Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	107,400	+0,85%	105,800	107,800	105,000	-3,59%	32925
SRD AIR FRANCE-KLM	12,200	-1,69%	12,150	12,315	11,915	+5,49%	771920
SRD ALTEN	56,700	+0,44%	56,250	57,200	56,000	-21,74%	13701
APERAM	47,900	+2,70%	46,500	48,060	46,000	+35,93%	30056
SRD ARGAN	64,500	+0,78%	63,500	64,500	63,400	-2,27%	6836
ATOS GROUP	30,420	+0,60%	30,020	30,420	29,780	-39,37%	39230
SRD AYVENS (ex ALD)	11,660	+0,78%	11,500	11,720	11,470	+1,92%	84905
SRD BIC	60,400	-1,15%	60,200	61,000	59,600	+17,28%	16678
SRD BOLLORE SE	4,018	+0,15%	4,002	4,022	3,976	-16,19%	236265
SRD CARMILA	16,600	+0,12%	16,500	16,620	16,480	-2,35%	14393
SRD CLARIANE	4,040	+0,65%	3,990	4,048	3,970	+2,69%	98998
SRD COFACE	16,170	+0,25%	16,100	16,240	16,050	+2,99%	59691
SRD COVIVIO	52,600	+0,10%	52,200	52,750	51,800	-7,15%	27292
SRD DBV TECHNOLOGIES	2,488	-4,31%	2,598	2,600	2,466	-26,39%	708902
DERICHEBOURG	9,500	+1,99%	9,300	9,550	9,235	+39,81%	57706
SRD ELIS	25,200	-1,10%	25,220	25,340	24,960	+3,87%	28632
SRD EMEIS	14,090	+0,21%	14,070	14,110	13,860	-1,67%	52928
SRD ERAMET	42,860	+0,80%	42,520	42,980	42,360	-25,65%	7590
SRD EURAZEO	44,160	+1,38%	43,600	44,240	43,480	-17,15%	20254
SRD EUTELSAT	2,104	-2,25%	2,214	2,230	2,099	+23,30%	839398
SRD EXAIL TECHNOLOGIES	124,000	-0,16%	124,000	124,300	124,000	+52,15%	10835
EXOSENS	58,650	+4,08%	56,200	59,100	56,100	+21,05%	30244
SRD FDJ UNITED	23,200	+0,39%	23,050	23,340	23,020	-1,78%	46871
SRD FORVIA (EX FAURECIA)	8,766	+0,69%	8,700	8,808	8,580	-35,64%	282574
SRD GECINA	75,050	+0,40%	74,350	75,150	74,100	-7,23%	68613

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes