Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 116,600 | -1,02% | 117,800 | 118,000 | 115,600 | +4,67% | 9433 |
SRD
| 12,800 | -0,70% | 12,885 | 12,885 | 12,715 | +10,68% | 64235 |
SRD
| 75,250 | -1,38% | 76,200 | 76,400 | 74,850 | +3,86% | 4812 |
| 46,300 | -1,66% | 47,080 | 47,280 | 46,280 | +31,38% | 29236 | |
SRD
| 74,600 | +0,81% | 74,600 | 75,000 | 74,600 | +13,03% | 1130 |
| 31,380 | -1,01% | 31,880 | 32,300 | 31,140 | -37,45% | 28069 | |
SRD
| 11,520 | -0,09% | 11,610 | 11,640 | 11,520 | +0,70% | 38275 |
SRD
| 66,600 | +0,60% | 66,800 | 66,900 | 66,500 | +29,32% | 5207 |
SRD
| 3,780 | -0,16% | 3,784 | 3,808 | 3,776 | -21,15% | 80252 |
SRD
| 17,020 | -0,47% | 17,140 | 17,180 | 17,000 | +0,12% | 20627 |
SRD
| 4,076 | +1,44% | 4,064 | 4,090 | 4,022 | +3,61% | 49385 |
SRD
| 16,160 | +0,56% | 16,080 | 16,250 | 16,070 | +2,93% | 30124 |
SRD
| 52,450 | +0,38% | 52,450 | 52,650 | 52,350 | -7,41% | 5364 |
SRD
| 2,428 | -0,08% | 2,432 | 2,462 | 2,412 | -28,17% | 192385 |
| 9,490 | -0,26% | 9,505 | 9,525 | 9,475 | +39,66% | 13320 | |
SRD
| 24,920 | -0,48% | 25,040 | 25,080 | 24,840 | +2,72% | 13643 |
SRD
| 14,280 | +0,07% | 14,290 | 14,350 | 14,220 | -0,35% | 21486 |
SRD
| 46,460 | -1,65% | 47,200 | 47,620 | 46,460 | -19,41% | 7515 |
SRD
| 52,650 | +1,64% | 52,400 | 52,650 | 52,050 | -1,22% | 13041 |
SRD
| 2,151 | +0,05% | 2,134 | 2,163 | 2,118 | +26,08% | 252975 |
| 125,100 | -0,56% | 125,700 | 125,700 | 124,800 | +53,50% | 4833 | |
| 62,600 | -0,95% | 61,950 | 63,400 | 61,800 | +29,21% | 8667 | |
SRD
| 22,070 | -0,68% | 22,320 | 22,400 | 22,050 | -6,56% | 38604 |
| 9,316 | -0,51% | 9,342 | 9,416 | 9,250 | -31,60% | 71543 | |
SRD
| 75,350 | -0,13% | 75,750 | 75,800 | 75,350 | -6,86% | 14407 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,54 | +28,57% | |
| 28,58 | +3,55% | |
| 79,87 | +0,57% | |
| 8 733,31 | +0,74% | |
| 0,0403 | -9,44% |