Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	111,700	+0,45%	112,000	113,100	110,700	+0,27%	29035
SRD AIR FRANCE-KLM	11,750	-3,01%	12,170	12,210	11,705	+1,60%	760627
SRD ALTEN	79,500	+19,01%	73,100	80,400	72,900	+9,73%	209552
APERAM	46,820	-2,17%	48,480	0,000	46,820	+32,86%	42533
SRD ARGAN	77,000	-0,52%	77,300	78,100	76,600	+16,67%	23130
ATOS GROUP	33,800	+5,89%	32,220	34,180	32,220	-32,63%	153501
SRD AYVENS (ex ALD)	11,550	-0,26%	11,580	11,610	11,540	+0,96%	71267
SRD BIC	62,000	-0,16%	62,100	62,200	61,700	+20,39%	12106
SRD BOLLORE SE	4,062	+2,16%	4,008	4,080	3,992	-15,27%	484796
SRD CARMILA	16,600	+0,12%	16,600	16,600	16,500	-2,35%	26996
SRD CLARIANE	4,050	+2,12%	4,000	4,074	3,986	+2,95%	155886
SRD COFACE	15,840	-0,13%	15,870	15,900	15,700	+0,89%	42172
SRD COVIVIO	54,300	+0,46%	54,150	54,300	53,750	-4,15%	15433
SRD DBV TECHNOLOGIES	2,378	+0,25%	2,374	2,450	2,370	-29,64%	716222
DERICHEBOURG	9,275	-0,86%	9,375	9,435	9,265	+36,50%	89721
SRD ELIS	25,820	+0,16%	25,800	25,960	25,600	+6,43%	47852
SRD EMEIS	13,860	+1,91%	13,640	13,880	13,640	-3,28%	61902
SRD ERAMET	42,800	+1,47%	42,600	43,680	42,180	-25,76%	26310
SRD EURAZEO	46,460	+0,82%	46,640	47,280	46,360	-12,83%	30332
SRD EUTELSAT	2,077	+0,53%	2,070	2,080	2,016	+21,75%	1015865
SRD EXAIL TECHNOLOGIES	124,300	-0,08%	124,300	124,500	124,100	+52,52%	37108
EXOSENS	58,200	-0,43%	58,200	58,500	56,400	+20,12%	63743
SRD FDJ UNITED	22,670	-0,83%	22,930	22,990	22,570	-4,02%	106707
SRD FORVIA (EX FAURECIA)	9,154	+0,79%	9,190	9,348	8,972	-32,79%	400967
SRD GECINA	75,500	+0,07%	75,350	75,450	74,550	-6,67%	133200

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes