Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| - | Introduction | - |
Souscrire
Connectez-vous pour souscrire à la valeur SPACEX.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 83,950 | -0,18% | 84,000 | 85,050 | 80,700 | -30,27% | 62958 | |
SRD
| 11,050 | +0,32% | 10,985 | 11,070 | 10,920 | -4,45% | 386673 |
SRD
| 60,250 | -2,03% | 61,000 | 61,000 | 60,600 | -16,84% | 28068 |
SRD
| 59,300 | -0,50% | 59,400 | 59,500 | 59,100 | -10,15% | 2807 |
| 34,120 | +0,18% | 34,000 | 34,700 | 33,180 | -31,99% | 66244 | |
SRD
| 11,440 | +0,53% | 11,400 | 11,520 | 11,390 | 0,00% | 40818 |
SRD
| 56,000 | +0,18% | 55,800 | 56,100 | 55,800 | +8,74% | 1032 |
SRD
| 5,410 | 0,00% | 5,400 | 5,410 | 5,385 | +12,85% | 94367 |
SRD
| 17,120 | +1,42% | 16,860 | 17,180 | 16,860 | +0,71% | 97076 |
SRD
| 4,014 | -0,59% | 4,016 | 4,046 | 3,990 | +2,03% | 56245 |
SRD
| 14,910 | -0,13% | 14,850 | 14,980 | 14,850 | -5,03% | 54243 |
SRD
| 54,000 | +0,09% | 53,900 | 54,200 | 53,800 | -4,68% | 7518 |
SRD
| 2,806 | +1,81% | 2,772 | 2,826 | 2,750 | -16,98% | 211846 |
| 10,040 | +0,90% | 9,980 | 10,150 | 9,965 | +47,76% | 44409 | |
SRD
| 1,990 | +1,17% | 1,974 | 1,996 | 1,963 | -27,43% | 366183 |
SRD
| 26,260 | -0,08% | 26,200 | 26,460 | 26,200 | +8,24% | 68029 |
SRD
| 13,920 | -0,36% | 14,000 | 14,040 | 13,880 | -2,86% | 37370 |
SRD
| 49,460 | +2,40% | 48,300 | 49,540 | 48,300 | -14,21% | 8114 |
SRD
| 42,480 | 0,00% | 42,340 | 42,620 | 42,200 | -20,30% | 19211 |
SRD
| 2,863 | +2,25% | 2,869 | 2,983 | 2,850 | +67,82% | 1114576 |
| 119,500 | +0,59% | 120,000 | 120,400 | 118,100 | +46,63% | 12294 | |
| 62,200 | +1,88% | 60,850 | 62,600 | 60,850 | +28,38% | 6991 | |
SRD
| 23,260 | -0,04% | 23,160 | 23,270 | 23,030 | -1,52% | 51546 |
| 9,578 | +0,19% | 9,496 | 9,640 | 9,368 | -29,68% | 124074 | |
SRD
| 21,200 | +0,86% | 21,020 | 21,220 | 20,980 | -3,64% | 59160 |
| 49,220 | +1,57% | 48,560 | 49,860 | 48,420 | +39,67% | 40430 | |
| 26,420 | +0,76% | 26,480 | 26,640 | 26,240 | -2,72% | 33980 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 196,85 | +0,43% | |
| 93,64 | -1,43% | |
| 128,45 | +2,47% | |
| 5,705 | -1,26% | |
| 49,36 | +0,73% |
Chargement...
