Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 116,300 | +2,56% | 114,200 | 118,600 | 113,600 | -3,41% | 87043 | |
SRD
| 11,680 | -0,47% | 11,585 | 11,710 | 11,505 | +0,99% | 324344 |
SRD
| 66,000 | +1,54% | 65,400 | 66,050 | 64,850 | -8,90% | 16898 |
SRD
| 60,800 | -0,65% | 61,000 | 61,000 | 60,700 | -7,88% | 3051 |
| 41,700 | +3,99% | 40,780 | 42,060 | 40,620 | -16,88% | 51783 | |
SRD
| 11,510 | -0,60% | 11,480 | 11,530 | 11,440 | +0,61% | 61695 |
SRD
| 56,100 | +0,18% | 56,100 | 56,500 | 55,600 | +8,93% | 6508 |
SRD
| 5,475 | +0,64% | 5,415 | 5,485 | 5,415 | +14,21% | 290129 |
SRD
| 16,500 | -1,08% | 16,600 | 16,680 | 16,480 | -2,94% | 37285 |
SRD
| 4,150 | -0,86% | 4,150 | 4,168 | 4,122 | +5,49% | 102306 |
SRD
| 14,810 | -0,94% | 14,850 | 14,860 | 14,750 | -5,67% | 101259 |
SRD
| 55,100 | -0,27% | 55,100 | 55,550 | 55,050 | -2,74% | 14188 |
SRD
| 3,240 | -3,57% | 3,300 | 3,320 | 3,206 | -4,14% | 312591 |
| 10,100 | -0,39% | 10,030 | 10,140 | 9,860 | +48,64% | 83306 | |
SRD
| 1,883 | +0,48% | 1,870 | 1,897 | 1,855 | -31,33% | 694285 |
SRD
| 27,140 | +0,07% | 26,960 | 27,140 | 26,900 | +11,87% | 65632 |
SRD
| 14,910 | +0,07% | 14,900 | 15,030 | 14,710 | +4,05% | 70253 |
SRD
| 54,950 | +0,09% | 55,050 | 55,700 | 54,750 | -4,68% | 6582 |
SRD
| 46,620 | +0,26% | 46,600 | 46,720 | 45,880 | -12,53% | 15842 |
SRD
| 3,882 | -2,34% | 3,900 | 3,930 | 3,778 | +127,55% | 1619797 |
| 141,900 | -1,25% | 144,000 | 144,000 | 139,200 | +74,11% | 24097 | |
| 67,200 | -1,39% | 68,600 | 68,600 | 66,350 | +38,70% | 12590 | |
SRD
| 22,870 | +0,53% | 22,770 | 22,890 | 22,720 | -3,18% | 72428 |
| 11,665 | +2,37% | 11,465 | 11,730 | 11,350 | -14,35% | 160829 | |
SRD
| 20,870 | -0,90% | 20,980 | 21,020 | 20,740 | -5,14% | 45545 |
| 51,050 (c) | 0,00% | 0,000 | 51,150 | 50,350 | +44,86% | 23357 | |
| 26,780 | +3,48% | 25,700 | 26,920 | 25,700 | -1,40% | 102959 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 196,63 | +0,16% | |
| 93,84 | +0,57% | |
| 161,1 | -9,26% | |
| 57,45 | +11,34% | |
| 0,324 | +18,25% |
Chargement...
