Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	117,800 (c)	+0,34%	117,700	118,100	117,100	+5,75%	95697
SRD AIR FRANCE-KLM	12,890 (c)	+2,59%	12,800	12,970	12,750	+11,46%	1138747
SRD ALTEN	76,300 (c)	-0,52%	77,400	77,400	75,650	+5,31%	44523
APERAM	47,080	-0,08%	47,500	47,740	46,200	+33,60%	88995
SRD ARGAN	74,000 (c)	-1,20%	74,500	75,200	74,000	+12,12%	14287
ATOS GROUP	31,700 (c)	-0,31%	31,800	32,840	31,540	-36,81%	121326
SRD AYVENS (ex ALD)	11,530 (c)	-0,86%	11,740	11,760	11,530	+0,79%	725595
SRD BIC	66,200 (c)	-1,05%	67,100	67,200	66,100	+28,54%	35694
SRD BOLLORE SE	3,786 (c)	-0,11%	3,786	3,834	3,770	-21,03%	1982057
SRD CARMILA	17,100 (c)	+0,71%	16,960	17,100	16,900	+0,59%	111494
SRD CLARIANE	4,018 (c)	-0,79%	4,066	4,096	4,014	+2,14%	238659
SRD COFACE	16,070 (c)	-0,62%	16,150	16,150	15,850	+2,36%	171298
SRD COVIVIO	52,250 (c)	-1,51%	53,000	53,000	52,100	-7,77%	167883
SRD DBV TECHNOLOGIES	2,430 (c)	+5,01%	2,358	2,452	2,334	-28,11%	1101306
DERICHEBOURG	9,515 (c)	-1,19%	9,670	9,715	9,440	+40,03%	145059
SRD ELIS	25,040 (c)	-1,34%	25,380	25,600	25,040	+3,22%	221209
SRD EMEIS	14,270 (c)	-1,31%	14,470	14,530	14,270	-0,42%	170270
SRD ERAMET	47,240 (c)	+1,99%	47,120	48,600	47,000	-18,06%	44890
SRD EURAZEO	51,800 (c)	+2,27%	51,000	52,400	51,000	-2,81%	187870
SRD EUTELSAT	2,150 (c)	-2,01%	2,220	2,287	2,144	+26,03%	2501979
SRD EXAIL TECHNOLOGIES	125,800 (c)	+0,64%	125,500	125,900	125,100	+54,36%	38597
EXOSENS	63,200 (c)	+0,08%	63,200	64,000	62,500	+30,44%	59158
SRD FDJ UNITED	22,220 (c)	+0,18%	22,090	22,450	22,000	-5,93%	359621
SRD FORVIA (EX FAURECIA)	9,364 (c)	-0,34%	9,522	9,632	9,304	-31,25%	1093952
SRD GECINA	75,450 (c)	-0,26%	75,800	76,050	75,050	-6,74%	186652

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes