Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	111,400 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD AIR FRANCE-KLM	12,890 (c)	-3,30%	12,930	13,160	12,805	+11,46%	845199
SRD ALTEN	55,550 (c)	0,00%	0,000	0,000	0,000	-23,33%	0
APERAM	47,180 (c)	0,00%	0,000	0,000	0,000	+33,88%	0
SRD ARGAN	61,300 (c)	-0,65%	61,700	61,800	61,100	-7,12%	9457
ATOS GROUP	33,000 (c)	-0,48%	32,920	33,080	32,200	-34,22%	94208
SRD AYVENS (ex ALD)	11,650 (c)	-2,02%	11,750	11,820	11,650	+1,84%	519843
SRD BIC	60,500 (c)	+1,68%	59,400	60,500	59,400	+17,48%	32571
SRD BOLLORE SE	4,144 (c)	+0,83%	4,100	4,144	4,082	-13,56%	1693189
SRD CARMILA	16,640 (c)	+0,12%	16,620	16,800	16,600	-2,12%	87126
SRD CLARIANE	4,020 (c)	+1,26%	3,974	4,040	3,904	+2,19%	158110
SRD COFACE	15,770 (c)	+0,45%	15,760	15,780	15,650	+0,45%	168507
SRD COVIVIO	53,400 (c)	+0,09%	53,250	53,450	52,850	-5,74%	75066
SRD DBV TECHNOLOGIES	2,812 (c)	-1,40%	2,838	2,890	2,808	-16,80%	356445
DERICHEBOURG	9,415 (c)	+0,53%	9,275	9,450	9,235	+38,56%	83569
SRD ELIS	25,660 (c)	-0,23%	25,620	25,660	25,160	+5,77%	194432
SRD EMEIS	14,090 (c)	+0,93%	13,920	14,090	13,710	-1,67%	180274
SRD ERAMET	44,680 (c)	0,00%	0,000	0,000	0,000	-22,50%	0
SRD EURAZEO	42,440 (c)	0,00%	0,000	0,000	0,000	-20,38%	0
SRD EUTELSAT	2,280 (c)	-3,27%	2,333	2,335	2,256	+33,65%	1127396
SRD EXAIL TECHNOLOGIES	123,000 (c)	-0,73%	123,700	124,400	123,000	+50,92%	98476
EXOSENS	56,450 (c)	0,00%	0,000	0,000	0,000	+16,51%	0
SRD FDJ UNITED	23,130 (c)	+0,43%	23,070	23,380	23,000	-2,07%	715894
SRD FORVIA (EX FAURECIA)	9,238 (c)	0,00%	0,000	0,000	0,000	-32,17%	0
SRD GECINA	72,000 (c)	-0,21%	72,100	72,450	71,750	-11,00%	141089

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes