Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 114,500 (c) | -1,04% | 115,100 | 115,100 | 113,000 | +2,78% | 84437 |
SRD
| 13,540 (c) | -3,15% | 13,905 | 13,905 | 13,495 | +17,08% | 1066629 |
SRD
| 53,950 (c) | +1,03% | 53,800 | 55,100 | 53,800 | -25,53% | 90608 |
| 41,780 | -2,34% | 42,800 | 43,100 | 41,600 | +18,56% | 112906 | |
SRD
| 60,600 (c) | +0,17% | 60,800 | 61,300 | 60,200 | -8,18% | 9574 |
| 33,820 (c) | +2,48% | 33,400 | 34,480 | 33,300 | -32,59% | 83691 | |
SRD
| 11,410 (c) | -0,44% | 11,460 | 11,500 | 11,350 | -0,26% | 361800 |
SRD
| 57,400 (c) | -0,35% | 57,700 | 58,300 | 57,400 | +11,46% | 26493 |
SRD
| 4,100 (c) | 0,00% | 4,046 | 4,136 | 4,040 | -14,48% | 2643268 |
SRD
| 16,880 (c) | -0,24% | 16,900 | 16,940 | 16,800 | -0,71% | 65292 |
SRD
| 4,096 (c) | -3,17% | 4,230 | 4,232 | 4,096 | +4,12% | 350752 |
SRD
| 15,020 (c) | -0,40% | 15,110 | 15,110 | 15,000 | -4,33% | 137180 |
SRD
| 54,750 (c) | -0,73% | 55,300 | 55,300 | 54,650 | -3,35% | 59062 |
SRD
| 2,864 (c) | -0,35% | 2,902 | 3,040 | 2,806 | -15,27% | 943792 |
| 9,650 (c) | -0,72% | 9,710 | 9,845 | 9,650 | +42,02% | 95626 | |
SRD
| 27,440 (c) | -0,07% | 27,460 | 27,520 | 27,260 | +13,11% | 338084 |
SRD
| 13,820 (c) | -4,69% | 14,510 | 14,560 | 13,820 | -3,56% | 176500 |
SRD
| 46,260 (c) | +2,44% | 45,800 | 46,860 | 45,400 | -19,76% | 23102 |
SRD
| 39,920 (c) | -1,19% | 40,200 | 40,580 | 39,920 | -25,10% | 64171 |
SRD
| 2,251 (c) | +2,79% | 2,240 | 2,308 | 2,167 | +31,95% | 3836906 |
| 121,000 (c) | +3,68% | 120,100 | 121,600 | 118,000 | +48,47% | 161408 | |
| 55,650 (c) | +2,77% | 55,050 | 57,100 | 54,950 | +14,86% | 158600 | |
SRD
| 21,530 (c) | +0,94% | 21,490 | 21,830 | 21,380 | -8,85% | 735337 |
| 8,518 (c) | -2,23% | 8,720 | 8,720 | 8,420 | -37,46% | 803248 | |
SRD
| 74,050 (c) | 0,00% | 74,150 | 74,250 | 73,500 | -8,47% | 82620 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 30,96 | +12,50% | |
| 8 367,33 | -0,21% | |
| 72,78 | -2,75% | |
| 4,8905 | -2,66% | |
| 114,3 | -0,04% |
Chargement...
