Aller au contenu principal
Fermer

Indice CAC MID 100 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

14/07/2026 Introduction 08/07/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
114,500 (c) -1,04%115,100115,100113,000 +2,78% 84437
13,540 (c) -3,15%13,90513,90513,495 +17,08% 1066629
SRD
53,950 (c) +1,03%53,80055,10053,800 -25,53% 90608
41,780-2,34%42,80043,10041,600 +18,56% 112906
SRD
60,600 (c) +0,17%60,80061,30060,200 -8,18% 9574
33,820 (c) +2,48%33,40034,48033,300 -32,59% 83691
11,410 (c) -0,44%11,46011,50011,350 -0,26% 361800
SRD
57,400 (c) -0,35%57,70058,30057,400 +11,46% 26493
4,100 (c) 0,00%4,0464,1364,040 -14,48% 2643268
SRD
16,880 (c) -0,24%16,90016,94016,800 -0,71% 65292
4,096 (c) -3,17%4,2304,2324,096 +4,12% 350752
SRD
15,020 (c) -0,40%15,11015,11015,000 -4,33% 137180
SRD
54,750 (c) -0,73%55,30055,30054,650 -3,35% 59062
2,864 (c) -0,35%2,9023,0402,806 -15,27% 943792
9,650 (c) -0,72%9,7109,8459,650 +42,02% 95626
SRD
27,440 (c) -0,07%27,46027,52027,260 +13,11% 338084
SRD
13,820 (c) -4,69%14,51014,56013,820 -3,56% 176500
SRD
46,260 (c) +2,44%45,80046,86045,400 -19,76% 23102
SRD
39,920 (c) -1,19%40,20040,58039,920 -25,10% 64171
2,251 (c) +2,79%2,2402,3082,167 +31,95% 3836906
121,000 (c) +3,68%120,100121,600118,000 +48,47% 161408
55,650 (c) +2,77%55,05057,10054,950 +14,86% 158600
21,530 (c) +0,94%21,49021,83021,380 -8,85% 735337
8,518 (c) -2,23%8,7208,7208,420 -37,46% 803248
SRD
74,050 (c) 0,00%74,15074,25073,500 -8,47% 82620

Mes listes

valeur

dernier

var.

30,96 +12,50%
8 367,33 -0,21%
72,78 -2,75%
4,8905 -2,66%
114,3 -0,04%
Chargement...