Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	116,600	-1,02%	117,800	118,000	115,600	+4,67%	9433
SRD AIR FRANCE-KLM	12,800	-0,70%	12,885	12,885	12,715	+10,68%	64235
SRD ALTEN	75,250	-1,38%	76,200	76,400	74,850	+3,86%	4812
APERAM	46,300	-1,66%	47,080	47,280	46,280	+31,38%	29236
SRD ARGAN	74,600	+0,81%	74,600	75,000	74,600	+13,03%	1130
ATOS GROUP	31,380	-1,01%	31,880	32,300	31,140	-37,45%	28069
SRD AYVENS (ex ALD)	11,520	-0,09%	11,610	11,640	11,520	+0,70%	38275
SRD BIC	66,600	+0,60%	66,800	66,900	66,500	+29,32%	5207
SRD BOLLORE SE	3,780	-0,16%	3,784	3,808	3,776	-21,15%	80252
SRD CARMILA	17,020	-0,47%	17,140	17,180	17,000	+0,12%	20627
SRD CLARIANE	4,076	+1,44%	4,064	4,090	4,022	+3,61%	49385
SRD COFACE	16,160	+0,56%	16,080	16,250	16,070	+2,93%	30124
SRD COVIVIO	52,450	+0,38%	52,450	52,650	52,350	-7,41%	5364
SRD DBV TECHNOLOGIES	2,428	-0,08%	2,432	2,462	2,412	-28,17%	192385
DERICHEBOURG	9,490	-0,26%	9,505	9,525	9,475	+39,66%	13320
SRD ELIS	24,920	-0,48%	25,040	25,080	24,840	+2,72%	13643
SRD EMEIS	14,280	+0,07%	14,290	14,350	14,220	-0,35%	21486
SRD ERAMET	46,460	-1,65%	47,200	47,620	46,460	-19,41%	7515
SRD EURAZEO	52,650	+1,64%	52,400	52,650	52,050	-1,22%	13041
SRD EUTELSAT	2,151	+0,05%	2,134	2,163	2,118	+26,08%	252975
SRD EXAIL TECHNOLOGIES	125,100	-0,56%	125,700	125,700	124,800	+53,50%	4833
EXOSENS	62,600	-0,95%	61,950	63,400	61,800	+29,21%	8667
SRD FDJ UNITED	22,070	-0,68%	22,320	22,400	22,050	-6,56%	38604
SRD FORVIA (EX FAURECIA)	9,316	-0,51%	9,342	9,416	9,250	-31,60%	71543
SRD GECINA	75,350	-0,13%	75,750	75,800	75,350	-6,86%	14407

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes