Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 8,240 (c) | -4,74% | 8,186 | 8,374 | 8,050 | +1,43% | 3519296 |
SRD
| 73,500 (c) | -1,61% | 72,950 | 74,100 | 72,800 | -7,02% | 26958 |
SRD
| 62,200 (c) | -1,58% | 62,800 | 62,900 | 62,100 | +2,81% | 14923 |
| 36,910 (c) | -5,36% | 38,670 | 38,670 | 36,900 | +41,96% | 119506 | |
SRD
| 8,790 (c) | -1,79% | 8,815 | 8,850 | 8,730 | +34,30% | 236884 |
SRD
| 8,265 (c) | -3,73% | 8,410 | 8,440 | 8,245 | -6,29% | 77021 |
SRD
| 54,300 (c) | -1,99% | 54,800 | 54,900 | 54,100 | -14,89% | 36319 |
SRD
| 5,230 (c) | -1,04% | 5,220 | 5,260 | 5,200 | -11,95% | 850558 |
SRD
| 16,680 (c) | -1,77% | 16,840 | 16,920 | 16,640 | +4,12% | 94274 |
SRD
| 4,270 (c) | -7,62% | 4,424 | 4,560 | 4,180 | +104,50% | 1324952 |
SRD
| 16,290 (c) | -0,61% | 16,240 | 16,330 | 16,190 | +13,28% | 161079 |
SRD
| 51,050 (c) | -0,68% | 51,100 | 51,250 | 50,850 | +4,70% | 71122 |
| 5,530 (c) | -1,78% | 5,500 | 5,540 | 5,480 | +3,27% | 173747 | |
SRD
| 2,630 (c) | -2,38% | 2,610 | 2,654 | 2,586 | -6,61% | 723206 |
SRD
| 23,640 (c) | -1,83% | 24,000 | 24,040 | 23,480 | +25,08% | 337739 |
SRD
| 10,490 (c) | -7,00% | 10,870 | 11,030 | 10,350 | +73,07% | 565415 |
SRD
| 45,720 (c) | -2,72% | 46,220 | 46,500 | 45,560 | -15,57% | 40536 |
| 143,700 (c) | -0,42% | 146,500 | 148,800 | 142,100 | +32,56% | 22712 | |
| 42,650 (c) | +0,47% | 42,550 | 43,950 | 42,550 | +119,51% | 70684 | |
SRD
| 31,840 (c) | -0,75% | 31,780 | 32,100 | 31,720 | -14,45% | 195762 |
| 8,154 (c) | -1,04% | 7,974 | 8,220 | 7,920 | -6,06% | 573319 | |
SRD
| 23,840 (c) | -1,24% | 23,880 | 24,060 | 23,800 | +3,74% | 129825 |
SRD
| 412,000 (c) | -1,67% | 415,000 | 415,000 | 411,500 | +8,56% | 2779 |
SRD
| 28,720 (c) | -1,64% | 28,800 | 29,120 | 28,720 | +1,84% | 42969 |
SRD
| 37,620 (c) | -2,29% | 37,900 | 38,300 | 37,600 | -7,79% | 33907 |
| 27,240 (c) | +0,37% | 26,660 | 27,240 | 26,660 | +8,01% | 71470 | |
| 29,580 (c) | -0,60% | 29,240 | 29,580 | 29,200 | -5,07% | 151142 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.