Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 118,900 (c) | -0,83% | 120,600 | 121,400 | 118,100 | +6,73% | 155914 |
SRD
| 12,445 (c) | +3,62% | 12,505 | 12,810 | 12,400 | +7,61% | 1417272 |
SRD
| 78,900 (c) | +5,06% | 76,100 | 80,150 | 76,100 | +8,90% | 78684 |
| 46,420 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +31,73% | 0 | |
SRD
| 75,000 (c) | -1,06% | 75,100 | 76,500 | 74,500 | +13,64% | 21533 |
| 31,800 (c) | -0,50% | 32,000 | 32,480 | 31,120 | -36,62% | 93294 | |
SRD
| 11,810 (c) | +1,55% | 11,790 | 11,860 | 11,700 | +3,23% | 660099 |
SRD
| 67,600 (c) | -0,44% | 67,300 | 68,100 | 66,500 | +31,26% | 59782 |
SRD
| 3,766 (c) | -2,74% | 3,874 | 3,878 | 3,720 | -21,44% | 2756305 |
SRD
| 17,000 (c) | +0,59% | 17,000 | 17,060 | 16,900 | 0,00% | 96650 |
SRD
| 4,018 (c) | +0,70% | 4,010 | 4,086 | 3,960 | +2,14% | 418317 |
SRD
| 16,110 (c) | +1,96% | 15,760 | 16,140 | 15,710 | +2,61% | 209215 |
SRD
| 53,400 (c) | +0,95% | 53,200 | 54,400 | 53,125 | -5,74% | 131166 |
SRD
| 2,320 (c) | -1,28% | 2,350 | 2,360 | 2,256 | -31,36% | 689325 |
| 9,425 (c) | +1,34% | 9,340 | 9,490 | 9,270 | +38,70% | 159654 | |
SRD
| 25,480 (c) | +2,82% | 25,600 | 25,760 | 25,340 | +5,03% | 277337 |
SRD
| 13,960 (c) | -4,12% | 14,640 | 14,770 | 13,890 | -2,58% | 345472 |
SRD
| 43,960 (c) | +1,95% | 43,500 | 43,960 | 42,900 | -23,75% | 19870 |
SRD
| 49,600 (c) | +4,64% | 47,600 | 50,150 | 47,600 | -6,94% | 165737 |
SRD
| 2,121 (c) | +3,31% | 2,098 | 2,121 | 2,046 | +24,33% | 1846010 |
| 124,900 (c) | +0,24% | 124,900 | 125,100 | 124,600 | +53,25% | 30401 | |
| 59,300 (c) | +3,67% | 58,200 | 59,650 | 57,650 | +22,39% | 86724 | |
SRD
| 22,390 (c) | +2,10% | 21,900 | 22,430 | 21,900 | -5,21% | 678186 |
| 9,584 (c) | +7,95% | 9,150 | 9,788 | 9,092 | -29,63% | 1528311 | |
SRD
| 75,650 (c) | +0,93% | 75,200 | 75,850 | 75,200 | -6,49% | 163381 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 84,43 | +0,87% | |
| 8 613,82 | +1,22% | |
| 4 058,17 | +0,12% | |
| 1,15122 | 0,00% | |
| 76,43 | +0,01% |