Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 107,000 | +2,88% | 104,800 | 110,400 | 103,200 | -11,13% | 133319 | |
SRD
| 10,695 | -5,10% | 10,890 | 11,000 | 10,675 | -7,52% | 2454546 |
SRD
| 77,150 | -1,72% | 78,500 | 78,500 | 76,750 | +6,49% | 22276 |
SRD
| 67,400 | 0,00% | 67,700 | 68,200 | 66,600 | +2,12% | 10314 |
| 56,670 | +0,94% | 56,390 | 57,160 | 55,240 | +12,96% | 55959 | |
SRD
| 11,690 | -0,60% | 11,740 | 11,830 | 11,640 | +2,19% | 116949 |
SRD
| 52,500 | +0,57% | 52,200 | 52,600 | 51,800 | +1,94% | 10824 |
SRD
| 4,748 | +0,34% | 4,742 | 4,784 | 4,718 | -0,96% | 174729 |
SRD
| 16,400 | +0,24% | 16,380 | 16,460 | 16,260 | -3,53% | 22755 |
SRD
| 3,996 | +4,83% | 3,824 | 4,020 | 3,812 | +1,58% | 338860 |
SRD
| 15,450 | +0,06% | 15,410 | 15,470 | 15,270 | -1,59% | 88573 |
SRD
| 54,250 | -0,28% | 54,500 | 54,550 | 53,750 | -4,24% | 11795 |
| 7,325 | +3,39% | 7,095 | 7,325 | 7,080 | +7,80% | 158537 | |
SRD
| 2,874 | +3,31% | 2,782 | 2,884 | 2,730 | +4,81% | 559334 |
SRD
| 24,540 | +1,40% | 24,220 | 24,640 | 24,220 | +1,15% | 67400 |
SRD
| 14,620 | +3,47% | 14,110 | 14,740 | 13,930 | +2,02% | 206800 |
SRD
| 82,100 | +4,59% | 79,000 | 82,300 | 78,700 | +42,41% | 81669 |
SRD
| 52,000 | -0,95% | 52,400 | 52,700 | 51,550 | -2,44% | 48830 |
SRD
| 2,200 | -4,35% | 2,300 | 2,330 | 2,170 | +28,96% | 3034685 |
| 106,400 | +2,50% | 105,800 | 107,000 | 104,400 | +30,55% | 61758 | |
| 56,600 | +0,89% | 56,600 | 56,700 | 55,300 | +16,82% | 33597 | |
SRD
| 22,680 | 0,00% | 22,680 | 22,840 | 22,460 | -3,98% | 250453 |
| 14,510 | +1,90% | 14,275 | 14,730 | 14,090 | +6,53% | 488112 | |
SRD
| 21,320 | +0,95% | 21,180 | 21,320 | 20,960 | -3,09% | 74725 |
SRD
| 432,000 | -0,92% | 437,000 | 438,500 | 428,000 | +5,11% | 2422 |
| 35,680 | -1,11% | 35,840 | 36,080 | 35,140 | +1,25% | 128855 | |
| 27,000 | +0,75% | 27,000 | 27,160 | 26,700 | -0,59% | 129034 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
