Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	114,900	+2,13%	115,600	116,300	114,200	+3,14%	49426
SRD AIR FRANCE-KLM	12,325	+2,15%	12,200	12,440	12,195	+6,57%	307335
SRD ALTEN	74,550	-1,19%	74,800	74,900	73,650	+2,90%	9901
APERAM	46,260	+1,45%	45,900	46,700	45,900	+31,27%	53442
SRD ARGAN	73,900	+0,41%	74,000	74,200	73,500	+11,97%	2030
ATOS GROUP	28,700	+0,35%	28,540	28,800	28,380	-42,79%	24129
SRD AYVENS (ex ALD)	11,590	0,00%	11,630	11,670	11,560	+1,31%	80245
SRD BIC	67,000	+0,45%	66,900	67,200	66,500	+30,10%	5342
SRD BOLLORE SE	3,824	-0,68%	3,800	3,856	3,800	-20,23%	457143
SRD CARMILA	16,220	+0,25%	16,240	16,280	16,140	-4,59%	16920
SRD CLARIANE	4,004	-0,25%	4,010	4,034	3,998	+1,78%	103382
SRD COFACE	16,140	+0,81%	16,080	16,170	16,080	+2,80%	28999
SRD COVIVIO	51,250	-1,25%	51,800	52,050	51,200	-9,53%	16415
SRD DBV TECHNOLOGIES	2,510	-0,79%	2,524	2,528	2,484	-25,74%	330059
DERICHEBOURG	9,150	+1,05%	9,065	9,160	9,040	+34,66%	32350
SRD ELIS	24,620	+0,90%	24,520	24,660	24,420	+1,48%	10139
SRD EMEIS	13,690	-0,80%	13,810	13,820	13,650	-4,47%	106952
SRD ERAMET	46,420	+0,39%	46,320	47,200	46,240	-19,48%	7912
SRD EURAZEO	50,700	+0,30%	50,450	50,750	50,350	-4,88%	12598
SRD EUTELSAT	1,869	+0,19%	1,905	1,919	1,864	+9,55%	771563
SRD EXAIL TECHNOLOGIES	124,400	0,00%	124,400	124,500	124,400	+52,64%	4732
EXOSENS	60,400	-0,82%	61,600	61,800	60,000	+24,66%	22564
SRD FDJ UNITED	22,380	+0,04%	22,430	22,440	22,280	-5,25%	40835
SRD FORVIA (EX FAURECIA)	8,760	+0,34%	8,776	8,850	8,688	-35,68%	151169
SRD GECINA	71,650	-0,49%	72,650	72,650	71,550	-11,43%	34684

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes