Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	109,400 (c)	+2,82%	107,800	110,700	107,800	-1,80%	137724
SRD AIR FRANCE-KLM	11,890 (c)	+1,32%	12,245	12,460	11,890	+2,81%	1334732
SRD ALTEN	62,450 (c)	+3,39%	61,000	63,250	61,000	-13,80%	66940
APERAM	49,460	-0,56%	50,200	50,600	48,780	+40,35%	114841
SRD ARGAN	76,900 (c)	+2,26%	75,200	77,100	75,100	+16,52%	67441
ATOS GROUP	30,760 (c)	+2,26%	31,000	31,520	30,620	-38,69%	126687
SRD AYVENS (ex ALD)	11,590 (c)	-0,26%	11,760	11,840	11,590	+1,31%	566260
SRD BIC	60,700 (c)	+1,00%	60,400	61,200	60,400	+17,86%	22042
SRD BOLLORE SE	3,950 (c)	+0,56%	3,948	3,954	3,892	-17,61%	1357732
SRD CARMILA	16,460 (c)	-0,60%	16,600	16,620	16,440	-3,18%	85173
SRD CLARIANE	3,962 (c)	+0,46%	3,978	4,014	3,926	+0,71%	125552
SRD COFACE	15,710 (c)	-2,42%	16,100	16,140	15,710	+0,06%	296899
SRD COVIVIO	53,250 (c)	+0,28%	53,550	53,900	53,250	-6,00%	131947
SRD DBV TECHNOLOGIES	2,440 (c)	+2,52%	2,400	2,490	2,400	-27,81%	782725
DERICHEBOURG	9,475 (c)	-0,11%	9,535	9,625	9,405	+39,44%	101739
SRD ELIS	25,360 (c)	+0,96%	25,500	25,520	25,180	+4,53%	307845
SRD EMEIS	13,720 (c)	-0,36%	13,830	13,980	13,450	-4,26%	223984
SRD ERAMET	41,940 (c)	+1,65%	41,400	42,440	41,100	-27,25%	23056
SRD EURAZEO	46,440 (c)	-2,60%	48,220	48,380	46,340	-12,87%	98203
SRD EUTELSAT	2,100 (c)	+4,53%	2,200	2,200	2,060	+23,09%	3937093
SRD EXAIL TECHNOLOGIES	124,200 (c)	0,00%	124,100	124,500	124,000	+52,39%	47545
EXOSENS	62,650 (c)	+0,89%	61,400	63,500	61,250	+29,31%	86711
SRD FDJ UNITED	22,820 (c)	+1,83%	22,630	22,960	22,540	-3,39%	579912
SRD FORVIA (EX FAURECIA)	8,708 (c)	-0,32%	8,930	9,054	8,708	-36,06%	422970
SRD GECINA	74,750 (c)	+1,01%	74,600	75,150	74,150	-7,60%	221132

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes