Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	114,400 (c)	+0,53%	113,600	114,900	113,200	+2,69%	78135
SRD AIR FRANCE-KLM	12,290 (c)	+1,07%	12,130	12,430	12,060	+6,27%	749292
SRD ALTEN	75,550 (c)	-0,40%	75,650	76,000	74,350	+4,28%	25295
APERAM	48,700 (c)	+4,02%	48,860	50,150	48,480	+38,20%	174358
SRD ARGAN	73,300 (c)	-0,27%	73,600	73,800	73,100	+11,06%	6710
ATOS GROUP	30,100 (c)	-2,27%	30,800	30,920	30,100	-40,00%	79049
SRD AYVENS (ex ALD)	11,780 (c)	+1,38%	11,610	11,780	11,610	+2,97%	546003
SRD BIC	67,200 (c)	+0,15%	67,300	67,400	66,700	+30,49%	88789
SRD BOLLORE SE	3,788 (c)	+0,42%	3,772	3,788	3,750	-20,98%	1384585
SRD CARMILA	16,760 (c)	-0,24%	16,840	16,900	16,740	-1,41%	56685
SRD CLARIANE	3,990 (c)	-0,35%	4,016	4,030	3,990	+1,42%	245032
SRD COFACE	16,020 (c)	-0,12%	16,050	16,050	15,950	+2,04%	122577
SRD COVIVIO	52,050 (c)	0,00%	0,000	52,250	51,700	-8,12%	103206
SRD DBV TECHNOLOGIES	2,444 (c)	-0,24%	2,436	2,504	2,400	-27,69%	1451742
DERICHEBOURG	9,180 (c)	-0,38%	9,215	9,265	9,180	+35,10%	71526
SRD ELIS	24,680 (c)	+1,15%	24,360	24,800	24,300	+1,73%	237967
SRD EMEIS	14,010 (c)	-0,43%	14,080	14,100	13,910	-2,23%	192062
SRD ERAMET	47,360 (c)	-1,86%	48,200	48,860	47,100	-17,85%	33831
SRD EURAZEO	53,400 (c)	+0,95%	52,850	53,550	52,300	+0,19%	100769
SRD EUTELSAT	2,110 (c)	+2,43%	2,080	2,156	2,064	+23,68%	2268853
SRD EXAIL TECHNOLOGIES	124,600 (c)	-0,08%	125,000	125,000	124,600	+52,88%	33908
EXOSENS	63,550 (c)	+1,52%	62,800	64,000	62,700	+31,17%	74103
SRD FDJ UNITED	22,110 (c)	-0,63%	22,190	22,390	22,110	-6,39%	436740
SRD FORVIA (EX FAURECIA)	9,170 (c)	-0,09%	9,100	9,232	8,984	-32,67%	433119
SRD GECINA	74,650 (c)	-0,13%	74,550	74,900	74,300	-7,73%	190572

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes