Aller au contenu principal
Fermer

Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

86,200 (c) -2,38%88,00090,30085,950 -28,41% 198976
12,580 (c) +4,57%12,00012,59011,995 +8,78% 2018126
SRD
57,150 (c) -9,00%62,70062,75057,150 -21,12% 130421
46,980-4,08%49,28049,28046,280 +33,31% 184172
SRD
59,400 (c) 0,00%59,40059,40058,400 -10,00% 13482
34,700 (c) -4,67%35,88035,98033,400 -30,84% 210592
11,900 (c) 0,00%11,93011,95011,790 +4,02% 484204
SRD
57,600 (c) -0,17%57,60058,20057,300 +11,84% 22965
5,400 (c) -0,74%5,4205,4255,380 +12,64% 1486557
SRD
16,440 (c) -0,96%16,64016,64016,120 -3,29% 161097
4,002 (c) -0,99%4,0304,0504,000 +1,73% 507688
SRD
15,240 (c) -0,65%15,38015,38015,180 -2,93% 164052
SRD
53,700 (c) -1,56%54,40054,45052,900 -5,21% 128911
2,820 (c) -3,16%2,8922,9582,782 -16,57% 670749
9,955 (c) -1,73%10,31010,3209,885 +46,50% 265957
1,973 (c) -1,05%1,9902,0081,950 -28,05% 763360
SRD
26,860 (c) 0,00%26,80026,94026,520 +10,72% 309135
SRD
13,650 (c) -0,29%13,70013,80013,450 -4,75% 207487
SRD
51,350 (c) -4,38%53,60053,70050,200 -10,93% 55285
SRD
43,940 (c) +0,50%43,76044,02043,000 -17,56% 84014
2,375 (c) -7,01%2,5402,5402,310 +39,21% 5061392
106,400 (c) +0,66%106,500109,400106,000 +30,55% 80103
59,550 (c) -2,06%61,35061,50058,850 +22,91% 84853
22,530 (c) -0,88%22,66022,66022,340 -4,61% 868187
9,408 (c) -4,20%9,8569,9749,408 -30,93% 1369418

Mes listes

valeur

dernier

var.

25,4 -43,05%
79,82 +1,47%
8 467,98 +0,44%
89 -8,87%
70,34 -2,59%
Chargement...