Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 12,255 (c) | -1,25% | 12,385 | 12,425 | 12,070 | +50,85% | 1112062 |
SRD
| 65,500 (c) | +0,15% | 65,950 | 66,850 | 65,300 | -17,14% | 69453 |
SRD
| 65,900 (c) | +0,61% | 65,600 | 66,500 | 65,200 | +8,93% | 11941 |
| 47,665 (c) | +0,51% | 47,450 | 48,600 | 47,210 | +83,33% | 139502 | |
SRD
| 9,840 (c) | +0,87% | 9,790 | 9,870 | 9,730 | +50,34% | 778615 |
SRD
| 53,000 (c) | -0,75% | 53,500 | 54,000 | 53,000 | -16,93% | 23736 |
SRD
| 4,700 (c) | -2,97% | 4,828 | 4,906 | 4,674 | -20,88% | 1825141 |
SRD
| 17,120 (c) | -0,12% | 17,200 | 17,340 | 17,080 | +6,87% | 56876 |
SRD
| 4,218 (c) | +0,43% | 4,228 | 4,298 | 4,208 | +102,01% | 379774 |
SRD
| 15,560 (c) | +0,84% | 15,430 | 15,560 | 15,370 | +8,21% | 222575 |
SRD
| 56,650 (c) | -0,26% | 56,750 | 57,250 | 56,600 | +16,18% | 91507 |
| 5,185 (c) | +0,48% | 5,175 | 5,250 | 5,150 | -3,17% | 141277 | |
SRD
| 2,534 (c) | -0,39% | 2,546 | 2,570 | 2,532 | -10,01% | 389450 |
SRD
| 23,620 (c) | +0,51% | 23,620 | 23,900 | 23,580 | +24,97% | 277317 |
SRD
| 12,070 (c) | +1,77% | 11,890 | 12,390 | 11,890 | +99,14% | 251681 |
SRD
| 51,600 (c) | +0,39% | 51,750 | 53,350 | 51,600 | -4,71% | 57152 |
| 99,550 (c) | -1,14% | 99,400 | 101,000 | 97,850 | -8,16% | 8113 | |
SRD
| 3,165 (c) | +2,10% | 3,110 | 3,255 | 3,100 | +39,55% | 836803 |
| 41,600 (c) | -3,14% | 43,050 | 43,950 | 41,500 | +114,10% | 135645 | |
SRD
| 28,500 (c) | -0,35% | 28,600 | 28,760 | 28,400 | -23,43% | 331805 |
| 11,760 (c) | +0,47% | 11,735 | 11,775 | 11,435 | +35,48% | 1170850 | |
SRD
| 21,280 (c) | +0,57% | 21,100 | 21,380 | 21,000 | -7,40% | 127266 |
SRD
| 411,500 (c) | +0,37% | 411,000 | 414,500 | 406,000 | +8,43% | 3690 |
SRD
| 22,320 (c) | +0,18% | 22,280 | 22,540 | 22,200 | -20,85% | 47775 |
SRD
| 29,420 (c) | +0,41% | 29,360 | 29,700 | 29,300 | -20,68% | 29769 |
| 27,060 (c) | +0,74% | 26,720 | 27,500 | 26,720 | +7,30% | 291023 | |
| 26,860 (c) | -0,44% | 26,800 | 27,020 | 26,580 | -13,80% | 284703 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
