Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 116,900 (c) | +0,95% | 115,500 | 117,800 | 115,400 | +4,94% | 76743 |
SRD
| 13,405 (c) | +0,07% | 13,390 | 13,500 | 13,235 | +15,91% | 624307 |
SRD
| 55,850 (c) | 0,00% | 56,250 | 57,100 | 55,250 | -22,91% | 75832 |
| 45,840 | +0,75% | 45,160 | 45,840 | 44,900 | +30,08% | 112220 | |
SRD
| 61,800 (c) | +0,16% | 62,300 | 62,600 | 61,700 | -6,36% | 8644 |
| 33,960 (c) | -0,12% | 34,280 | 34,280 | 33,700 | -32,31% | 48502 | |
SRD
| 11,910 (c) | +0,51% | 11,870 | 11,990 | 11,830 | +4,11% | 455243 |
SRD
| 59,600 (c) | +0,51% | 59,300 | 59,700 | 59,200 | +15,73% | 18779 |
SRD
| 4,100 (c) | -1,06% | 4,162 | 4,172 | 4,100 | -14,48% | 1485603 |
SRD
| 16,660 (c) | -0,95% | 16,860 | 16,860 | 16,620 | -2,00% | 92039 |
SRD
| 4,120 (c) | -2,37% | 4,210 | 4,238 | 4,090 | +4,73% | 190191 |
SRD
| 15,190 (c) | -0,72% | 15,290 | 15,390 | 15,150 | -3,25% | 184243 |
SRD
| 53,550 (c) | -1,20% | 54,150 | 54,400 | 53,600 | -5,47% | 141149 |
SRD
| 2,776 (c) | -4,08% | 2,890 | 2,890 | 2,724 | -17,87% | 1150234 |
| 9,935 (c) | +0,10% | 9,895 | 10,030 | 9,830 | +46,21% | 114427 | |
SRD
| 28,140 (c) | -0,21% | 28,260 | 28,340 | 28,000 | +15,99% | 293928 |
SRD
| 14,570 (c) | -1,55% | 14,790 | 14,880 | 14,570 | +1,67% | 140925 |
SRD
| 45,960 (c) | +0,04% | 45,680 | 46,220 | 45,540 | -20,28% | 19238 |
SRD
| 41,960 (c) | +0,82% | 41,680 | 42,060 | 41,340 | -21,28% | 105422 |
SRD
| 2,550 (c) | +0,31% | 2,542 | 2,598 | 2,475 | +49,47% | 1429529 |
| 125,100 (c) | +2,12% | 125,400 | 127,600 | 124,000 | +53,50% | 358084 | |
| 59,950 (c) | +1,61% | 59,000 | 60,500 | 58,800 | +23,74% | 64300 | |
SRD
| 22,220 (c) | -0,45% | 22,410 | 22,690 | 22,210 | -5,93% | 430337 |
| 9,226 (c) | +0,83% | 9,054 | 9,300 | 9,054 | -32,26% | 521633 | |
SRD
| 72,800 (c) | 0,00% | 73,000 | 73,450 | 72,550 | -10,01% | 192062 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 39,24 | +8,04% | |
| 8 479,87 | -0,33% | |
| 13,4 | +3,55% | |
| 0,2505 | +15,44% | |
| 71,99 | +0,60% |
Chargement...
