Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	107,700	-1,64%	110,500	110,600	107,200	-3,32%	16110
SRD AIR FRANCE-KLM	12,660	-1,40%	12,975	12,985	12,570	+9,47%	486254
SRD ALTEN	53,400	-1,57%	54,250	54,600	53,300	-26,29%	18855
APERAM	43,920	+1,01%	44,300	44,700	43,720	+24,63%	19907
SRD ARGAN	62,000	+2,48%	60,800	62,000	60,800	-6,06%	3471
ATOS GROUP	32,620	-0,55%	33,000	33,100	32,600	-34,98%	33648
SRD AYVENS (ex ALD)	11,540	-1,54%	11,750	11,850	11,530	+0,87%	65569
SRD BIC	59,600	-0,17%	60,000	60,000	59,600	+15,73%	2537
SRD BOLLORE SE	4,090	-0,10%	4,088	4,124	4,082	-14,69%	163750
SRD CARMILA	16,580	+0,36%	16,580	16,640	16,540	-2,47%	11582
SRD CLARIANE	4,018	0,00%	4,040	4,060	4,010	+2,14%	53598
SRD COFACE	15,350	+0,52%	15,330	15,370	15,310	-2,23%	23188
SRD COVIVIO	52,900	+0,76%	52,800	53,100	52,500	-6,62%	36059
SRD DBV TECHNOLOGIES	2,892	+0,42%	2,918	2,918	2,862	-14,44%	125020
DERICHEBOURG	9,515	-2,36%	9,855	9,915	9,470	+40,03%	49006
SRD ELIS	26,240	-0,46%	26,500	26,500	26,220	+8,16%	38542
SRD EMEIS	14,010	-0,21%	14,070	14,110	13,950	-2,23%	45713
SRD ERAMET	43,800	-1,13%	45,100	45,300	43,800	-24,02%	12664
SRD EURAZEO	40,820	0,00%	40,900	41,240	40,820	-23,41%	10994
SRD EUTELSAT	2,452	-1,21%	2,518	2,533	2,430	+43,73%	434928
SRD EXAIL TECHNOLOGIES	124,600	-0,16%	124,900	125,000	124,400	+52,88%	20309
EXOSENS	58,400	-1,52%	60,000	60,600	58,100	+20,54%	15871
SRD FDJ UNITED	23,050	+1,45%	22,750	23,050	22,750	-2,41%	88369
SRD FORVIA (EX FAURECIA)	8,672	-1,00%	8,944	8,972	8,634	-36,33%	139551
SRD GECINA	69,250	0,00%	69,600	69,600	68,850	-14,40%	41731

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes