Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	108,500	-0,09%	108,000	109,500	107,800	-2,60%	17529
SRD AIR FRANCE-KLM	11,975	-0,25%	11,910	12,005	11,860	+3,55%	353620
SRD ALTEN	73,700	+1,31%	72,750	73,800	72,200	+1,73%	4843
APERAM	46,440	-0,77%	46,740	47,540	46,180	+31,78%	20356
SRD ARGAN	71,900	0,00%	71,800	72,200	71,400	+8,94%	20297
ATOS GROUP	28,820	-0,62%	28,880	29,000	28,660	-42,56%	20197
SRD AYVENS (ex ALD)	11,570	+0,09%	11,540	11,590	11,470	+1,14%	79632
SRD BIC	65,600	-0,91%	65,400	66,000	65,100	+27,38%	10977
SRD BOLLORE SE	3,854	-0,41%	3,860	3,870	3,816	-19,61%	298151
SRD CARMILA	16,340	+0,12%	16,380	16,380	16,250	-3,88%	20044
SRD CLARIANE	4,038	+0,20%	4,028	4,044	4,008	+2,64%	54777
SRD COFACE	15,870	-0,63%	15,980	15,980	15,840	+1,08%	43670
SRD COVIVIO	52,050	-0,10%	52,300	52,300	51,850	-8,12%	8601
SRD DBV TECHNOLOGIES	2,566	-0,16%	2,554	2,574	2,490	-24,08%	678087
DERICHEBOURG	8,905	-1,71%	8,915	9,020	8,840	+31,05%	80301
SRD ELIS	24,600	-1,13%	24,760	24,880	24,540	+1,40%	18756
SRD EMEIS	14,030	-0,64%	14,080	14,080	13,980	-2,09%	53344
SRD ERAMET	46,180	-1,66%	46,860	46,860	45,760	-19,90%	5800
SRD EURAZEO	50,950	+0,79%	50,800	52,000	50,675	-4,41%	29328
SRD EUTELSAT	2,078	-1,61%	2,089	2,100	2,051	+21,81%	702536
SRD EXAIL TECHNOLOGIES	124,400	0,00%	124,300	124,500	124,300	+52,64%	3720
EXOSENS	63,400	-1,71%	64,600	64,675	62,800	+30,86%	18959
SRD FDJ UNITED	22,100	-0,50%	22,270	22,330	22,070	-6,44%	34541
SRD FORVIA (EX FAURECIA)	9,146	+0,15%	9,100	9,248	9,078	-32,85%	152589
SRD GECINA	72,300	-1,63%	73,200	73,500	72,300	-10,63%	33311

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes