Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 110,400 | +1,47% | 109,300 | 111,300 | 109,100 | -0,90% | 15348 |
SRD
| 13,425 | +2,64% | 13,100 | 13,590 | 13,080 | +16,08% | 481652 |
SRD
| 53,650 | -0,65% | 53,200 | 53,900 | 53,150 | -25,95% | 27434 |
| 44,940 | +4,17% | 43,320 | 45,200 | 43,320 | +27,53% | 40723 | |
SRD
| 62,400 | +1,63% | 61,900 | 62,600 | 61,900 | -5,45% | 2370 |
| 33,200 | +0,55% | 33,380 | 33,380 | 32,880 | -33,82% | 25082 | |
SRD
| 11,840 | +0,42% | 11,730 | 11,890 | 11,700 | +3,50% | 75343 |
SRD
| 59,400 | -0,17% | 59,500 | 59,900 | 59,400 | +15,34% | 699 |
SRD
| 4,110 | -0,29% | 4,114 | 4,128 | 4,102 | -14,27% | 226926 |
SRD
| 16,720 | +0,36% | 16,700 | 16,800 | 16,680 | -1,65% | 11949 |
SRD
| 4,016 | -0,64% | 4,014 | 4,062 | 4,010 | +2,08% | 31775 |
SRD
| 15,660 | +1,69% | 15,450 | 15,800 | 15,450 | -0,25% | 93272 |
SRD
| 53,500 | +0,75% | 53,100 | 53,750 | 53,100 | -5,56% | 14988 |
SRD
| 2,858 | +0,28% | 2,846 | 2,866 | 2,814 | -15,44% | 109360 |
| 9,415 | -0,95% | 9,495 | 9,570 | 9,410 | +38,56% | 26582 | |
SRD
| 25,260 | -2,55% | 26,040 | 26,040 | 25,160 | +4,12% | 44064 |
SRD
| 14,130 | +0,14% | 14,120 | 14,220 | 14,050 | -1,40% | 18234 |
SRD
| 43,800 | -0,14% | 44,220 | 44,840 | 43,800 | -24,02% | 4849 |
SRD
| 41,020 | +0,24% | 41,000 | 41,260 | 40,780 | -23,04% | 13500 |
SRD
| 2,417 | -0,21% | 2,400 | 2,469 | 2,400 | +41,68% | 344948 |
| 124,100 | +0,40% | 123,800 | 124,400 | 123,600 | +52,27% | 22852 | |
| 57,750 | +0,17% | 57,200 | 58,650 | 56,500 | +19,20% | 14098 | |
SRD
| 23,070 | +0,39% | 23,000 | 23,190 | 23,000 | -2,33% | 39229 |
| 9,240 | +2,64% | 8,930 | 9,386 | 8,924 | -32,16% | 188589 | |
SRD
| 71,875 | +3,05% | 69,950 | 72,100 | 69,950 | -11,16% | 79342 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 325,5 | -0,01% | |
| 31 | -2,52% | |
| 76,66 | +1,00% | |
| 36,48 | +6,98% | |
| 98,36 | -5,51% |