Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 85,250 | +0,18% | 85,000 | 85,800 | 84,600 | -29,19% | 21822 | |
SRD
| 12,240 | -0,16% | 12,315 | 12,445 | 12,185 | +5,84% | 254363 |
SRD
| 63,950 | +2,48% | 62,600 | 64,350 | 62,600 | -11,73% | 14733 |
SRD
| 59,800 | -0,17% | 60,000 | 60,000 | 59,700 | -9,39% | 1575 |
| 37,380 | +3,15% | 37,100 | 37,960 | 36,980 | -25,49% | 59098 | |
SRD
| 11,940 | -0,25% | 11,990 | 12,040 | 11,900 | +4,37% | 77999 |
SRD
| 57,000 | +0,18% | 56,800 | 57,300 | 56,700 | +10,68% | 1376 |
SRD
| 5,378 | -1,06% | 5,440 | 5,440 | 5,378 | +12,17% | 206379 |
SRD
| 16,840 | -0,12% | 16,860 | 16,920 | 16,780 | -0,94% | 31433 |
SRD
| 4,024 | -0,30% | 4,030 | 4,048 | 4,010 | +2,29% | 68289 |
SRD
| 15,400 | +0,92% | 15,310 | 15,760 | 15,300 | -1,91% | 198377 |
SRD
| 55,100 | -0,18% | 55,150 | 55,350 | 54,900 | -2,74% | 5271 |
SRD
| 3,220 | +1,00% | 3,218 | 3,230 | 3,140 | -4,73% | 301723 |
| 10,160 | -0,39% | 10,240 | 10,250 | 10,140 | +49,52% | 17787 | |
SRD
| 2,016 | -0,30% | 2,040 | 2,044 | 2,014 | -26,48% | 183273 |
SRD
| 26,660 | +0,68% | 26,620 | 26,780 | 26,540 | +9,89% | 68654 |
SRD
| 13,730 | 0,00% | 13,710 | 13,790 | 13,600 | -4,19% | 80023 |
SRD
| 51,850 | -2,17% | 52,950 | 52,950 | 51,200 | -10,06% | 14122 |
SRD
| 43,860 | +1,57% | 43,240 | 43,860 | 43,240 | -17,71% | 12312 |
SRD
| 2,700 | -0,04% | 2,801 | 2,839 | 2,642 | +58,26% | 1653194 |
| 108,100 | +2,95% | 105,000 | 108,500 | 105,000 | +32,64% | 27372 | |
| 61,100 | +4,71% | 59,000 | 61,700 | 59,000 | +26,11% | 17166 | |
SRD
| 22,860 | -0,78% | 23,110 | 23,180 | 22,830 | -3,22% | 60567 |
| 10,020 | -1,62% | 10,245 | 10,245 | 9,970 | -26,43% | 161320 | |
SRD
| 21,380 | +0,28% | 21,400 | 21,500 | 21,220 | -2,82% | 21574 |
| 50,250 | -2,71% | 50,400 | 51,000 | 50,000 | +42,59% | 37733 | |
| 27,400 | +0,74% | 27,280 | 27,440 | 27,160 | +0,88% | 39522 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 81,06 | -2,76% | |
| 8 443,79 | +0,71% | |
| 12,94 | +9,81% | |
| 77,02 | +1,34% | |
| 73,48 | +0,66% |