Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	102,600	-2,01%	103,000	104,800	102,300	-14,78%	34625
SRD AIR FRANCE-KLM	10,210	-3,04%	10,100	10,230	10,090	-11,72%	1125983
SRD ALTEN	58,750	-1,51%	58,550	59,200	58,400	-18,91%	9966
SRD ARGAN	63,000	-1,25%	63,200	63,400	62,800	-4,55%	4936
ATOS	37,340	-1,79%	37,460	37,660	36,720	-25,57%	39214
SRD AYVENS (ex ALD)	11,180	-0,89%	11,110	11,210	11,070	-2,27%	103809
SRD BIC	57,500	-1,54%	58,200	58,200	57,400	+11,65%	16530
SRD BOLLORE SE	5,080	+0,30%	5,050	5,080	5,030	+5,97%	251042
SRD CARMILA	17,960	-1,10%	18,100	18,140	17,960	+5,65%	24569
SRD CLARIANE	3,816	-0,99%	3,790	3,828	3,720	-3,00%	97844
SRD COFACE	16,150	-0,62%	16,130	16,180	16,070	+2,87%	66884
SRD COVIVIO	58,950	-2,00%	59,600	59,800	58,850	+4,06%	17521
SRD DBV TECHNOLOGIES	3,660	+0,99%	3,630	3,760	3,630	+8,28%	516491
DERICHEBOURG	9,035	-1,04%	8,995	9,035	8,940	+32,97%	35252
SRD ELIOR GROUP	2,588	-0,46%	2,556	2,588	2,550	-5,62%	141436
SRD ELIS	26,900	-0,96%	26,880	27,100	26,820	+10,88%	88507
SRD EMEIS	13,880	-0,93%	13,810	13,880	13,630	-3,14%	91436
SRD ERAMET	53,600	-3,07%	54,000	54,050	52,950	-7,03%	7704
SRD EURAZEO	46,880	-2,37%	47,320	47,500	46,720	-12,05%	23539
SRD EUTELSAT	2,720	-2,93%	2,751	2,810	2,700	+59,44%	1304158
SRD EXAIL TECHNOLOGIES	123,400	+2,32%	122,900	126,100	122,500	+51,41%	32846
EXOSENS	66,300	+1,30%	65,600	66,500	64,850	+36,84%	15577
SRD FDJ UNITED	26,370	-1,42%	26,720	26,720	26,290	+11,64%	248441
SRD FORVIA (EX FAURECIA)	10,630	-2,66%	10,650	10,740	10,580	-21,95%	129602
SRD ICADE	20,840	-0,57%	20,800	20,940	20,700	-5,27%	19884
APERAM	40,980	-3,53%	41,700	41,800	40,900	+16,29%	44206
SOLVAY	27,720	-0,43%	27,600	27,760	27,500	+2,06%	46533

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes