Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	106,100 (c)	-1,76%	108,000	108,300	106,000	-4,76%	138153
SRD AIR FRANCE-KLM	11,435	-1,55%	11,620	11,750	11,435	-1,12%	920804
SRD ALTEN	76,300 (c)	-0,59%	77,000	77,400	75,700	+5,31%	31168
APERAM	46,980 (c)	0,00%	0,000	0,000	0,000	+33,31%	0
SRD ARGAN	73,000 (c)	+0,83%	72,100	73,100	71,900	+10,61%	15238
ATOS GROUP	27,760 (c)	-0,79%	27,980	28,080	27,400	-44,67%	80210
SRD AYVENS (ex ALD)	11,250 (c)	-1,32%	11,390	11,620	11,210	-1,66%	775750
SRD BIC	69,000 (c)	+1,17%	68,400	69,500	68,300	+33,98%	39853
SRD BOLLORE SE	3,868	+0,73%	3,866	3,888	3,836	-19,32%	1960921
SRD CARMILA	15,840 (c)	-0,13%	15,900	15,960	15,760	-6,82%	121747
SRD CLARIANE	4,008 (c)	+0,60%	3,976	4,070	3,968	+1,88%	316855
SRD COFACE	16,010 (c)	+1,01%	15,870	16,010	15,870	+1,97%	166915
SRD COVIVIO	48,680 (c)	-2,83%	50,100	50,100	48,440	-14,07%	164043
SRD DBV TECHNOLOGIES	2,316 (c)	-2,44%	2,376	2,410	2,292	-31,48%	1014253
DERICHEBOURG	9,210 (c)	-0,16%	9,215	9,330	9,110	+35,54%	149133
SRD ELIS	23,700 (c)	-1,00%	23,880	24,200	23,700	-2,31%	229862
SRD EMEIS	13,190 (c)	+0,84%	13,050	13,220	13,020	-7,96%	128837
SRD ERAMET	45,020 (c)	-0,66%	45,540	46,400	44,100	-21,91%	29944
SRD EURAZEO	49,520 (c)	-1,45%	50,250	50,250	49,040	-7,09%	79156
SRD EUTELSAT	1,739 (c)	-5,51%	1,835	1,835	1,724	+1,93%	5099291
SRD EXAIL TECHNOLOGIES	124,200 (c)	-0,16%	123,800	124,300	123,800	+52,39%	18911
EXOSENS	57,150 (c)	-1,55%	58,100	58,100	56,600	+17,96%	75173
SRD FDJ UNITED	22,200 (c)	-0,76%	22,250	22,260	22,040	-6,01%	559795
SRD FORVIA (EX FAURECIA)	8,912 (c)	-2,49%	9,200	9,250	8,800	-34,57%	646121
SRD GECINA	67,550 (c)	-1,24%	68,150	68,150	67,250	-16,50%	195764

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes