Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	106,000 (c)	-0,47%	105,800	107,800	105,000	-4,85%	83218
SRD AIR FRANCE-KLM	12,020 (c)	-3,14%	12,150	12,315	11,915	+3,93%	1458948
SRD ALTEN	56,500 (c)	+0,09%	56,250	57,150	56,000	-22,02%	95363
APERAM	47,060	+0,90%	46,500	48,060	46,000	+33,54%	111423
SRD ARGAN	64,400 (c)	+0,63%	63,500	64,500	63,400	-2,42%	16046
ATOS GROUP	30,200 (c)	-0,13%	30,020	30,760	29,780	-39,80%	98313
SRD AYVENS (ex ALD)	11,510 (c)	-0,52%	11,500	11,720	11,470	+0,61%	661685
SRD BIC	60,000 (c)	-1,80%	60,200	61,000	59,600	+16,50%	44241
SRD BOLLORE SE	3,972 (c)	-1,00%	4,002	4,034	3,972	-17,15%	2163486
SRD CARMILA	16,600 (c)	+0,12%	16,500	16,600	16,480	-2,35%	72953
SRD CLARIANE	3,960 (c)	-1,35%	3,990	4,048	3,960	+0,66%	231206
SRD COFACE	16,170 (c)	+0,25%	16,100	16,260	16,060	+2,99%	149189
SRD COVIVIO	52,850 (c)	+0,57%	52,200	53,150	51,800	-6,71%	233931
SRD DBV TECHNOLOGIES	2,486 (c)	-4,38%	2,598	2,600	2,466	-26,45%	1485873
DERICHEBOURG	9,420 (c)	+1,13%	9,300	9,550	9,235	+38,63%	99306
SRD ELIS	25,180 (c)	-1,18%	25,220	25,340	24,920	+3,79%	321389
SRD EMEIS	13,850 (c)	-1,49%	14,070	14,110	13,820	-3,35%	111346
SRD ERAMET	42,180 (c)	-0,80%	42,520	42,780	42,180	-26,83%	19626
SRD EURAZEO	43,900 (c)	+0,78%	43,600	44,240	43,480	-17,64%	53059
SRD EUTELSAT	2,104 (c)	-2,23%	2,214	2,230	2,082	+23,33%	1694678
SRD EXAIL TECHNOLOGIES	124,000 (c)	-0,16%	124,000	124,400	124,000	+52,15%	36994
EXOSENS	59,100 (c)	+4,88%	56,200	59,800	56,100	+21,98%	92536
SRD FDJ UNITED	23,000 (c)	-0,48%	23,050	23,340	23,000	-2,62%	391928
SRD FORVIA (EX FAURECIA)	8,486 (c)	-2,53%	8,700	8,808	8,486	-37,69%	1070290
SRD GECINA	75,500 (c)	+1,00%	74,350	75,600	74,100	-6,67%	225918

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes