Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	107,500 (c)	+0,84%	106,800	108,100	106,500	-3,50%	84660
SRD AIR FRANCE-KLM	11,500 (c)	+0,04%	11,490	11,800	11,460	-0,56%	549356
SRD ALTEN	76,750 (c)	+2,88%	74,800	76,750	74,800	+5,94%	21069
APERAM	47,440	+1,24%	47,020	47,980	46,880	+34,62%	108291
SRD ARGAN	73,900 (c)	+1,93%	72,700	74,000	72,700	+11,97%	7876
ATOS GROUP	27,300 (c)	+0,89%	27,200	27,900	27,000	-45,59%	100968
SRD AYVENS (ex ALD)	11,160 (c)	-0,18%	11,200	11,240	11,100	-2,45%	828126
SRD BIC	67,300 (c)	-0,74%	68,000	68,200	67,300	+30,68%	24867
SRD BOLLORE SE	3,970 (c)	+1,59%	3,914	3,978	3,906	-17,19%	3430537
SRD CARMILA	15,820 (c)	-0,25%	15,840	15,840	15,680	-6,94%	107905
SRD CLARIANE	4,030 (c)	+3,23%	3,908	4,046	3,886	+2,44%	307839
SRD COFACE	16,180 (c)	+1,76%	15,950	16,230	15,950	+3,06%	135939
SRD COVIVIO	48,760 (c)	+1,25%	48,380	48,760	48,020	-13,93%	121839
SRD DBV TECHNOLOGIES	2,366 (c)	-0,25%	2,378	2,416	2,322	-30,00%	722464
DERICHEBOURG	9,085 (c)	-0,27%	9,160	9,220	8,985	+33,70%	108125
SRD ELIS	23,420 (c)	-1,01%	23,700	23,840	23,240	-3,46%	170929
SRD EMEIS	13,070 (c)	+2,51%	12,760	13,180	12,670	-8,79%	115236
SRD ERAMET	44,860 (c)	-0,04%	45,000	45,900	44,700	-22,19%	13980
SRD EURAZEO	49,480 (c)	+1,19%	49,060	49,700	49,060	-7,17%	38193
SRD EUTELSAT	1,833 (c)	+3,24%	1,783	1,860	1,762	+7,44%	3052477
SRD EXAIL TECHNOLOGIES	124,300 (c)	0,00%	124,300	124,300	124,000	+52,52%	15828
EXOSENS	54,900 (c)	-2,83%	56,500	56,600	54,850	+13,31%	66077
SRD FDJ UNITED	22,370 (c)	+0,99%	22,070	22,490	22,020	-5,29%	427753
SRD FORVIA (EX FAURECIA)	9,846 (c)	+10,26%	8,990	9,854	8,988	-27,71%	1683464
SRD GECINA	68,100 (c)	+1,26%	67,450	68,000	67,350	-15,82%	213151

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes