Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 107,600 | -1,37% | 109,400 | 109,400 | 106,800 | -3,41% | 27375 |
SRD
| 12,915 | -1,26% | 13,090 | 13,090 | 12,720 | +11,67% | 318904 |
SRD
| 56,050 | -0,71% | 56,800 | 56,800 | 55,850 | -22,64% | 29300 |
| 47,100 | +0,26% | 47,600 | 47,600 | 46,600 | +33,65% | 30985 | |
SRD
| 62,300 | -0,32% | 62,000 | 62,400 | 61,700 | -5,61% | 6324 |
| 31,340 | -4,04% | 32,840 | 32,840 | 30,980 | -37,53% | 73978 | |
SRD
| 11,640 | -1,69% | 11,840 | 11,840 | 11,620 | +1,75% | 66657 |
SRD
| 61,700 | -0,16% | 61,700 | 62,200 | 61,500 | +19,81% | 10908 |
SRD
| 4,018 | -0,84% | 4,030 | 4,034 | 3,970 | -16,19% | 412811 |
SRD
| 16,380 | -0,85% | 16,520 | 16,520 | 16,260 | -3,65% | 37755 |
SRD
| 4,020 | -0,79% | 4,060 | 4,060 | 4,000 | +2,19% | 47264 |
SRD
| 15,990 | -0,12% | 15,970 | 16,010 | 15,810 | +1,85% | 62118 |
SRD
| 51,750 | +0,39% | 51,650 | 51,800 | 51,350 | -8,65% | 25205 |
SRD
| 2,802 | +1,37% | 2,742 | 2,802 | 2,702 | -17,10% | 534018 |
| 9,590 | -0,31% | 9,650 | 9,670 | 9,430 | +41,13% | 67856 | |
SRD
| 25,180 | 0,00% | 25,000 | 25,300 | 24,820 | +3,79% | 96535 |
SRD
| 14,140 | -0,77% | 14,240 | 14,240 | 14,070 | -1,33% | 25298 |
SRD
| 43,820 | +0,46% | 43,620 | 44,280 | 43,520 | -23,99% | 13474 |
SRD
| 43,540 | +0,69% | 43,400 | 43,620 | 43,000 | -18,31% | 34729 |
SRD
| 2,144 | -3,29% | 2,208 | 2,211 | 2,127 | +25,67% | 1740426 |
| 123,600 | -0,24% | 124,000 | 124,000 | 123,500 | +51,66% | 22932 | |
| 55,650 | -0,18% | 55,550 | 55,950 | 54,300 | +14,86% | 39685 | |
SRD
| 23,250 | -0,47% | 23,250 | 23,440 | 23,060 | -1,57% | 78017 |
| 9,420 | +0,83% | 9,392 | 9,502 | 9,250 | -30,84% | 241794 | |
SRD
| 72,400 | -0,55% | 72,800 | 72,800 | 72,200 | -10,51% | 64632 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 24,36 | -8,70% | |
| 8 332,9 | -0,59% | |
| 85,18 | +0,14% | |
| 89,9 | -7,93% | |
| 0,57 | +24,86% |