Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 86,000 | +1,00% | 86,000 | 86,350 | 85,000 | -28,57% | 10688 | |
SRD
| 11,630 | +6,31% | 11,475 | 11,700 | 11,430 | +0,56% | 849394 |
SRD
| 59,750 | +1,36% | 60,000 | 60,400 | 59,750 | -17,53% | 4121 |
SRD
| 59,900 | +1,18% | 59,500 | 60,000 | 59,500 | -9,24% | 1618 |
| 34,960 | +3,37% | 34,500 | 35,140 | 34,260 | -30,32% | 28807 | |
SRD
| 11,790 | +2,79% | 11,600 | 11,800 | 11,590 | +3,06% | 91019 |
SRD
| 56,100 | +0,54% | 55,900 | 56,300 | 55,900 | +8,93% | 774 |
SRD
| 5,425 | +0,46% | 5,425 | 5,430 | 5,400 | +13,16% | 67515 |
SRD
| 16,960 | -0,24% | 17,100 | 17,160 | 16,960 | -0,24% | 21071 |
SRD
| 4,058 | +0,90% | 4,050 | 4,080 | 4,032 | +3,15% | 34198 |
SRD
| 15,070 | +0,33% | 15,100 | 15,150 | 15,060 | -4,01% | 34931 |
SRD
| 54,750 | +1,30% | 54,150 | 54,850 | 54,150 | -3,35% | 3067 |
SRD
| 2,824 | 0,00% | 2,844 | 2,850 | 2,824 | -16,45% | 45454 |
| 10,240 | +0,89% | 10,330 | 10,370 | 10,195 | +50,70% | 41044 | |
SRD
| 2,030 | +3,31% | 1,997 | 2,034 | 1,995 | -25,97% | 388033 |
SRD
| 26,800 | +1,98% | 26,500 | 26,800 | 26,500 | +10,47% | 30790 |
SRD
| 14,050 | +0,50% | 14,100 | 14,180 | 14,030 | -1,95% | 20093 |
SRD
| 53,050 | +6,78% | 51,100 | 53,400 | 51,100 | -7,98% | 22375 |
SRD
| 42,760 | +2,00% | 42,500 | 42,900 | 42,500 | -19,77% | 6652 |
SRD
| 2,972 | +1,33% | 2,941 | 3,030 | 2,913 | +74,21% | 767952 |
| 100,700 | -16,08% | 105,000 | 105,400 | 94,600 | +23,56% | 138914 | |
| 59,850 | -3,31% | 62,000 | 62,000 | 59,750 | +23,53% | 10425 | |
SRD
| 23,340 | +1,00% | 23,350 | 23,450 | 23,250 | -1,19% | 35290 |
| 9,848 | +4,59% | 9,820 | 9,930 | 9,756 | -27,69% | 120216 | |
SRD
| 21,460 | +1,23% | 21,460 | 21,540 | 21,360 | -2,45% | 21879 |
| 51,050 | +1,69% | 51,050 | 51,050 | 50,850 | +44,86% | 18677 | |
| 26,680 | +1,52% | 26,560 | 26,720 | 26,460 | -1,77% | 16373 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 88,16 | -1,09% | |
| 8 337,67 | +1,67% | |
| 128,35 | -0,19% | |
| 49,84 | +3,36% | |
| 100,6 | -16,17% |