Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	108,600 (c)	-1,00%	109,600	110,700	108,000	-2,51%	55112
SRD AIR FRANCE-KLM	11,380 (c)	-3,19%	11,685	11,780	11,365	-1,60%	1115227
SRD ALTEN	75,100 (c)	+0,13%	74,950	76,200	74,550	+3,66%	45414
APERAM	43,440 (c)	-4,40%	45,300	45,760	42,480	+23,27%	172673
SRD ARGAN	72,600 (c)	+1,11%	72,100	72,600	71,800	+10,00%	9012
ATOS GROUP	28,600 (c)	-0,21%	28,780	29,020	28,540	-42,99%	51747
SRD AYVENS (ex ALD)	11,200 (c)	-0,44%	11,300	11,340	11,200	-2,10%	572029
SRD BIC	66,200 (c)	0,00%	66,200	66,600	65,800	+28,54%	27264
SRD BOLLORE SE	3,810 (c)	-1,24%	3,854	3,870	3,792	-20,53%	2133222
SRD CARMILA	16,260 (c)	-0,25%	16,320	16,380	16,260	-4,35%	78205
SRD CLARIANE	4,028 (c)	+0,20%	4,040	4,060	3,992	+2,39%	217085
SRD COFACE	15,820 (c)	-0,25%	15,850	15,850	15,730	+0,76%	119263
SRD COVIVIO	51,300 (c)	+0,59%	51,250	51,600	51,150	-9,44%	88127
SRD DBV TECHNOLOGIES	2,494 (c)	-1,97%	2,572	2,600	2,432	-26,21%	1410619
DERICHEBOURG	8,765 (c)	-1,30%	8,900	8,910	8,760	+28,99%	88105
SRD ELIS	24,260 (c)	-2,02%	24,880	24,880	24,260	0,00%	147222
SRD EMEIS	14,070 (c)	-0,71%	14,180	14,250	13,990	-1,81%	79965
SRD ERAMET	45,820 (c)	-2,30%	47,220	47,220	45,300	-20,52%	22653
SRD EURAZEO	49,180 (c)	-2,23%	50,200	50,200	49,180	-7,73%	71042
SRD EUTELSAT	1,920 (c)	-2,02%	1,949	1,982	1,913	+12,54%	2938267
SRD EXAIL TECHNOLOGIES	124,600 (c)	+0,16%	124,500	124,600	124,300	+52,88%	16635
EXOSENS	62,200 (c)	+1,22%	61,600	62,500	60,950	+28,38%	44785
SRD FDJ UNITED	22,200 (c)	+0,36%	22,040	22,310	21,990	-6,01%	299076
SRD FORVIA (EX FAURECIA)	8,822 (c)	-1,63%	8,990	9,126	8,698	-35,23%	486298
SRD GECINA	71,600 (c)	0,00%	71,600	72,100	71,450	-11,50%	99406

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes