Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	110,300	+0,82%	109,500	110,800	109,200	-0,99%	16419
SRD AIR FRANCE-KLM	12,185	+2,48%	12,050	12,210	12,025	+5,36%	213321
SRD ALTEN	64,950	+4,00%	63,400	65,100	63,250	-10,35%	18291
APERAM	49,100	-0,73%	49,200	49,820	49,040	+39,33%	20246
SRD ARGAN	77,400	+0,65%	77,000	77,600	76,900	+17,27%	5590
ATOS GROUP	31,880	+3,64%	31,280	32,120	30,800	-36,46%	54430
SRD AYVENS (ex ALD)	11,570	-0,17%	11,590	11,690	11,520	+1,14%	144820
SRD BIC	61,600	+1,48%	61,200	61,900	61,000	+19,61%	3979
SRD BOLLORE SE	3,974	+0,61%	3,916	3,980	3,916	-17,10%	114696
SRD CARMILA	16,540	+0,49%	16,500	16,580	16,500	-2,71%	7151
SRD CLARIANE	3,948	-0,35%	3,950	3,972	3,934	+0,36%	41699
SRD COFACE	15,770	+0,38%	15,750	15,810	15,710	+0,45%	27629
SRD COVIVIO	53,800	+1,03%	53,400	53,950	53,400	-5,03%	17967
SRD DBV TECHNOLOGIES	2,408	-1,31%	2,424	2,450	2,402	-28,76%	177525
DERICHEBOURG	9,335	-1,48%	9,505	9,550	9,335	+37,38%	53474
SRD ELIS	25,380	+0,08%	25,420	25,500	25,380	+4,62%	7652
SRD EMEIS	13,610	-0,80%	13,600	13,770	13,530	-5,02%	40764
SRD ERAMET	41,500	-1,05%	41,800	42,360	41,440	-28,01%	6569
SRD EURAZEO	45,460	-2,11%	46,700	47,040	45,400	-14,71%	25335
SRD EUTELSAT	2,064	-1,71%	2,123	2,148	2,051	+20,98%	868481
SRD EXAIL TECHNOLOGIES	124,300	+0,08%	124,100	124,400	124,100	+52,52%	8677
EXOSENS	58,100	-7,26%	62,000	62,450	57,550	+19,92%	99250
SRD FDJ UNITED	22,920	+0,44%	22,990	23,190	22,920	-2,96%	119713
SRD FORVIA (EX FAURECIA)	9,016	+3,54%	8,886	9,162	8,806	-33,80%	308094
SRD GECINA	75,450	+0,94%	75,300	75,750	75,100	-6,74%	52197

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes