Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 9,954 (c) | +0,53% | 9,780 | 9,978 | 9,760 | +22,53% | 720774 |
SRD
| 76,350 (c) | -3,17% | 78,000 | 78,350 | 76,350 | -3,42% | 52784 |
SRD
| 63,700 (c) | -0,47% | 64,000 | 64,000 | 63,300 | +5,29% | 8820 |
| 30,800 (c) | -1,35% | 31,100 | 31,650 | 30,620 | +18,46% | 80749 | |
SRD
| 9,545 (c) | -0,47% | 9,555 | 9,580 | 9,420 | +45,84% | 251948 |
SRD
| 53,200 (c) | -1,30% | 54,000 | 54,000 | 53,200 | -16,61% | 15484 |
SRD
| 5,280 (c) | -0,94% | 5,300 | 5,305 | 5,255 | -11,11% | 500127 |
SRD
| 16,980 (c) | +0,95% | 16,800 | 16,980 | 16,700 | +5,99% | 86172 |
SRD
| 5,360 (c) | +0,37% | 5,335 | 5,360 | 5,235 | +156,70% | 248294 |
SRD
| 16,280 (c) | -0,91% | 16,430 | 16,430 | 16,220 | +13,21% | 109010 |
SRD
| 52,450 (c) | -0,76% | 52,550 | 52,600 | 52,050 | +7,57% | 70824 |
| 5,685 (c) | -1,56% | 5,750 | 5,750 | 5,640 | +6,16% | 70631 | |
SRD
| 2,560 (c) | -2,07% | 2,600 | 2,602 | 2,548 | -9,09% | 274978 |
SRD
| 24,440 (c) | -0,49% | 24,500 | 24,500 | 24,320 | +29,31% | 188787 |
SRD
| 11,780 (c) | +0,51% | 11,760 | 11,910 | 11,500 | +94,36% | 223844 |
SRD
| 47,400 (c) | -1,78% | 47,700 | 48,020 | 46,960 | -12,47% | 26163 |
| 152,700 (c) | -1,10% | 153,900 | 155,900 | 152,500 | +40,87% | 25930 | |
SRD
| 3,440 (c) | +0,44% | 3,500 | 3,560 | 3,390 | +51,68% | 998217 |
| 38,400 (c) | -0,13% | 38,150 | 38,600 | 37,900 | +97,63% | 51001 | |
SRD
| 32,840 (c) | -1,68% | 33,400 | 33,400 | 32,820 | -11,77% | 155377 |
| 9,304 (c) | -1,50% | 9,400 | 9,428 | 9,226 | +7,19% | 735248 | |
SRD
| 21,660 (c) | -1,37% | 21,900 | 21,940 | 21,440 | -5,74% | 125179 |
SRD
| 422,000 (c) | +0,96% | 417,500 | 422,000 | 415,000 | +11,20% | 4598 |
SRD
| 28,120 (c) | -0,92% | 28,200 | 28,280 | 27,860 | -0,28% | 65200 |
SRD
| 34,520 (c) | -0,40% | 34,380 | 34,640 | 34,160 | -6,93% | 24413 |
| 26,060 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,33% | 0 | |
| 29,360 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -5,78% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.