Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	94,350	-1,26%	94,500	95,050	93,500	-21,64%	23262
SRD AIR FRANCE-KLM	8,776	-1,72%	8,912	8,944	8,752	-24,12%	1065916
SRD ALTEN	56,400	-3,09%	58,050	58,850	56,300	-22,15%	17865
SRD ARGAN	61,200	-0,49%	62,000	62,100	61,000	-7,27%	6557
ATOS	33,200	-1,19%	33,880	34,500	33,140	-33,82%	51775
SRD AYVENS (ex ALD)	10,970	-0,72%	11,030	11,080	10,930	-4,11%	132113
SRD BIC	58,800	-0,68%	59,200	59,700	58,800	+14,17%	6258
SRD BOLLORE SE	5,295	-0,28%	5,315	5,320	5,280	+10,45%	305805
SRD CARMILA	17,060	-2,40%	17,460	17,460	16,980	+0,35%	129860
SRD CLARIANE	4,084	+0,15%	4,074	4,170	4,032	+3,81%	182866
SRD COFACE	15,910	-0,38%	16,000	16,020	15,820	+1,34%	35854
SRD COVIVIO	55,950	-0,71%	56,400	56,550	55,900	-1,24%	19107
SRD DBV TECHNOLOGIES	3,606	-0,17%	3,606	3,652	3,580	+6,69%	255192
DERICHEBOURG	9,308	+0,73%	9,240	9,350	9,195	+36,98%	55729
SRD ELIOR GROUP	2,548	-0,55%	2,566	2,570	2,542	-7,08%	79926
SRD ELIS	26,020	-0,38%	26,060	26,140	26,000	+7,25%	94464
SRD EMEIS	14,450	-1,03%	14,600	14,660	14,380	+0,84%	68091
SRD ERAMET	57,500	+1,23%	56,800	58,150	56,550	-0,26%	14926
SRD EURAZEO	45,680	-1,25%	46,340	46,340	45,640	-14,30%	15925
SRD EUTELSAT	2,609	+1,40%	2,624	2,639	2,565	+52,93%	414946
SRD EXAIL TECHNOLOGIES	125,700	+0,72%	125,000	126,000	123,700	+54,23%	14962
EXOSENS	62,550	-2,34%	64,300	64,300	58,950	+29,10%	59011
SRD FDJ UNITED	23,350	-0,09%	23,370	23,450	23,250	-1,14%	187186
SRD FORVIA (EX FAURECIA)	9,746	-0,04%	9,900	9,920	9,702	-28,44%	228332
SRD ICADE	20,180	-0,98%	20,440	20,440	20,140	-8,27%	23376
APERAM	41,900	+0,82%	41,520	41,960	41,420	+18,90%	36465
SOLVAY	27,670	+1,28%	27,320	27,800	27,260	+1,88%	93465

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes