Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	109,700 (c)	+0,73%	109,000	111,200	108,900	-1,53%	62280
SRD AIR FRANCE-KLM	11,755 (c)	-0,59%	11,810	11,940	11,700	+1,64%	811936
SRD ALTEN	75,000 (c)	+1,08%	74,400	75,650	73,250	+3,52%	35488
APERAM	45,440	-0,26%	46,040	46,480	45,340	+28,94%	96378
SRD ARGAN	71,800 (c)	-0,55%	72,000	72,200	71,300	+8,79%	16792
ATOS GROUP	28,660 (c)	+2,36%	28,000	28,880	27,920	-42,87%	73003
SRD AYVENS (ex ALD)	11,250 (c)	-0,97%	11,400	11,450	11,250	-1,66%	456588
SRD BIC	66,200 (c)	+0,46%	65,900	66,400	65,800	+28,54%	14878
SRD BOLLORE SE	3,858 (c)	0,00%	3,850	3,870	3,792	-19,52%	2587872
SRD CARMILA	16,300 (c)	+0,12%	16,280	16,400	16,240	-4,12%	117988
SRD CLARIANE	4,020 (c)	+0,25%	4,020	4,076	3,998	+2,19%	479662
SRD COFACE	15,860 (c)	-0,38%	15,920	15,940	15,750	+1,02%	161453
SRD COVIVIO	51,000 (c)	-0,78%	51,300	51,350	50,950	-9,97%	84577
SRD DBV TECHNOLOGIES	2,544 (c)	0,00%	2,538	2,608	2,506	-24,73%	1083069
DERICHEBOURG	8,880 (c)	+0,51%	8,850	8,950	8,840	+30,68%	99576
SRD ELIS	24,760 (c)	0,00%	24,720	24,920	24,640	+2,06%	224970
SRD EMEIS	14,170 (c)	+0,85%	14,040	14,250	13,960	-1,12%	90579
SRD ERAMET	46,900 (c)	+2,09%	45,840	47,220	45,640	-18,65%	13920
SRD EURAZEO	50,300 (c)	-0,10%	50,450	50,750	49,400	-5,63%	76453
SRD EUTELSAT	1,960 (c)	-4,09%	2,030	2,032	1,931	+14,86%	4622332
SRD EXAIL TECHNOLOGIES	124,400 (c)	-0,08%	124,400	124,700	124,400	+52,64%	26044
EXOSENS	61,450 (c)	-1,29%	62,550	63,000	61,450	+26,83%	36285
SRD FDJ UNITED	22,120 (c)	+0,73%	22,060	22,140	21,850	-6,35%	367275
SRD FORVIA (EX FAURECIA)	8,968 (c)	+0,36%	8,922	9,020	8,866	-34,16%	444774
SRD GECINA	71,600 (c)	+0,49%	71,350	71,700	70,700	-11,50%	217801

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes