Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	106,700	+0,66%	105,900	107,200	105,200	-4,22%	21793
SRD AIR FRANCE-KLM	12,010	-0,08%	11,950	12,085	11,880	+3,85%	260640
SRD ALTEN	55,450	-1,86%	56,600	56,600	55,300	-23,46%	12365
APERAM	47,120	+0,13%	48,120	48,120	46,760	+33,71%	15546
SRD ARGAN	63,700	-1,09%	64,300	64,300	63,600	-3,48%	3784
ATOS GROUP	29,120	-3,58%	30,200	30,260	28,980	-41,96%	135873
SRD AYVENS (ex ALD)	11,560	+0,43%	11,540	11,620	11,490	+1,05%	53564
SRD BIC	59,700	-0,50%	60,000	60,600	59,700	+15,92%	7677
SRD BOLLORE SE	3,910	-1,56%	3,980	3,984	3,910	-18,44%	385635
SRD CARMILA	16,380	-1,33%	16,600	16,600	16,360	-3,65%	25565
SRD CLARIANE	3,934	-0,66%	3,980	3,992	3,934	0,00%	45646
SRD COFACE	16,050	-0,74%	16,130	16,180	16,040	+2,23%	29664
SRD COVIVIO	51,900	-1,80%	52,650	52,700	51,750	-8,38%	21982
SRD DBV TECHNOLOGIES	2,488	+0,08%	2,484	2,524	2,436	-26,39%	337606
DERICHEBOURG	9,440	+0,21%	9,490	9,590	9,415	+38,93%	37382
SRD ELIS	25,200	+0,08%	25,200	25,240	25,000	+3,87%	19772
SRD EMEIS	13,800	-0,36%	13,850	13,940	13,720	-3,70%	52359
SRD ERAMET	43,080	+2,13%	43,220	43,420	42,860	-25,27%	9683
SRD EURAZEO	43,580	-0,73%	43,840	43,960	43,500	-18,24%	17173
SRD EUTELSAT	2,073	-1,47%	2,100	2,100	2,058	+21,51%	696040
SRD EXAIL TECHNOLOGIES	124,300	+0,24%	124,000	124,500	124,000	+52,52%	7702
EXOSENS	60,000	+1,52%	59,050	60,600	58,850	+23,84%	23454
SRD FDJ UNITED	22,850	-0,65%	23,050	23,060	22,670	-3,26%	87627
SRD FORVIA (EX FAURECIA)	8,678	+2,26%	8,502	8,806	8,502	-36,28%	147477
SRD GECINA	74,800	-0,93%	75,250	75,400	74,350	-7,54%	84623

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes