Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 89,000 | +6,02% | 86,500 | 89,850 | 85,650 | -26,08% | 82394 | |
SRD
| 11,290 | -1,53% | 11,130 | 11,315 | 11,085 | -2,38% | 197498 |
SRD
| 65,800 | -0,60% | 66,100 | 66,700 | 65,750 | -9,18% | 4877 |
SRD
| 59,100 | +0,68% | 58,800 | 59,100 | 58,800 | -10,45% | 559 |
| 38,760 | -0,97% | 39,000 | 39,030 | 38,500 | -22,74% | 10131 | |
SRD
| 11,220 | -0,27% | 11,290 | 11,290 | 11,190 | -1,92% | 14383 |
SRD
| 55,300 | +0,55% | 55,100 | 55,500 | 55,100 | +7,38% | 2589 |
SRD
| 5,460 | -0,18% | 5,480 | 5,500 | 5,460 | +13,89% | 36512 |
SRD
| 16,220 | +0,62% | 16,120 | 16,240 | 16,120 | -4,59% | 16641 |
SRD
| 4,030 | -0,10% | 4,040 | 4,060 | 4,010 | +2,44% | 22097 |
SRD
| 14,670 | +0,41% | 14,660 | 14,670 | 14,610 | -6,56% | 12663 |
SRD
| 53,750 | +0,28% | 53,650 | 54,000 | 53,500 | -5,12% | 5562 |
SRD
| 2,948 | -1,93% | 3,004 | 3,004 | 2,940 | -12,78% | 124075 |
| 10,130 | -0,30% | 10,150 | 10,150 | 10,110 | +49,08% | 16153 | |
SRD
| 1,917 | +0,68% | 1,904 | 1,918 | 1,900 | -30,09% | 104982 |
SRD
| 25,900 | +0,70% | 25,720 | 26,000 | 25,720 | +6,76% | 22057 |
SRD
| 14,160 | +0,07% | 14,180 | 14,200 | 14,120 | -1,19% | 9145 |
SRD
| 53,250 | -1,11% | 53,400 | 53,650 | 53,100 | -7,63% | 2018 |
SRD
| 44,060 | -1,12% | 44,580 | 44,700 | 43,860 | -17,34% | 7144 |
SRD
| 3,251 | -2,14% | 3,270 | 3,280 | 3,206 | +90,56% | 439921 |
| 135,100 | +0,97% | 134,100 | 136,800 | 134,100 | +65,77% | 7980 | |
| 62,950 | +0,48% | 63,200 | 63,200 | 62,500 | +29,93% | 3119 | |
SRD
| 22,740 | +1,07% | 22,700 | 22,750 | 22,670 | -3,73% | 32925 |
| 10,960 | -0,36% | 11,000 | 11,030 | 10,910 | -19,53% | 28327 | |
SRD
| 20,920 | +2,65% | 20,540 | 20,940 | 20,540 | -4,91% | 41848 |
| 51,450 | -2,37% | 51,900 | 52,200 | 51,450 | +46,00% | 9765 | |
| 26,060 | -0,15% | 25,920 | 26,080 | 25,920 | -4,05% | 6588 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 94,55 | -0,85% | |
| 89 | +6,02% | |
| 8 254,32 | +0,12% | |
| 150,05 | -4,12% | |
| 0,2355 | -3,88% |
Chargement...
