Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	114,300 (c)	-0,09%	114,500	115,600	114,200	+2,60%	70249
SRD AIR FRANCE-KLM	12,335 (c)	+0,37%	12,290	12,485	12,230	+6,66%	495435
SRD ALTEN	72,100 (c)	-4,57%	75,200	75,550	72,100	-0,48%	54058
APERAM	48,840	+0,29%	48,760	48,940	48,240	+38,59%	88209
SRD ARGAN	73,000 (c)	-0,41%	73,400	73,500	72,800	+10,61%	20345
ATOS GROUP	29,620 (c)	-1,59%	29,800	30,100	29,420	-40,96%	81358
SRD AYVENS (ex ALD)	11,680 (c)	-0,85%	11,800	11,850	11,650	+2,10%	392262
SRD BIC	67,200 (c)	0,00%	67,300	68,000	66,900	+30,49%	41994
SRD BOLLORE SE	3,794 (c)	+0,16%	3,750	3,794	3,750	-20,86%	1115036
SRD CARMILA	16,680 (c)	-0,48%	16,740	16,800	16,680	-1,88%	88837
SRD CLARIANE	4,000 (c)	+0,25%	3,990	4,036	3,974	+1,68%	211102
SRD COFACE	16,020 (c)	0,00%	16,010	16,080	15,980	+2,04%	91650
SRD COVIVIO	52,550 (c)	+0,96%	52,150	52,550	51,900	-7,24%	88604
SRD DBV TECHNOLOGIES	2,440 (c)	-0,16%	2,450	2,490	2,410	-27,81%	782641
DERICHEBOURG	9,080 (c)	-1,09%	9,170	9,190	9,010	+33,63%	153416
SRD ELIS	24,560 (c)	-0,49%	24,560	24,800	24,380	+1,24%	172584
SRD EMEIS	14,080 (c)	+0,50%	14,020	14,080	13,870	-1,74%	168277
SRD ERAMET	47,260 (c)	-0,21%	47,400	48,780	46,900	-18,02%	19101
SRD EURAZEO	51,750 (c)	-3,09%	53,150	53,600	51,750	-2,91%	75789
SRD EUTELSAT	2,162 (c)	+2,46%	2,130	2,175	2,120	+26,73%	1696731
SRD EXAIL TECHNOLOGIES	124,800 (c)	+0,16%	124,600	125,000	124,600	+53,13%	24205
EXOSENS	65,500 (c)	+3,07%	63,650	65,600	63,650	+35,19%	73123
SRD FDJ UNITED	22,020 (c)	-0,41%	22,090	22,170	21,950	-6,77%	360244
SRD FORVIA (EX FAURECIA)	9,072 (c)	-1,07%	9,124	9,204	9,018	-33,39%	339550
SRD GECINA	74,100 (c)	-0,74%	74,650	75,400	73,900	-8,41%	178147

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes