Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 106,000 (c) | -0,47% | 105,800 | 107,800 | 105,000 | -4,85% | 83218 |
SRD
| 12,020 (c) | -3,14% | 12,150 | 12,315 | 11,915 | +3,93% | 1458948 |
SRD
| 56,500 (c) | +0,09% | 56,250 | 57,150 | 56,000 | -22,02% | 95363 |
| 47,060 | +0,90% | 46,500 | 48,060 | 46,000 | +33,54% | 111423 | |
SRD
| 64,400 (c) | +0,63% | 63,500 | 64,500 | 63,400 | -2,42% | 16046 |
| 30,200 (c) | -0,13% | 30,020 | 30,760 | 29,780 | -39,80% | 98313 | |
SRD
| 11,510 (c) | -0,52% | 11,500 | 11,720 | 11,470 | +0,61% | 661685 |
SRD
| 60,000 (c) | -1,80% | 60,200 | 61,000 | 59,600 | +16,50% | 44241 |
SRD
| 3,972 (c) | -1,00% | 4,002 | 4,034 | 3,972 | -17,15% | 2163486 |
SRD
| 16,600 (c) | +0,12% | 16,500 | 16,600 | 16,480 | -2,35% | 72953 |
SRD
| 3,960 (c) | -1,35% | 3,990 | 4,048 | 3,960 | +0,66% | 231206 |
SRD
| 16,170 (c) | +0,25% | 16,100 | 16,260 | 16,060 | +2,99% | 149189 |
SRD
| 52,850 (c) | +0,57% | 52,200 | 53,150 | 51,800 | -6,71% | 233931 |
SRD
| 2,486 (c) | -4,38% | 2,598 | 2,600 | 2,466 | -26,45% | 1485873 |
| 9,420 (c) | +1,13% | 9,300 | 9,550 | 9,235 | +38,63% | 99306 | |
SRD
| 25,180 (c) | -1,18% | 25,220 | 25,340 | 24,920 | +3,79% | 321389 |
SRD
| 13,850 (c) | -1,49% | 14,070 | 14,110 | 13,820 | -3,35% | 111346 |
SRD
| 42,180 (c) | -0,80% | 42,520 | 42,780 | 42,180 | -26,83% | 19626 |
SRD
| 43,900 (c) | +0,78% | 43,600 | 44,240 | 43,480 | -17,64% | 53059 |
SRD
| 2,104 (c) | -2,23% | 2,214 | 2,230 | 2,082 | +23,33% | 1694678 |
| 124,000 (c) | -0,16% | 124,000 | 124,400 | 124,000 | +52,15% | 36994 | |
| 59,100 (c) | +4,88% | 56,200 | 59,800 | 56,100 | +21,98% | 92536 | |
SRD
| 23,000 (c) | -0,48% | 23,050 | 23,340 | 23,000 | -2,62% | 391928 |
| 8,486 (c) | -2,53% | 8,700 | 8,808 | 8,486 | -37,69% | 1070290 | |
SRD
| 75,500 (c) | +1,00% | 74,350 | 75,600 | 74,100 | -6,67% | 225918 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 340,11 | +0,02% | |
| 89,43 | +5,39% | |
| 26,22 | +1,00% | |
| 0,83 | +36,07% | |
| 86,4 | -1,08% |