Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 111,500 (c) | -2,62% | 114,000 | 114,900 | 111,000 | +0,09% | 86288 |
SRD
| 11,870 (c) | -2,86% | 12,230 | 12,240 | 11,865 | +2,64% | 868820 |
SRD
| 76,900 (c) | +2,81% | 75,000 | 77,700 | 74,600 | +6,14% | 159506 |
| 46,680 | +0,69% | 46,360 | 47,260 | 46,280 | +32,46% | 65494 | |
SRD
| 73,200 (c) | 0,00% | 73,500 | 74,000 | 72,800 | +10,91% | 9595 |
| 28,520 (c) | +0,56% | 28,320 | 28,620 | 28,220 | -43,15% | 57069 | |
SRD
| 10,900 (c) | -4,64% | 11,430 | 11,450 | 10,860 | -4,72% | 968611 |
SRD
| 66,900 (c) | +0,60% | 66,300 | 67,400 | 66,100 | +29,90% | 50929 |
SRD
| 3,822 (c) | +0,31% | 3,834 | 3,840 | 3,794 | -20,28% | 2180219 |
SRD
| 15,820 (c) | -2,35% | 16,180 | 16,180 | 15,800 | -6,94% | 175713 |
SRD
| 3,804 (c) | -4,85% | 4,004 | 4,016 | 3,722 | -3,30% | 780612 |
SRD
| 15,860 (c) | -1,25% | 16,070 | 16,100 | 15,820 | +1,02% | 141844 |
SRD
| 50,350 (c) | -1,76% | 51,350 | 51,350 | 49,860 | -11,12% | 152078 |
SRD
| 2,478 (c) | +0,73% | 2,482 | 2,518 | 2,466 | -26,69% | 845013 |
| 8,990 (c) | -1,91% | 9,155 | 9,170 | 8,895 | +32,30% | 96568 | |
SRD
| 23,900 (c) | -2,53% | 24,480 | 24,560 | 23,600 | -1,48% | 267800 |
SRD
| 12,660 (c) | -6,57% | 13,590 | 13,610 | 12,480 | -11,65% | 844315 |
SRD
| 45,120 (c) | +0,76% | 44,620 | 45,840 | 44,320 | -21,73% | 23090 |
SRD
| 50,850 (c) | -0,20% | 50,950 | 51,200 | 50,550 | -4,60% | 55225 |
SRD
| 1,849 (c) | +0,82% | 1,840 | 1,872 | 1,830 | +8,38% | 1982861 |
| 124,400 (c) | -0,08% | 124,600 | 124,600 | 124,300 | +52,64% | 17071 | |
| 59,750 (c) | +0,17% | 60,200 | 60,200 | 59,100 | +23,32% | 50139 | |
SRD
| 22,370 (c) | -0,22% | 22,250 | 22,630 | 22,230 | -5,29% | 547829 |
| 8,598 (c) | -1,40% | 8,768 | 8,768 | 8,460 | -36,87% | 660363 | |
SRD
| 70,000 (c) | -1,89% | 71,350 | 71,350 | 69,450 | -13,47% | 206503 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 319,87 | -1,68% | |
| 89,99 | +2,89% | |
| 38,6 | +11,43% | |
| 0,472 | -10,10% | |
| 0,0645 | -13,54% |