Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 110,100 | -0,09% | 110,100 | 110,400 | 108,800 | -1,17% | 54673 |
SRD
| 12,310 | -1,16% | 12,430 | 12,550 | 12,250 | +6,44% | 515588 |
SRD
| 55,250 | -1,52% | 56,500 | 56,900 | 54,800 | -23,74% | 38982 |
| 46,940 | -0,09% | 46,840 | 47,420 | 46,560 | +33,20% | 30747 | |
SRD
| 58,900 | -0,34% | 59,300 | 59,500 | 58,900 | -10,76% | 5094 |
| 34,580 | -0,12% | 34,040 | 34,720 | 33,840 | -31,07% | 39029 | |
SRD
| 11,890 | +1,28% | 11,800 | 11,920 | 11,730 | +3,93% | 84539 |
SRD
| 56,700 | -2,24% | 58,000 | 58,000 | 56,500 | +10,10% | 11312 |
SRD
| 5,500 | -0,27% | 5,595 | 5,600 | 5,480 | +14,73% | 794226 |
SRD
| 16,380 | -0,61% | 16,500 | 16,520 | 16,380 | -3,65% | 36450 |
SRD
| 4,058 | -0,44% | 4,082 | 4,130 | 4,040 | +3,15% | 119657 |
SRD
| 15,180 | -0,20% | 15,260 | 15,260 | 15,110 | -3,31% | 46241 |
SRD
| 53,100 | 0,00% | 53,300 | 53,600 | 52,900 | -6,27% | 17105 |
SRD
| 2,784 | -1,69% | 2,852 | 2,882 | 2,752 | -17,63% | 398631 |
| 9,985 | +0,96% | 9,880 | 10,030 | 9,805 | +46,95% | 104915 | |
SRD
| 26,660 | -0,67% | 26,900 | 26,920 | 26,460 | +9,89% | 110370 |
SRD
| 13,880 | -3,61% | 14,400 | 14,440 | 13,810 | -3,14% | 126932 |
SRD
| 49,300 | -2,67% | 50,650 | 50,800 | 49,100 | -14,48% | 21421 |
SRD
| 42,860 | +0,05% | 43,000 | 43,160 | 42,560 | -19,59% | 19736 |
SRD
| 2,357 | -2,72% | 2,430 | 2,446 | 2,323 | +38,16% | 1629729 |
| 102,400 | -5,45% | 108,300 | 109,300 | 101,200 | +25,64% | 39157 | |
| 58,700 | -2,33% | 59,950 | 61,100 | 58,300 | +21,16% | 32012 | |
SRD
| 22,150 | -0,81% | 22,390 | 22,400 | 22,130 | -6,22% | 176804 |
| 9,508 | +0,06% | 9,510 | 9,540 | 9,252 | -30,19% | 356873 | |
SRD
| 72,350 | -1,16% | 73,050 | 73,200 | 72,150 | -10,57% | 63472 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 24,56 | -3,31% | |
| 8 389,53 | -0,38% | |
| 77,8 | -3,21% | |
| 131,35 | +10,84% | |
| 78,93 | +1,62% |