Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	114,500 (c)	+1,78%	115,600	116,300	114,200	+2,78%	115602
SRD AIR FRANCE-KLM	12,220 (c)	+1,28%	12,200	12,440	12,195	+5,66%	647507
SRD ALTEN	74,800 (c)	-0,86%	74,800	75,200	73,650	+3,24%	29849
APERAM	46,360 (c)	+1,67%	45,900	46,760	45,800	+31,56%	113337
SRD ARGAN	73,200 (c)	-0,54%	74,000	74,200	73,200	+10,91%	7380
ATOS GROUP	28,360 (c)	-0,84%	28,540	28,820	28,360	-43,47%	53627
SRD AYVENS (ex ALD)	11,430 (c)	-1,38%	11,630	11,670	11,430	-0,09%	662546
SRD BIC	66,500 (c)	-0,30%	66,900	67,200	66,300	+29,13%	21762
SRD BOLLORE SE	3,810 (c)	-1,04%	3,800	3,856	3,800	-20,53%	2627987
SRD CARMILA	16,200 (c)	+0,12%	16,240	16,280	16,140	-4,71%	59382
SRD CLARIANE	3,998 (c)	-0,40%	4,010	4,034	3,992	+1,63%	283358
SRD COFACE	16,060 (c)	+0,31%	16,080	16,170	16,050	+2,29%	109409
SRD COVIVIO	51,250 (c)	-1,25%	51,800	52,050	51,050	-9,53%	84579
SRD DBV TECHNOLOGIES	2,460 (c)	-2,77%	2,524	2,530	2,430	-27,22%	1167028
DERICHEBOURG	9,165 (c)	+1,21%	9,065	9,190	9,040	+34,88%	80881
SRD ELIS	24,520 (c)	+0,49%	24,520	24,660	24,420	+1,07%	102770
SRD EMEIS	13,550 (c)	-1,81%	13,810	13,820	13,550	-5,44%	240487
SRD ERAMET	44,780 (c)	-3,16%	46,320	47,200	44,780	-22,32%	17071
SRD EURAZEO	50,950 (c)	+0,79%	50,450	51,200	50,350	-4,41%	44757
SRD EUTELSAT	1,834 (c)	-1,69%	1,905	1,919	1,830	+7,50%	2036102
SRD EXAIL TECHNOLOGIES	124,500 (c)	+0,08%	124,400	124,500	124,300	+52,76%	12331
EXOSENS	59,650 (c)	-2,05%	61,600	61,800	59,650	+23,12%	62915
SRD FDJ UNITED	22,420 (c)	+0,22%	22,430	22,450	22,220	-5,08%	303296
SRD FORVIA (EX FAURECIA)	8,720 (c)	-0,11%	8,776	8,850	8,656	-35,98%	446509
SRD GECINA	71,350 (c)	-0,90%	72,650	72,650	71,250	-11,80%	191078

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes