Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	108,800 (c)	-0,64%	110,500	110,600	107,200	-2,33%	59632
SRD AIR FRANCE-KLM	13,080 (c)	+1,87%	12,975	13,080	12,570	+13,10%	1123491
SRD ALTEN	54,000 (c)	-0,46%	54,250	54,600	53,250	-25,47%	89259
APERAM	43,140 (c)	-0,78%	44,300	44,700	42,640	+22,42%	147287
SRD ARGAN	61,400 (c)	+1,49%	60,800	62,200	60,800	-6,97%	11781
ATOS GROUP	33,020 (c)	+0,67%	33,000	33,220	32,600	-34,18%	75217
SRD AYVENS (ex ALD)	11,790 (c)	+0,60%	11,750	11,850	11,490	+3,06%	602149
SRD BIC	59,500 (c)	-0,34%	60,000	60,000	59,600	+15,53%	21568
SRD BOLLORE SE	4,122 (c)	+0,68%	4,088	4,146	4,080	-14,02%	2111942
SRD CARMILA	16,660 (c)	+0,85%	16,580	16,660	16,540	-2,00%	71983
SRD CLARIANE	4,042 (c)	+0,60%	4,040	4,060	4,008	+2,75%	153625
SRD COFACE	15,400 (c)	+0,85%	15,330	15,440	15,310	-1,91%	183856
SRD COVIVIO	53,100 (c)	+1,14%	52,800	53,350	52,500	-6,27%	133387
SRD DBV TECHNOLOGIES	2,850 (c)	-1,04%	2,918	2,924	2,818	-15,68%	412552
DERICHEBOURG	9,505 (c)	-2,46%	9,855	9,915	9,370	+39,88%	122085
SRD ELIS	25,920 (c)	-1,67%	26,500	26,500	25,880	+6,84%	223661
SRD EMEIS	14,110 (c)	+0,50%	14,070	14,170	13,950	-1,54%	107797
SRD ERAMET	43,860 (c)	-0,99%	45,100	45,300	43,600	-23,92%	29380
SRD EURAZEO	40,920 (c)	+0,24%	40,900	41,280	40,780	-23,23%	119853
SRD EUTELSAT	2,422 (c)	-2,42%	2,518	2,533	2,389	+41,97%	1360219
SRD EXAIL TECHNOLOGIES	123,600 (c)	-0,96%	124,900	125,000	123,600	+51,66%	161085
EXOSENS	57,650 (c)	-2,78%	60,000	60,400	57,650	+18,99%	82745
SRD FDJ UNITED	22,980 (c)	+1,14%	22,750	23,140	22,750	-2,71%	532836
SRD FORVIA (EX FAURECIA)	9,002 (c)	+2,76%	8,944	9,002	8,634	-33,91%	531910
SRD GECINA	69,750 (c)	+0,72%	69,600	69,850	68,850	-13,78%	166087

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes