Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	109,700	-1,53%	110,300	111,100	108,600	-1,53%	36650
SRD AIR FRANCE-KLM	12,695	-1,51%	12,675	12,785	12,335	+9,77%	781933
SRD ALTEN	54,650	-1,62%	55,100	55,700	53,450	-24,57%	28069
APERAM	47,300	+0,25%	46,920	48,040	0,000	+34,22%	37377
SRD ARGAN	61,900	+0,98%	61,300	62,000	60,900	-6,21%	7568
ATOS GROUP	32,500	-1,52%	32,760	32,960	32,100	-35,22%	51377
SRD AYVENS (ex ALD)	11,640	-0,09%	11,560	11,700	11,460	+1,75%	82665
SRD BIC	61,000	+0,83%	60,200	61,200	60,000	+18,45%	8223
SRD BOLLORE SE	4,110	-0,82%	4,126	4,132	4,082	-14,27%	231806
SRD CARMILA	16,520	-0,72%	16,700	16,700	16,400	-2,82%	27436
SRD CLARIANE	4,054	+0,85%	4,032	4,070	3,996	+3,05%	75609
SRD COFACE	16,020	+1,59%	15,740	16,050	15,650	+2,04%	123663
SRD COVIVIO	53,600	+0,37%	52,950	53,700	52,400	-5,38%	34993
SRD DBV TECHNOLOGIES	2,894	+2,92%	2,804	2,908	2,748	-14,38%	553172
DERICHEBOURG	9,480	+0,69%	9,385	9,500	9,320	+39,51%	29155
SRD ELIS	25,600	-0,23%	25,500	25,760	25,400	+5,52%	43383
SRD EMEIS	14,270	+1,28%	14,080	14,330	13,940	-0,42%	64831
SRD ERAMET	44,580	-0,22%	44,760	44,900	44,000	-22,67%	4734
SRD EURAZEO	43,040	+1,41%	42,480	43,100	41,900	-19,25%	28677
SRD EUTELSAT	2,321	+1,80%	2,266	2,352	2,252	+36,05%	680958
SRD EXAIL TECHNOLOGIES	123,500	+0,41%	123,000	123,700	123,000	+51,53%	21969
EXOSENS	56,650	+0,35%	56,500	57,000	55,900	+16,92%	15825
SRD FDJ UNITED	23,180	+0,22%	23,050	23,230	22,890	-1,86%	63426
SRD FORVIA (EX FAURECIA)	8,850	-4,20%	9,100	9,206	8,850	-35,02%	149464
SRD GECINA	72,200	+0,28%	71,500	72,250	71,250	-10,75%	56164

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes