Aller au contenu principal
Fermer

Indice CAC MID 100 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

14/07/2026 Introduction 08/07/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
112,400 (c) -1,40%115,400115,500112,400 +0,90% 151172
13,215 (c) -3,33%13,55513,61013,090 +14,27% 1279483
SRD
55,350 (c) +4,43%53,20055,60052,650 -23,60% 89775
41,900-1,55%42,46042,94041,560 +18,90% 172749
SRD
60,700 (c) +0,50%60,50061,00059,900 -8,03% 11452
34,000 (c) +1,07%33,96034,32033,500 -32,23% 112209
11,430 (c) -0,78%11,49011,49011,350 -0,09% 460742
SRD
56,700 (c) -0,53%57,10057,10056,300 +10,10% 20747
4,080 (c) +0,59%4,0404,0844,030 -14,89% 6066175
SRD
16,660 (c) +0,12%16,70016,70016,440 -2,00% 118339
4,182 (c) +1,75%4,1204,2204,092 +6,30% 273375
SRD
15,180 (c) +0,80%15,07015,18014,970 -3,31% 123035
SRD
52,850 (c) -1,40%54,15054,20052,250 -6,71% 129676
2,800 (c) -0,71%2,8542,9442,786 -17,16% 771055
9,625 (c) +0,94%9,5109,7159,510 +41,65% 180346
SRD
26,920 (c) -0,66%27,00027,36026,920 +10,96% 526122
SRD
14,620 (c) +4,06%13,99014,67013,950 +2,02% 320967
SRD
45,560 (c) +1,38%44,62045,56044,400 -20,97% 24025
SRD
41,040 (c) +2,60%40,00041,04039,840 -23,00% 148408
2,499 (c) +3,56%2,4302,5702,398 +46,48% 3717980
121,000 (c) +0,75%120,300121,400120,300 +48,47% 92497
58,400 (c) +2,28%57,20059,30057,200 +20,54% 85158
21,840 (c) +2,10%21,45022,10021,410 -7,54% 786934
8,674 (c) -0,69%8,6268,7828,582 -36,31% 588812
SRD
72,050 (c) -2,04%73,35073,50070,800 -10,94% 329324

Mes listes

valeur

dernier

var.

37,5 +22,23%
8 337,29 -0,79%
117,5 +1,73%
71,44 -2,03%
65,92 -3,10%
Chargement...