Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 107,700 | -1,64% | 110,500 | 110,600 | 107,200 | -3,32% | 16110 |
SRD
| 12,660 | -1,40% | 12,975 | 12,985 | 12,570 | +9,47% | 486254 |
SRD
| 53,400 | -1,57% | 54,250 | 54,600 | 53,300 | -26,29% | 18855 |
| 43,920 | +1,01% | 44,300 | 44,700 | 43,720 | +24,63% | 19907 | |
SRD
| 62,000 | +2,48% | 60,800 | 62,000 | 60,800 | -6,06% | 3471 |
| 32,620 | -0,55% | 33,000 | 33,100 | 32,600 | -34,98% | 33648 | |
SRD
| 11,540 | -1,54% | 11,750 | 11,850 | 11,530 | +0,87% | 65569 |
SRD
| 59,600 | -0,17% | 60,000 | 60,000 | 59,600 | +15,73% | 2537 |
SRD
| 4,090 | -0,10% | 4,088 | 4,124 | 4,082 | -14,69% | 163750 |
SRD
| 16,580 | +0,36% | 16,580 | 16,640 | 16,540 | -2,47% | 11582 |
SRD
| 4,018 | 0,00% | 4,040 | 4,060 | 4,010 | +2,14% | 53598 |
SRD
| 15,350 | +0,52% | 15,330 | 15,370 | 15,310 | -2,23% | 23188 |
SRD
| 52,900 | +0,76% | 52,800 | 53,100 | 52,500 | -6,62% | 36059 |
SRD
| 2,892 | +0,42% | 2,918 | 2,918 | 2,862 | -14,44% | 125020 |
| 9,515 | -2,36% | 9,855 | 9,915 | 9,470 | +40,03% | 49006 | |
SRD
| 26,240 | -0,46% | 26,500 | 26,500 | 26,220 | +8,16% | 38542 |
SRD
| 14,010 | -0,21% | 14,070 | 14,110 | 13,950 | -2,23% | 45713 |
SRD
| 43,800 | -1,13% | 45,100 | 45,300 | 43,800 | -24,02% | 12664 |
SRD
| 40,820 | 0,00% | 40,900 | 41,240 | 40,820 | -23,41% | 10994 |
SRD
| 2,452 | -1,21% | 2,518 | 2,533 | 2,430 | +43,73% | 434928 |
| 124,600 | -0,16% | 124,900 | 125,000 | 124,400 | +52,88% | 20309 | |
| 58,400 | -1,52% | 60,000 | 60,600 | 58,100 | +20,54% | 15871 | |
SRD
| 23,050 | +1,45% | 22,750 | 23,050 | 22,750 | -2,41% | 88369 |
| 8,672 | -1,00% | 8,944 | 8,972 | 8,634 | -36,33% | 139551 | |
SRD
| 69,250 | 0,00% | 69,600 | 69,600 | 68,850 | -14,40% | 41731 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 30,96 | -4,50% | |
| 8 271,96 | +0,23% | |
| 78,7 | -0,98% | |
| 102,5 | +4,23% | |
| 4,6445 | -1,04% |