Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	124,600	+11,05%	123,300	127,500	123,300	+11,85%	88391
SRD AIR FRANCE-KLM	11,945	+0,89%	11,690	12,160	11,650	+3,29%	210524
SRD ALTEN	78,900	-1,13%	77,250	79,000	76,050	+8,90%	10802
APERAM	43,460	-5,89%	44,180	44,380	42,000	+23,33%	57291
SRD ARGAN	77,000	+0,65%	76,100	77,200	76,100	+16,67%	557
ATOS GROUP	32,320	-3,87%	32,280	33,240	31,920	-35,58%	26879
SRD AYVENS (ex ALD)	12,050	+4,15%	11,690	12,310	11,680	+5,33%	211396
SRD BIC	68,200	+9,29%	63,000	68,600	62,900	+32,43%	41047
SRD BOLLORE SE	4,044	-0,83%	4,030	4,064	4,006	-15,64%	152668
SRD CARMILA	16,980	+2,04%	16,700	16,940	16,660	-0,12%	41248
SRD CLARIANE	4,176	+3,11%	4,010	4,190	3,990	+6,15%	193776
SRD COFACE	15,930	+0,44%	15,870	15,940	15,820	+1,46%	12899
SRD COVIVIO	54,700	+0,83%	54,250	54,750	54,250	-3,44%	4826
SRD DBV TECHNOLOGIES	2,382	-0,75%	2,402	2,408	2,374	-29,53%	89538
DERICHEBOURG	9,220	-0,05%	9,235	9,275	9,155	+35,69%	25466
SRD ELIS	24,620	-5,53%	24,980	25,100	24,040	+1,48%	109550
SRD EMEIS	14,450	+3,81%	13,930	14,520	13,670	+0,84%	180100
SRD ERAMET	43,340	+1,93%	43,260	43,560	42,900	-24,82%	4730
SRD EURAZEO	46,620	+0,91%	46,300	46,920	46,300	-12,53%	7050
SRD EUTELSAT	2,022	-2,27%	2,060	2,060	1,999	+18,52%	454347
SRD EXAIL TECHNOLOGIES	124,600	+0,24%	124,400	124,800	124,400	+52,88%	4431
EXOSENS	57,900	-0,17%	57,350	57,900	57,200	+19,50%	7069
SRD FDJ UNITED	22,250	-3,26%	21,250	22,250	21,000	-5,80%	362292
SRD FORVIA (EX FAURECIA)	9,302	+0,65%	9,200	9,348	9,176	-31,70%	52644
SRD GECINA	76,300	+0,73%	75,750	76,350	75,500	-5,69%	14556

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes