Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	105,800	+2,52%	104,700	106,200	104,400	-12,13%	17106
SRD AIR FRANCE-KLM	9,940	+1,39%	9,886	10,015	9,838	-14,05%	648200
SRD ALTEN	59,550	+3,12%	57,950	59,700	57,700	-17,81%	10359
SRD ARGAN	62,700	+0,48%	62,500	62,800	62,400	-5,00%	1467
ATOS	38,620	+2,82%	37,340	38,900	37,340	-23,02%	73506
SRD AYVENS (ex ALD)	10,990	-0,45%	11,010	11,120	10,990	-3,93%	79634
SRD BIC	57,800	+0,17%	57,900	58,100	57,400	+12,23%	9771
SRD BOLLORE SE	5,035	+0,90%	4,976	5,040	4,974	+5,03%	215012
SRD CARMILA	17,900	+0,56%	17,880	17,940	17,880	+5,29%	22705
SRD CLARIANE	3,828	-0,52%	3,820	3,868	3,808	-2,69%	54744
SRD COFACE	16,060	+0,44%	16,130	16,130	16,030	+2,29%	30874
SRD COVIVIO	58,900	+1,29%	58,400	58,950	58,100	+3,97%	10592
SRD DBV TECHNOLOGIES	3,602	+1,92%	3,534	3,620	3,530	+6,57%	336150
DERICHEBOURG	9,060	+1,34%	8,940	9,035	8,915	+33,33%	19625
SRD ELIOR GROUP	2,562	+0,55%	2,560	2,568	2,540	-6,56%	89958
SRD ELIS	26,740	+0,07%	26,680	26,780	26,580	+10,22%	64510
SRD EMEIS	13,970	+0,43%	13,980	14,040	13,810	-2,51%	46063
SRD ERAMET	53,300	-0,84%	53,300	53,700	52,900	-7,55%	6665
SRD EURAZEO	47,100	+1,12%	46,580	47,300	46,560	-11,63%	22109
SRD EUTELSAT	2,811	+4,46%	2,701	2,836	2,688	+64,77%	1983588
SRD EXAIL TECHNOLOGIES	135,800	+2,72%	134,000	135,800	131,200	+66,63%	17961
EXOSENS	66,600	+0,91%	66,100	66,600	65,200	+37,46%	19363
SRD FDJ UNITED	26,700	+1,33%	26,550	26,720	26,480	+13,04%	131870
SRD FORVIA (EX FAURECIA)	10,440	+1,85%	10,280	10,490	10,225	-23,35%	154634
SRD ICADE	20,340	-1,17%	20,500	20,520	20,000	-7,55%	76369
APERAM	41,140	-0,39%	41,240	41,420	40,900	+16,74%	34448
SOLVAY	27,600	+0,58%	27,680	27,680	27,420	+1,62%	15084

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes