Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	85,250	+0,18%	85,000	85,800	84,600	-29,19%	21822
SRD AIR FRANCE-KLM	12,240	-0,16%	12,315	12,445	12,185	+5,84%	254363
SRD ALTEN	63,950	+2,48%	62,600	64,350	62,600	-11,73%	14733
SRD ARGAN	59,800	-0,17%	60,000	60,000	59,700	-9,39%	1575
ATOS	37,380	+3,15%	37,100	37,960	36,980	-25,49%	59098
SRD AYVENS (ex ALD)	11,940	-0,25%	11,990	12,040	11,900	+4,37%	77999
SRD BIC	57,000	+0,18%	56,800	57,300	56,700	+10,68%	1376
SRD BOLLORE SE	5,378	-1,06%	5,440	5,440	5,378	+12,17%	206379
SRD CARMILA	16,840	-0,12%	16,860	16,920	16,780	-0,94%	31433
SRD CLARIANE	4,024	-0,30%	4,030	4,048	4,010	+2,29%	68289
SRD COFACE	15,400	+0,92%	15,310	15,760	15,300	-1,91%	198377
SRD COVIVIO	55,100	-0,18%	55,150	55,350	54,900	-2,74%	5271
SRD DBV TECHNOLOGIES	3,220	+1,00%	3,218	3,230	3,140	-4,73%	301723
DERICHEBOURG	10,160	-0,39%	10,240	10,250	10,140	+49,52%	17787
SRD ELIOR GROUP	2,016	-0,30%	2,040	2,044	2,014	-26,48%	183273
SRD ELIS	26,660	+0,68%	26,620	26,780	26,540	+9,89%	68654
SRD EMEIS	13,730	0,00%	13,710	13,790	13,600	-4,19%	80023
SRD ERAMET	51,850	-2,17%	52,950	52,950	51,200	-10,06%	14122
SRD EURAZEO	43,860	+1,57%	43,240	43,860	43,240	-17,71%	12312
SRD EUTELSAT	2,700	-0,04%	2,801	2,839	2,642	+58,26%	1653194
SRD EXAIL TECHNOLOGIES	108,100	+2,95%	105,000	108,500	105,000	+32,64%	27372
EXOSENS	61,100	+4,71%	59,000	61,700	59,000	+26,11%	17166
SRD FDJ UNITED	22,860	-0,78%	23,110	23,180	22,830	-3,22%	60567
SRD FORVIA (EX FAURECIA)	10,020	-1,62%	10,245	10,245	9,970	-26,43%	161320
SRD ICADE	21,380	+0,28%	21,400	21,500	21,220	-2,82%	21574
APERAM	50,250	-2,71%	50,400	51,000	50,000	+42,59%	37733
SOLVAY	27,400	+0,74%	27,280	27,440	27,160	+0,88%	39522

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes