Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 106,300 (c) | +0,28% | 105,900 | 107,200 | 105,200 | -4,58% | 84774 |
SRD
| 12,025 (c) | +0,04% | 11,950 | 12,085 | 11,880 | +3,98% | 591267 |
SRD
| 55,300 (c) | -2,12% | 56,600 | 56,600 | 54,700 | -23,67% | 77153 |
| 46,920 | -0,30% | 48,120 | 48,120 | 46,640 | +33,14% | 101084 | |
SRD
| 64,000 (c) | -0,62% | 64,300 | 64,500 | 63,600 | -3,03% | 16368 |
| 28,620 (c) | -5,23% | 30,200 | 30,260 | 28,400 | -42,95% | 246458 | |
SRD
| 11,700 (c) | +1,65% | 11,540 | 11,700 | 11,490 | +2,27% | 489046 |
SRD
| 59,600 (c) | -0,67% | 60,000 | 60,600 | 59,500 | +15,73% | 32496 |
SRD
| 3,882 (c) | -2,27% | 3,980 | 3,984 | 3,836 | -19,02% | 2545381 |
SRD
| 16,360 (c) | -1,45% | 16,600 | 16,600 | 16,340 | -3,76% | 95073 |
SRD
| 3,966 (c) | +0,15% | 3,980 | 3,992 | 3,934 | +0,81% | 143745 |
SRD
| 16,100 (c) | -0,43% | 16,130 | 16,180 | 15,970 | +2,55% | 109960 |
SRD
| 52,400 (c) | -0,85% | 52,650 | 52,700 | 51,750 | -7,50% | 133219 |
SRD
| 2,474 (c) | -0,48% | 2,484 | 2,530 | 2,436 | -26,80% | 843918 |
| 9,400 (c) | -0,21% | 9,490 | 9,590 | 9,400 | +38,34% | 114691 | |
SRD
| 25,200 (c) | +0,08% | 25,200 | 25,280 | 25,000 | +3,87% | 276302 |
SRD
| 13,880 (c) | +0,22% | 13,850 | 13,940 | 13,720 | -3,14% | 88487 |
SRD
| 42,900 (c) | +1,71% | 43,220 | 43,420 | 42,620 | -25,59% | 28846 |
SRD
| 43,700 (c) | -0,46% | 43,840 | 43,980 | 43,440 | -18,01% | 73273 |
SRD
| 2,096 (c) | -0,38% | 2,100 | 2,107 | 2,027 | +22,86% | 1697532 |
| 124,000 (c) | 0,00% | 124,000 | 124,500 | 124,000 | +52,15% | 35940 | |
| 60,400 (c) | +2,20% | 59,050 | 60,600 | 58,850 | +24,66% | 73762 | |
SRD
| 22,820 (c) | -0,78% | 23,050 | 23,060 | 22,670 | -3,39% | 577910 |
| 8,824 (c) | +3,98% | 8,502 | 8,900 | 8,502 | -35,21% | 662173 | |
SRD
| 75,300 (c) | -0,26% | 75,250 | 75,400 | 74,350 | -6,92% | 231456 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,4 | +2,92% | |
| 8 363,14 | +0,28% | |
| 28,6 | +9,08% | |
| 95,48 | +10,51% | |
| 72,81 | +2,35% |