Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 108,800 | +1,49% | 107,400 | 109,200 | 107,400 | -2,33% | 4969 |
SRD
| 11,405 | -0,57% | 11,465 | 11,480 | 11,375 | -1,38% | 39688 |
SRD
| 70,850 | -0,14% | 70,550 | 71,050 | 70,550 | -2,21% | 869 |
| 44,520 | -0,76% | 44,620 | 44,860 | 44,260 | +26,33% | 8383 | |
SRD
| 71,600 | -0,14% | 72,500 | 72,500 | 71,400 | +8,48% | 445 |
| 24,080 | +2,47% | 23,500 | 24,300 | 23,500 | -52,00% | 40419 | |
SRD
| 10,250 | -0,10% | 10,260 | 10,260 | 10,170 | -10,40% | 74376 |
SRD
| 67,000 | +0,45% | 66,800 | 67,000 | 66,800 | +30,10% | 1002 |
SRD
| 3,688 | +0,49% | 3,684 | 3,696 | 3,684 | -23,07% | 62722 |
SRD
| 14,960 | -0,27% | 15,040 | 15,040 | 14,900 | -12,00% | 13316 |
SRD
| 3,916 | -0,96% | 3,958 | 3,976 | 3,902 | -0,46% | 22418 |
SRD
| 16,870 | -0,94% | 17,020 | 17,100 | 16,840 | +7,45% | 63653 |
SRD
| 46,860 | -0,34% | 46,900 | 46,960 | 46,640 | -17,28% | 5746 |
SRD
| 2,128 | -0,19% | 2,130 | 2,138 | 2,118 | -37,04% | 100836 |
| 8,755 | +0,86% | 8,690 | 8,780 | 8,655 | +28,84% | 33238 | |
SRD
| 22,060 | +5,15% | 21,800 | 22,260 | 21,800 | -9,07% | 91029 |
SRD
| 11,990 | -1,40% | 12,200 | 12,220 | 11,970 | -16,33% | 27359 |
SRD
| 44,520 | -0,54% | 44,780 | 44,800 | 44,500 | -22,78% | 1673 |
SRD
| 47,500 | +0,72% | 47,640 | 48,100 | 47,220 | -10,88% | 10879 |
SRD
| 1,775 | -1,11% | 1,800 | 1,838 | 1,773 | +4,04% | 275750 |
| 124,300 | -0,16% | 124,300 | 124,400 | 124,200 | +52,52% | 1338 | |
| 59,500 | -2,22% | 59,900 | 60,600 | 59,400 | +22,81% | 13925 | |
SRD
| 22,090 | +0,09% | 22,020 | 22,090 | 22,000 | -6,48% | 10214 |
| 8,956 | -2,16% | 9,050 | 9,226 | 8,938 | -34,24% | 96128 | |
SRD
| 65,300 | +0,08% | 65,400 | 65,650 | 65,200 | -19,28% | 5860 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 101,29 | +1,27% | |
| 0,585 | +10,80% | |
| 125,9 | +7,61% | |
| 8 137,39 | -0,02% | |
| 152,5 | -1,52% |
Chargement...
