Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	111,200 (c)	+0,91%	110,100	111,200	108,800	-0,18%	119273
SRD AIR FRANCE-KLM	12,435 (c)	-0,16%	12,430	12,550	12,250	+7,52%	914620
SRD ALTEN	55,300 (c)	-1,43%	56,500	56,900	54,800	-23,67%	118460
APERAM	46,820 (c)	-0,34%	46,840	47,420	46,560	+32,86%	78204
SRD ARGAN	59,500 (c)	+0,68%	59,300	59,500	58,900	-9,85%	13886
ATOS GRP	34,500 (c)	-0,35%	34,040	34,720	33,840	-31,23%	55714
SRD AYVENS (ex ALD)	11,920 (c)	+1,53%	11,800	11,920	11,730	+4,20%	630826
SRD BIC	56,800 (c)	-2,07%	58,000	58,000	56,500	+10,29%	31036
SRD BOLLORE SE	5,460 (c)	-1,00%	5,595	5,600	5,450	+13,89%	2057373
SRD CARMILA	16,580 (c)	+0,61%	16,500	16,580	16,380	-2,47%	144917
SRD CLARIANE	4,138 (c)	+1,52%	4,082	4,168	4,040	+5,19%	309915
SRD COFACE	15,280 (c)	+0,46%	15,260	15,320	15,110	-2,68%	194685
SRD COVIVIO	53,200 (c)	+0,19%	53,300	53,650	52,900	-6,09%	165518
SRD DBV TECHNOLOGIES	2,782 (c)	-1,77%	2,852	2,882	2,752	-17,69%	542523
DERICHEBOURG	9,990 (c)	+1,01%	9,880	10,050	9,805	+47,02%	165262
SRD ELIS	26,740 (c)	-0,37%	26,900	26,920	26,460	+10,22%	276486
SRD EMEIS	14,050 (c)	-2,43%	14,400	14,440	13,810	-1,95%	171298
SRD ERAMET	49,220 (c)	-2,82%	50,650	50,800	49,100	-14,62%	42430
SRD EURAZEO	42,900 (c)	+0,14%	43,000	43,160	42,560	-19,51%	55249
SRD EUTELSAT	2,436 (c)	+0,54%	2,430	2,446	2,323	+42,79%	3444851
SRD EXAIL TECHNOLOGIES	104,000 (c)	-3,97%	108,300	109,300	101,200	+27,61%	89848
EXOSENS	59,150 (c)	-1,58%	59,950	61,100	58,300	+22,08%	85319
SRD FDJ UNITED	22,200 (c)	-0,58%	22,390	22,400	22,120	-6,01%	541086
SRD FORVIA (EX FAURECIA)	9,550 (c)	+0,51%	9,510	9,552	9,252	-29,88%	563679
SRD GECINA	72,950 (c)	-0,34%	73,050	73,200	72,150	-9,83%	195837

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes