Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	109,100 (c)	-2,06%	110,300	110,800	108,600	-2,06%	89739
SRD AIR FRANCE-KLM	12,830 (c)	-0,47%	12,675	12,860	12,335	+10,94%	1235240
SRD ALTEN	55,400 (c)	-0,27%	55,100	55,600	53,450	-23,53%	99687
APERAM	46,860	-0,68%	46,920	48,040	46,800	+32,97%	90177
SRD ARGAN	61,800 (c)	+0,82%	61,300	62,200	60,900	-6,36%	17056
ATOS GROUP	32,620 (c)	-1,15%	32,760	32,960	32,100	-34,98%	74508
SRD AYVENS (ex ALD)	11,660 (c)	+0,09%	11,560	11,650	11,460	+1,92%	347416
SRD BIC	61,000 (c)	+0,83%	60,200	61,200	60,000	+18,45%	17344
SRD BOLLORE SE	4,100 (c)	-1,06%	4,126	4,132	4,082	-14,48%	1749144
SRD CARMILA	16,560 (c)	-0,48%	16,700	16,700	16,400	-2,59%	90167
SRD CLARIANE	4,038 (c)	+0,45%	4,032	4,080	3,996	+2,64%	181413
SRD COFACE	16,030 (c)	+1,65%	15,740	16,020	15,650	+2,10%	215814
SRD COVIVIO	53,850 (c)	+0,84%	52,950	53,850	52,400	-4,94%	133583
SRD DBV TECHNOLOGIES	2,834 (c)	+0,78%	2,804	2,930	2,748	-16,15%	909500
DERICHEBOURG	9,450 (c)	+0,37%	9,385	9,500	9,320	+39,07%	87584
SRD ELIS	25,660 (c)	0,00%	25,500	25,760	25,400	+5,77%	134914
SRD EMEIS	14,220 (c)	+0,92%	14,080	14,350	13,940	-0,77%	110271
SRD ERAMET	44,560 (c)	-0,27%	44,760	44,900	44,000	-22,71%	21285
SRD EURAZEO	42,920 (c)	+1,13%	42,480	43,040	41,900	-19,47%	88133
SRD EUTELSAT	2,345 (c)	+2,85%	2,266	2,352	2,252	+37,46%	1141160
SRD EXAIL TECHNOLOGIES	124,000 (c)	+0,81%	123,000	124,000	123,000	+52,15%	39301
EXOSENS	56,800 (c)	+0,62%	56,500	57,000	55,900	+17,23%	45103
SRD FDJ UNITED	23,200 (c)	+0,30%	23,050	23,300	22,890	-1,78%	288129
SRD FORVIA (EX FAURECIA)	8,980 (c)	-2,79%	9,100	9,154	8,786	-34,07%	545099
SRD GECINA	72,200 (c)	+0,28%	71,500	72,250	71,300	-10,75%	149674

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes