Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 85,250 | +0,24% | 83,950 | 85,600 | 81,400 | -29,19% | 67162 | |
SRD
| 12,285 | +3,63% | 12,540 | 12,625 | 12,145 | +6,23% | 1492525 |
SRD
| 62,500 | +2,12% | 62,200 | 63,900 | 62,050 | -13,73% | 14894 |
SRD
| 60,200 | +0,50% | 60,900 | 61,200 | 60,100 | -8,79% | 3482 |
| 36,680 | +5,77% | 35,960 | 36,880 | 35,700 | -26,89% | 57892 | |
SRD
| 11,960 | +1,70% | 11,980 | 12,050 | 11,900 | +4,55% | 128318 |
SRD
| 57,200 | +0,88% | 56,800 | 57,500 | 56,700 | +11,07% | 4944 |
SRD
| 5,445 | +0,18% | 5,460 | 5,475 | 5,440 | +13,58% | 243086 |
SRD
| 16,960 | -0,70% | 17,140 | 17,220 | 16,920 | -0,24% | 35231 |
SRD
| 4,018 | -2,05% | 4,150 | 4,216 | 4,012 | +2,14% | 186122 |
SRD
| 15,180 | +0,93% | 15,230 | 15,270 | 15,160 | -3,31% | 65317 |
SRD
| 55,450 | +0,73% | 56,000 | 56,250 | 55,150 | -2,12% | 10268 |
SRD
| 3,078 | +2,12% | 3,060 | 3,086 | 3,000 | -8,93% | 306730 |
| 10,390 | +1,37% | 10,480 | 10,510 | 10,360 | +52,91% | 71181 | |
SRD
| 2,036 | +1,85% | 2,050 | 2,068 | 2,012 | -25,75% | 645969 |
SRD
| 26,800 | +0,75% | 26,900 | 27,100 | 26,680 | +10,47% | 106865 |
SRD
| 13,880 | -2,05% | 14,420 | 14,500 | 13,810 | -3,14% | 140225 |
SRD
| 55,250 | +0,18% | 57,000 | 57,050 | 55,050 | -4,16% | 24819 |
SRD
| 43,280 | +1,88% | 43,300 | 43,940 | 43,070 | -18,80% | 14747 |
SRD
| 2,733 | -6,95% | 2,933 | 2,958 | 2,650 | +60,20% | 3068081 |
| 105,000 | +4,37% | 102,000 | 105,900 | 101,500 | +28,83% | 98242 | |
| 58,900 | -1,26% | 60,400 | 60,450 | 58,700 | +21,57% | 22987 | |
SRD
| 23,090 | -0,99% | 23,510 | 23,620 | 23,050 | -2,24% | 122157 |
| 10,430 | +5,93% | 10,300 | 10,475 | 10,275 | -23,42% | 302727 | |
SRD
| 21,420 | +0,37% | 21,560 | 21,620 | 21,240 | -2,64% | 48105 |
| 52,700 | +2,03% | 52,500 | 52,750 | 52,150 | +49,55% | 47855 | |
| 27,140 | +1,27% | 26,960 | 27,380 | 26,920 | -0,07% | 26098 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 82,84 | -7,06% | |
| 8 450,45 | +1,19% | |
| 72,69 | -4,83% | |
| 0,305 | +10,71% | |
| 76,65 | +4,43% |