Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	109,600	+0,92%	109,200	110,000	109,000	-1,62%	3594
SRD AIR FRANCE-KLM	11,320	-0,53%	11,380	11,550	11,265	-2,12%	116463
SRD ALTEN	74,650	-0,60%	74,700	74,800	74,000	+3,04%	2211
APERAM	44,420	+2,26%	43,920	44,600	43,580	+26,05%	18407
SRD ARGAN	73,000	+0,55%	72,000	73,000	72,000	+10,61%	1196
ATOS GROUP	28,640	+0,14%	28,800	28,840	28,620	-42,91%	6156
SRD AYVENS (ex ALD)	11,280	+0,71%	11,300	11,300	11,250	-1,40%	19793
SRD BIC	66,000	-0,30%	66,300	66,300	65,900	+28,16%	2034
SRD BOLLORE SE	3,816	+0,16%	3,812	3,820	3,788	-20,40%	135836
SRD CARMILA	16,320	+0,37%	16,280	16,340	16,260	-4,00%	7212
SRD CLARIANE	4,020	-0,20%	4,010	4,030	4,010	+2,19%	7267
SRD COFACE	15,860	+0,25%	15,860	15,900	15,850	+1,02%	6375
SRD COVIVIO	51,550	+0,49%	51,300	51,600	51,050	-9,00%	4064
SRD DBV TECHNOLOGIES	2,486	-0,32%	2,488	2,508	2,468	-26,45%	269938
DERICHEBOURG	8,785	+0,23%	8,755	8,825	8,720	+29,29%	24167
SRD ELIS	24,300	+0,16%	24,260	24,380	24,140	+0,16%	3870
SRD EMEIS	14,000	-0,50%	14,060	14,060	13,940	-2,30%	27000
SRD ERAMET	47,820	+4,36%	46,500	47,980	46,460	-17,05%	13602
SRD EURAZEO	49,280	+0,20%	49,340	49,420	48,960	-7,54%	11296
SRD EUTELSAT	1,898	-1,15%	1,915	1,931	1,881	+11,25%	681107
SRD EXAIL TECHNOLOGIES	124,500	-0,08%	124,300	124,500	124,300	+52,76%	1360
EXOSENS	60,850	-2,17%	61,800	61,800	60,850	+25,59%	6190
SRD FDJ UNITED	22,160	-0,18%	22,240	22,240	22,060	-6,18%	13203
SRD FORVIA (EX FAURECIA)	8,942	+1,36%	8,950	8,988	8,888	-34,35%	103348
SRD GECINA	71,900	+0,42%	71,600	71,900	71,400	-11,12%	6439

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes