Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	116,700 (c)	-0,93%	117,800	118,000	115,600	+4,76%	90542
SRD AIR FRANCE-KLM	12,890 (c)	0,00%	12,885	13,055	12,715	+11,46%	913628
SRD ALTEN	75,400 (c)	-1,18%	76,200	76,400	74,400	+4,07%	44700
APERAM	46,340	-1,57%	47,080	47,280	46,160	+31,50%	103158
SRD ARGAN	74,400 (c)	+0,54%	74,600	75,000	74,300	+12,73%	12429
ATOS GROUP	31,740 (c)	+0,13%	31,880	32,300	31,140	-36,74%	65388
SRD AYVENS (ex ALD)	11,580 (c)	+0,43%	11,610	11,650	11,520	+1,22%	547992
SRD BIC	66,200 (c)	0,00%	66,800	67,100	66,200	+28,54%	38054
SRD BOLLORE SE	3,802 (c)	+0,42%	3,784	3,808	3,766	-20,69%	1044517
SRD CARMILA	17,020 (c)	-0,47%	17,140	17,180	16,940	+0,12%	87178
SRD CLARIANE	4,064 (c)	+1,14%	4,064	4,114	4,022	+3,30%	298884
SRD COFACE	16,130 (c)	+0,37%	16,080	16,260	16,070	+2,74%	167485
SRD COVIVIO	52,100 (c)	-0,29%	52,450	52,650	51,900	-8,03%	144324
SRD DBV TECHNOLOGIES	2,434 (c)	+0,16%	2,432	2,496	2,412	-27,99%	769101
DERICHEBOURG	9,450 (c)	-0,68%	9,505	9,580	9,420	+39,07%	95521
SRD ELIS	24,600 (c)	-1,76%	25,040	25,080	24,600	+1,40%	552488
SRD EMEIS	14,410 (c)	+0,98%	14,290	14,480	14,220	+0,56%	109045
SRD ERAMET	46,280 (c)	-2,03%	47,200	47,620	46,280	-19,72%	23017
SRD EURAZEO	52,600 (c)	+1,54%	52,400	52,800	52,050	-1,31%	164654
SRD EUTELSAT	2,142 (c)	-0,37%	2,134	2,184	2,118	+25,56%	1428089
SRD EXAIL TECHNOLOGIES	124,500 (c)	-1,03%	125,700	125,700	124,500	+52,76%	65376
EXOSENS	63,500 (c)	+0,47%	61,950	63,550	61,800	+31,06%	51475
SRD FDJ UNITED	22,020 (c)	-0,90%	22,320	22,400	21,900	-6,77%	610730
SRD FORVIA (EX FAURECIA)	9,086 (c)	-2,97%	9,342	9,416	9,027	-33,29%	626626
SRD GECINA	74,850 (c)	-0,80%	75,750	75,800	74,850	-7,48%	173028

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes