Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	112,600	+2,18%	110,500	112,900	110,500	+1,08%	29961
SRD AIR FRANCE-KLM	13,310	+6,27%	12,645	13,435	12,645	+15,09%	1870191
SRD ALTEN	54,300	-0,64%	54,700	54,750	53,650	-25,05%	27241
APERAM	45,140	-3,46%	46,800	46,800	45,140	+28,09%	42114
SRD ARGAN	60,300	+1,69%	59,400	60,400	59,400	-8,64%	9649
ATOS GRP	33,100	-1,49%	33,620	33,700	33,000	-34,02%	51311
SRD AYVENS (ex ALD)	11,510	-2,37%	11,770	11,780	11,440	+0,61%	159370
SRD BIC	56,700	-0,70%	57,200	57,300	56,400	+10,10%	8979
SRD BOLLORE SE	4,028	+0,45%	4,000	4,110	4,000	-15,98%	716842
SRD CARMILA	16,620	0,00%	16,640	16,820	16,540	-2,24%	46336
SRD CLARIANE	4,126	+0,63%	4,090	4,126	4,030	+4,88%	120295
SRD COFACE	15,060	-1,05%	15,170	15,180	15,000	-4,08%	51651
SRD COVIVIO	53,700	+1,70%	52,950	53,750	52,950	-5,21%	22294
SRD DBV TECHNOLOGIES	2,874	0,00%	2,864	2,938	2,844	-14,97%	367763
DERICHEBOURG	9,855	-1,94%	10,060	10,070	9,805	+45,03%	44972
SRD ELIS	26,420	-0,97%	26,620	26,680	26,220	+8,90%	83899
SRD EMEIS	13,650	-2,50%	13,970	13,980	13,570	-4,75%	99808
SRD ERAMET	47,840	-1,12%	48,740	49,520	47,760	-17,02%	21091
SRD EURAZEO	41,220	-1,90%	42,000	42,000	40,840	-22,66%	35152
SRD EUTELSAT	2,326	-4,28%	2,436	2,436	2,307	+36,34%	946171
SRD EXAIL TECHNOLOGIES	99,700	-3,02%	102,500	102,600	97,500	+22,33%	45113
EXOSENS	54,300	-6,30%	57,400	57,450	52,750	+12,07%	109776
SRD FDJ UNITED	21,580	-2,40%	22,050	22,050	21,380	-8,64%	388900
SRD FORVIA (EX FAURECIA)	9,612	+1,18%	9,560	9,860	9,560	-29,43%	478775
SRD GECINA	72,650	+1,40%	71,700	72,950	71,700	-10,20%	93132

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes