Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 106,500 (c) | -1,66% | 108,000 | 108,000 | 105,900 | -4,40% | 77166 |
SRD
| 12,410 (c) | -3,76% | 12,700 | 12,720 | 12,330 | +7,31% | 1112937 |
SRD
| 56,450 (c) | +0,36% | 56,200 | 57,150 | 55,450 | -22,08% | 100745 |
| 46,640 | -1,85% | 46,720 | 46,900 | 45,740 | +32,35% | 120612 | |
SRD
| 64,000 (c) | +1,11% | 63,300 | 64,100 | 63,300 | -3,03% | 25066 |
| 30,240 (c) | -3,32% | 30,800 | 30,800 | 30,000 | -39,72% | 115339 | |
SRD
| 11,570 (c) | -1,36% | 11,640 | 11,700 | 11,570 | +1,14% | 363733 |
SRD
| 61,100 (c) | -0,97% | 61,600 | 62,400 | 61,100 | +18,64% | 55617 |
SRD
| 4,012 (c) | -0,59% | 4,016 | 4,048 | 4,002 | -16,31% | 1191295 |
SRD
| 16,580 (c) | +0,73% | 16,540 | 16,700 | 16,500 | -2,47% | 74109 |
SRD
| 4,014 (c) | -0,89% | 4,010 | 4,038 | 3,990 | +2,03% | 81595 |
SRD
| 16,130 (c) | +0,50% | 15,980 | 16,130 | 15,940 | +2,74% | 139461 |
SRD
| 52,550 (c) | +1,55% | 51,900 | 52,600 | 51,800 | -7,24% | 182184 |
SRD
| 2,600 (c) | -7,28% | 2,666 | 2,760 | 2,508 | -23,08% | 2292736 |
| 9,315 (c) | -2,15% | 9,390 | 9,390 | 9,100 | +37,09% | 96818 | |
SRD
| 25,480 (c) | +0,39% | 25,300 | 25,560 | 25,140 | +5,03% | 302307 |
SRD
| 14,060 (c) | -1,33% | 14,160 | 14,260 | 14,000 | -1,88% | 103820 |
SRD
| 42,520 (c) | -2,34% | 43,420 | 43,460 | 42,520 | -26,24% | 28878 |
SRD
| 43,560 (c) | -0,55% | 43,400 | 44,120 | 43,400 | -18,27% | 79470 |
SRD
| 2,152 (c) | +0,09% | 2,140 | 2,163 | 2,103 | +26,14% | 1540683 |
| 124,200 (c) | +0,57% | 123,500 | 124,400 | 123,500 | +52,39% | 58602 | |
| 56,350 (c) | +1,26% | 55,000 | 56,850 | 54,600 | +16,31% | 58555 | |
SRD
| 23,110 (c) | -0,90% | 23,180 | 23,570 | 23,110 | -2,16% | 310577 |
| 8,706 (c) | -6,21% | 9,158 | 9,216 | 8,706 | -36,08% | 1021777 | |
SRD
| 74,750 (c) | +2,26% | 73,300 | 75,100 | 73,300 | -7,60% | 268269 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 25,96 | +6,66% | |
| 8 338,81 | -0,47% | |
| 87,48 | +3,09% | |
| 87,34 | -3,15% | |
| 70,51 | +1,32% |