Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 110,500 | +1,47% | 109,000 | 111,200 | 108,900 | -0,81% | 14021 |
SRD
| 11,775 | -0,42% | 11,810 | 11,940 | 11,700 | +1,82% | 476599 |
SRD
| 74,550 | +0,47% | 74,400 | 74,500 | 73,250 | +2,90% | 3994 |
| 45,880 | +0,70% | 46,040 | 46,480 | 45,400 | +30,19% | 45895 | |
SRD
| 72,100 | -0,14% | 72,000 | 72,100 | 71,300 | +9,24% | 10664 |
| 28,320 | +1,14% | 28,000 | 28,520 | 27,920 | -43,55% | 49517 | |
SRD
| 11,320 | -0,35% | 11,400 | 11,450 | 11,320 | -1,05% | 108696 |
SRD
| 66,300 | +0,61% | 65,900 | 66,400 | 65,800 | +28,74% | 5562 |
SRD
| 3,796 | -1,61% | 3,850 | 3,870 | 3,796 | -20,82% | 735589 |
SRD
| 16,280 | 0,00% | 16,280 | 16,320 | 16,240 | -4,24% | 49588 |
SRD
| 4,070 | +1,50% | 4,020 | 4,072 | 3,998 | +3,46% | 352253 |
SRD
| 15,840 | -0,50% | 15,920 | 15,940 | 15,840 | +0,89% | 20741 |
SRD
| 51,300 | -0,19% | 51,300 | 51,350 | 50,950 | -9,44% | 13892 |
SRD
| 2,528 | -0,63% | 2,538 | 2,608 | 2,506 | -25,21% | 792296 |
| 8,910 | +0,85% | 8,850 | 8,945 | 8,840 | +31,13% | 56641 | |
SRD
| 24,900 | +0,57% | 24,720 | 24,900 | 24,640 | +2,64% | 19640 |
SRD
| 14,230 | +1,28% | 14,040 | 14,250 | 13,960 | -0,70% | 56134 |
SRD
| 47,000 | +2,31% | 45,840 | 47,180 | 45,640 | -18,47% | 6785 |
SRD
| 50,350 | 0,00% | 50,450 | 50,750 | 49,400 | -5,53% | 39928 |
SRD
| 1,939 | -5,12% | 2,030 | 2,032 | 1,938 | +13,63% | 3354051 |
| 124,500 | 0,00% | 124,400 | 124,700 | 124,400 | +52,76% | 6235 | |
| 61,700 | -0,88% | 62,550 | 63,000 | 62,000 | +27,35% | 14854 | |
SRD
| 21,990 | +0,14% | 22,060 | 22,070 | 21,850 | -6,90% | 95877 |
| 8,886 | -0,56% | 8,922 | 9,020 | 8,872 | -34,76% | 212916 | |
SRD
| 71,500 | +0,35% | 71,350 | 71,700 | 70,700 | -11,62% | 35015 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,144 | +9,26% | |
| 0,627 | -9,00% | |
| 8 518,55 | +0,11% | |
| 108,2 | -4,84% | |
| 91,36 | +0,03% |