD
16,720 (c) +0,36%16,70016,74016,540 -1,65% 99514
4,102 (c) -0,44%4,1424,1764,054 +4,27% 203138
SRD
15,300 (c) +0,72%15,26015,36015,250 -2,55% 98565
SRD
54,200 (c) +1,21%54,00054,80053,800 -4,32% 127199
2,874 (c) +3,53%2,7862,8402,734 -14,97% 689195
9,785 (c) -1,51%9,9259,9709,735 +44,00% 109625
SRD
26,920 (c) -4,34%28,20028,24026,900 +10,96% 444193
SRD
14,310 (c) -1,78%14,56014,64014,260 -0,14% 129144
SRD
45,000 (c) -2,09%45,44045,88045,000 -21,94% 21983
SRD
41,640 (c) -0,76%42,10042,14041,220 -21,88% 75586
2,466 (c) -3,29%2,5832,6202,466 +44,55% 1647085
124,800 (c) -0,24%124,800125,200124,000 +53,13% 135888
59,400 (c) -0,92%59,35060,60058,200 +22,60% 109321
22,600 (c) +1,71%22,40022,93022,400 -4,32% 644768
9,032 (c) -2,10%9,1909,4129,032 -33,69% 492799
SRD
70,750 (c) +1,00%70,15071,25070,100 -12,55% 219977

Mes listes

valeur

dernier

var.

98,16 -17,09%
8 436,24 -0,51%
36,4 -7,24%
75,94 +5,46%
13,46 +0,45%
Chargement...