Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	85,050	-0,12%	86,000	87,150	84,250	-29,36%	116959
SRD AIR FRANCE-KLM	11,855	+8,36%	11,475	12,050	11,430	+2,51%	3978004
SRD ALTEN	61,200	+3,82%	60,000	61,200	59,750	-15,53%	86660
SRD ARGAN	59,900	+1,18%	59,500	60,300	59,400	-9,24%	10286
ATOS	34,680	+2,54%	34,500	35,720	34,200	-30,88%	132934
SRD AYVENS (ex ALD)	11,760	+2,53%	11,600	12,000	11,590	+2,80%	723421
SRD BIC	56,700	+1,61%	55,900	56,800	55,900	+10,10%	14535
SRD BOLLORE SE	5,435	+0,65%	5,425	5,470	5,400	+13,37%	1235799
SRD CARMILA	17,080	+0,47%	17,100	17,160	16,900	+0,47%	205725
SRD CLARIANE	4,102	+1,99%	4,050	4,120	4,022	+4,27%	251669
SRD COFACE	15,040	+0,13%	15,100	15,180	14,980	-4,20%	192631
SRD COVIVIO	55,050	+1,85%	54,150	55,450	54,150	-2,82%	109428
SRD DBV TECHNOLOGIES	3,014	+6,73%	2,844	3,046	2,814	-10,83%	908434
DERICHEBOURG	10,250	+0,99%	10,330	10,380	10,180	+50,85%	195414
SRD ELIOR GROUP	1,999	+1,73%	1,997	2,042	1,976	-27,10%	1182079
SRD ELIS	26,600	+1,22%	26,500	27,080	26,500	+9,65%	382625
SRD EMEIS	14,170	+1,36%	14,100	14,230	13,930	-1,12%	114685
SRD ERAMET	55,150	+11,01%	51,100	55,850	51,100	-4,34%	87735
SRD EURAZEO	42,480	+1,34%	42,500	43,000	42,260	-20,30%	97879
SRD EUTELSAT	2,937	+0,14%	2,941	3,071	2,824	+72,16%	4123446
SRD EXAIL TECHNOLOGIES	100,600	-16,17%	105,000	105,400	94,600	+23,44%	501580
EXOSENS	59,650	-3,63%	62,000	62,000	59,550	+23,12%	80229
SRD FDJ UNITED	23,320	+0,91%	23,350	23,450	23,250	-1,27%	370554
SRD FORVIA (EX FAURECIA)	9,846	+4,57%	9,820	10,050	9,756	-27,71%	817531
SRD ICADE	21,340	+0,66%	21,460	21,540	21,220	-3,00%	81379
APERAM	51,800 (c)	+3,19%	0,000	52,250	50,850	+46,99%	79814
SOLVAY	26,940	+2,51%	26,560	27,040	26,460	-0,81%	121974

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes