Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 115,800 (c) | +1,40% | 114,800 | 115,800 | 114,400 | +3,95% | 52785 |
SRD
| 13,395 (c) | -0,37% | 13,445 | 13,450 | 13,260 | +15,82% | 582642 |
SRD
| 55,850 (c) | +1,36% | 55,500 | 56,250 | 55,500 | -22,91% | 41798 |
| 45,500 | +3,60% | 44,300 | 45,680 | 44,240 | +29,11% | 140234 | |
SRD
| 61,700 (c) | -0,16% | 62,000 | 62,400 | 61,500 | -6,52% | 9550 |
| 34,000 (c) | -1,11% | 34,500 | 34,960 | 33,940 | -32,23% | 64133 | |
SRD
| 11,850 (c) | +0,34% | 11,920 | 11,950 | 11,770 | +3,58% | 317393 |
SRD
| 59,300 (c) | +3,31% | 57,700 | 59,800 | 57,500 | +15,15% | 26635 |
SRD
| 4,144 (c) | +0,83% | 4,128 | 4,196 | 4,124 | -13,56% | 1634713 |
SRD
| 16,820 (c) | +0,24% | 16,800 | 16,860 | 16,700 | -1,06% | 135658 |
SRD
| 4,220 (c) | +0,57% | 4,180 | 4,252 | 4,180 | +7,27% | 264719 |
SRD
| 15,300 (c) | -0,33% | 15,350 | 15,400 | 15,240 | -2,55% | 102560 |
SRD
| 54,200 (c) | -0,64% | 54,500 | 54,650 | 54,150 | -4,32% | 79363 |
SRD
| 2,894 (c) | +2,99% | 2,800 | 2,998 | 2,778 | -14,38% | 869714 |
| 9,925 (c) | +3,12% | 9,635 | 9,990 | 9,615 | +46,06% | 84091 | |
SRD
| 28,200 (c) | +2,55% | 27,660 | 28,300 | 27,640 | +16,24% | 421939 |
SRD
| 14,800 (c) | +1,44% | 14,590 | 14,840 | 14,570 | +3,28% | 158625 |
SRD
| 45,940 (c) | -0,09% | 46,400 | 46,640 | 45,540 | -20,31% | 24978 |
SRD
| 41,620 (c) | +1,86% | 41,000 | 41,800 | 40,880 | -21,91% | 108189 |
SRD
| 2,542 (c) | +0,43% | 2,500 | 2,572 | 2,455 | +49,00% | 1575044 |
| 122,500 (c) | +0,99% | 122,400 | 123,500 | 120,600 | +50,31% | 55090 | |
| 59,000 (c) | +1,72% | 58,850 | 59,300 | 57,800 | +21,78% | 58099 | |
SRD
| 22,320 (c) | +1,09% | 22,200 | 22,350 | 22,030 | -5,50% | 324406 |
| 9,150 (c) | +2,72% | 8,956 | 9,150 | 8,928 | -32,82% | 602631 | |
SRD
| 72,800 (c) | -0,21% | 72,950 | 73,200 | 72,650 | -10,01% | 155470 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 508,07 | +0,39% | |
| 12,94 | +22,31% | |
| 36,32 | -3,76% | |
| 4,93 | -3,47% | |
| 71,94 | +0,53% |
Chargement...
