Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	87,000	-1,47%	88,000	89,800	86,850	-27,74%	51524
SRD AIR FRANCE-KLM	12,510	+3,99%	12,000	12,510	11,995	+8,17%	770046
SRD ALTEN	61,700	-1,75%	62,700	62,750	61,200	-14,84%	12717
APERAM	47,380	-3,27%	49,280	49,280	47,300	+34,45%	34255
SRD ARGAN	58,700	-1,18%	59,400	59,400	58,500	-11,06%	3635
ATOS	35,060	-3,68%	35,880	35,980	34,960	-30,12%	42542
SRD AYVENS (ex ALD)	11,870	-0,25%	11,930	11,950	11,820	+3,76%	35783
SRD BIC	57,700	0,00%	57,600	58,100	57,300	+12,04%	4941
SRD BOLLORE SE	5,395	-0,83%	5,420	5,420	5,380	+12,54%	283836
SRD CARMILA	16,260	-2,05%	16,640	16,640	16,240	-4,35%	50531
SRD CLARIANE	4,010	-0,79%	4,030	4,032	4,000	+1,93%	85406
SRD COFACE	15,235	-0,68%	15,380	15,380	15,200	-2,96%	24704
SRD COVIVIO	53,250	-2,38%	54,400	54,450	53,150	-6,00%	15974
SRD DBV TECHNOLOGIES	2,896	-0,55%	2,892	2,958	2,880	-14,32%	243460
DERICHEBOURG	9,995	-1,33%	10,310	10,320	9,965	+47,09%	84835
SRD ELIOR GROUP	1,967	-1,35%	1,990	2,008	1,964	-28,26%	246857
SRD ELIS	26,740	-0,45%	26,800	26,940	26,520	+10,22%	53104
SRD EMEIS	13,500	-1,39%	13,700	13,800	13,450	-5,79%	95817
SRD ERAMET	51,350	-4,38%	53,600	53,700	51,200	-10,93%	12747
SRD EURAZEO	43,400	-0,73%	43,760	43,760	43,220	-18,57%	11871
SRD EUTELSAT	2,442	-4,39%	2,540	2,540	2,430	+43,14%	1259543
SRD EXAIL TECHNOLOGIES	108,000	+2,18%	106,500	108,800	106,200	+32,52%	16440
EXOSENS	59,450	-2,22%	61,350	61,500	59,450	+22,70%	12537
SRD FDJ UNITED	22,410	-1,41%	22,660	22,660	22,390	-5,12%	293792
SRD FORVIA (EX FAURECIA)	9,730	-0,92%	9,856	9,974	9,714	-28,56%	146586

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes