Aller au contenu principal
Fermer

Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
109,500 (c) -5,52%115,000115,000109,500 -1,71% 150778
12,840 (c) -6,55%13,47013,56512,780 +11,02% 2023514
SRD
54,250 (c) -3,04%55,25055,40053,800 -25,12% 105867
43,480 (c) -3,59%43,24044,42042,100 +23,38% 165266
SRD
60,500 (c) -2,89%62,20062,20060,200 -8,33% 11873
32,800 (c) -4,65%34,26034,32032,700 -34,62% 109442
11,720 (c) -1,26%11,83011,83011,400 +2,45% 695966
SRD
59,700 (c) -2,13%60,80060,80059,100 +15,92% 32171
4,094 (c) +0,34%4,0624,1424,056 -14,60% 2820059
SRD
16,520 (c) -1,20%16,68016,70016,500 -2,82% 102888
4,018 (c) -2,05%4,1004,1003,976 +2,14% 315071
SRD
15,270 (c) -0,20%15,22015,30015,120 -2,74% 163744
SRD
52,500 (c) -3,14%53,90053,90051,950 -7,33% 183985
2,880 (c) +0,21%2,9903,0782,880 -14,79% 1284460
9,745 (c) -0,41%9,7559,7659,650 +43,41% 117761
SRD
26,360 (c) -2,08%26,80026,88026,080 +8,66% 419822
SRD
14,040 (c) -1,89%14,25014,28014,010 -2,02% 124006
SRD
44,300 (c) -1,56%45,00045,06044,300 -23,16% 39222
SRD
40,820 (c) -1,97%41,30041,50039,980 -23,41% 116865
2,482 (c) +0,65%2,4182,5092,370 +45,49% 2030239
124,800 (c) 0,00%124,400125,100124,100 +53,13% 103837
59,300 (c) -0,17%59,20059,80058,550 +22,39% 86062
22,720 (c) +0,53%22,57022,78022,410 -3,81% 507020
8,760 (c) -3,01%9,3849,4068,782 -35,68% 939814
SRD
69,250 (c) -2,12%70,55070,55068,850 -14,40% 270150

Mes listes

valeur

dernier

var.

79,3 +4,42%
8 252,66 -2,18%
32,42 -10,93%
Or
4 076,57 -0,03%
69,35 +2,32%
Chargement...