Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	111,200 (c)	+1,65%	109,500	111,800	109,200	-0,18%	90118
SRD AIR FRANCE-KLM	12,115 (c)	+1,89%	12,050	12,210	12,025	+4,76%	682701
SRD ALTEN	66,800 (c)	+6,97%	63,400	67,300	63,250	-7,80%	83166
APERAM	47,860 (c)	-3,23%	49,200	49,820	47,720	+35,81%	126230
SRD ARGAN	77,400 (c)	+0,65%	77,000	77,900	76,900	+17,27%	28741
ATOS GROUP	31,920 (c)	+3,77%	31,280	32,700	30,800	-36,38%	133371
SRD AYVENS (ex ALD)	11,580 (c)	-0,09%	11,590	11,690	11,500	+1,22%	673522
SRD BIC	62,100 (c)	+2,31%	61,200	62,100	61,000	+20,58%	34049
SRD BOLLORE SE	3,976 (c)	+0,66%	3,916	3,986	3,916	-17,06%	1642298
SRD CARMILA	16,580 (c)	+0,73%	16,500	16,620	16,460	-2,47%	62891
SRD CLARIANE	3,966 (c)	+0,10%	3,950	4,000	3,934	+0,81%	169872
SRD COFACE	15,860 (c)	+0,95%	15,750	15,860	15,710	+1,02%	251184
SRD COVIVIO	54,050 (c)	+1,50%	53,400	54,100	53,400	-4,59%	133193
SRD DBV TECHNOLOGIES	2,372 (c)	-2,79%	2,424	2,450	2,324	-29,82%	661838
DERICHEBOURG	9,355 (c)	-1,27%	9,505	9,550	9,335	+37,67%	140754
SRD ELIS	25,780 (c)	+1,66%	25,420	25,920	25,320	+6,27%	256036
SRD EMEIS	13,600 (c)	-0,87%	13,600	13,770	13,520	-5,09%	121630
SRD ERAMET	42,180 (c)	+0,57%	41,800	42,360	41,220	-26,83%	17847
SRD EURAZEO	46,080 (c)	-0,78%	46,700	47,040	45,060	-13,55%	80989
SRD EUTELSAT	2,066 (c)	-1,62%	2,123	2,148	2,009	+21,10%	1842869
SRD EXAIL TECHNOLOGIES	124,400 (c)	+0,16%	124,100	124,500	124,100	+52,64%	40148
EXOSENS	58,450 (c)	-6,70%	62,000	62,450	57,100	+20,64%	225559
SRD FDJ UNITED	22,860 (c)	+0,18%	22,990	23,190	22,800	-3,22%	565055
SRD FORVIA (EX FAURECIA)	9,082 (c)	+4,29%	8,886	9,162	8,806	-33,32%	851376
SRD GECINA	75,450 (c)	+0,94%	75,300	75,750	74,900	-6,74%	215112

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes