Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 12,750 (c) | -3,88% | 13,265 | 13,265 | 12,660 | +56,94% | 1383808 |
SRD
| 62,900 (c) | -4,41% | 65,750 | 65,850 | 62,900 | -20,43% | 58848 |
SRD
| 63,400 (c) | -2,91% | 65,300 | 65,300 | 63,200 | +4,79% | 17268 |
| 40,030 (c) | -3,31% | 41,120 | 41,120 | 39,510 | +53,96% | 194602 | |
SRD
| 9,195 (c) | -3,21% | 9,500 | 9,510 | 9,135 | +40,49% | 443706 |
SRD
| 53,600 (c) | -0,19% | 53,900 | 54,200 | 53,600 | -15,99% | 15394 |
SRD
| 4,882 (c) | -1,93% | 4,980 | 4,980 | 4,870 | -17,81% | 879353 |
SRD
| 16,620 (c) | -3,37% | 17,180 | 17,200 | 16,600 | +3,75% | 134966 |
SRD
| 3,996 (c) | -3,52% | 4,098 | 4,102 | 3,950 | +91,38% | 711622 |
SRD
| 15,480 (c) | -2,21% | 15,800 | 15,810 | 15,480 | +7,65% | 235792 |
SRD
| 54,600 (c) | -2,67% | 56,050 | 56,100 | 54,550 | +11,98% | 141176 |
| 5,860 (c) | -3,30% | 6,060 | 6,065 | 5,845 | +9,43% | 127960 | |
SRD
| 2,470 (c) | -1,52% | 2,500 | 2,510 | 2,458 | -12,29% | 417004 |
SRD
| 22,940 (c) | -0,95% | 23,040 | 23,080 | 22,700 | +21,38% | 224847 |
SRD
| 11,340 (c) | -4,38% | 11,800 | 11,800 | 11,230 | +87,10% | 351922 |
SRD
| 48,660 (c) | -3,55% | 50,300 | 50,700 | 48,320 | -10,14% | 32909 |
| 98,450 (c) | -0,56% | 99,750 | 99,750 | 97,750 | -9,18% | 4050 | |
SRD
| 2,940 (c) | -3,76% | 3,050 | 3,085 | 2,925 | +29,63% | 1440546 |
| 37,550 (c) | -2,47% | 38,500 | 38,800 | 37,450 | +93,26% | 82202 | |
SRD
| 27,180 (c) | -1,45% | 27,700 | 27,720 | 27,140 | -26,97% | 390625 |
| 11,230 (c) | -3,27% | 11,600 | 11,710 | 11,195 | +29,38% | 547167 | |
SRD
| 19,770 (c) | -2,90% | 20,360 | 20,420 | 19,600 | -13,97% | 413829 |
SRD
| 395,000 (c) | -2,83% | 405,000 | 407,500 | 391,500 | +4,08% | 3716 |
SRD
| 21,340 (c) | -1,48% | 21,680 | 21,680 | 21,280 | -24,33% | 71107 |
SRD
| 30,660 (c) | -2,04% | 31,200 | 31,400 | 30,660 | -17,34% | 26993 |
| 25,820 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +2,38% | 0 | |
| 27,460 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -11,87% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
