Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	111,100	+0,82%	110,500	111,300	110,500	-0,27%	5702
SRD AIR FRANCE-KLM	12,805	+2,24%	12,645	12,890	12,645	+10,72%	359947
SRD ALTEN	54,550	-0,18%	54,700	54,750	54,200	-24,71%	4544
APERAM	46,500	-0,56%	46,800	46,800	46,500	+31,95%	2058
SRD ARGAN	59,800	+0,84%	59,400	60,200	59,400	-9,39%	816
ATOS GRP	33,200	-1,19%	33,620	33,700	33,200	-33,82%	15999
SRD AYVENS (ex ALD)	11,670	-1,02%	11,770	11,780	11,660	+2,01%	13929
SRD BIC	57,300	+0,35%	57,200	57,300	57,100	+11,26%	611
SRD BOLLORE SE	4,088	+1,95%	4,000	4,110	4,000	-14,73%	250193
SRD CARMILA	16,680	+0,36%	16,640	16,820	16,640	-1,88%	15370
SRD CLARIANE	4,054	-1,12%	4,090	4,090	4,030	+3,05%	25417
SRD COFACE	15,030	-1,25%	15,170	15,180	15,030	-4,27%	13771
SRD COVIVIO	53,400	+1,14%	52,950	53,750	52,950	-5,74%	11539
SRD DBV TECHNOLOGIES	2,872	-0,07%	2,864	2,876	2,844	-15,03%	27967
DERICHEBOURG	9,945	-1,04%	10,060	10,070	9,940	+46,36%	10830
SRD ELIS	26,520	-0,60%	26,620	26,680	26,520	+9,32%	18692
SRD EMEIS	13,640	-2,57%	13,970	13,980	13,610	-4,82%	36620
SRD ERAMET	48,700	+0,66%	48,740	49,520	48,600	-15,52%	8520
SRD EURAZEO	41,620	-0,95%	42,000	42,000	41,600	-21,91%	9144
SRD EUTELSAT	2,356	-3,05%	2,436	2,436	2,356	+38,10%	124920
SRD EXAIL TECHNOLOGIES	100,300	-2,43%	102,500	102,600	99,800	+23,07%	13888
EXOSENS	54,500	-5,95%	57,400	57,450	54,500	+12,49%	26082
SRD FDJ UNITED	21,630	-2,17%	22,050	22,050	21,580	-8,43%	130670
SRD FORVIA (EX FAURECIA)	9,702	+2,13%	9,560	9,860	9,560	-28,77%	157568
SRD GECINA	72,100	+0,63%	71,700	72,950	71,700	-10,88%	14400

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes