Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 79,450 | -28,94% | 84,000 | 84,500 | 80,600 | -34,01% | 555846 | |
SRD
| 11,525 | +0,30% | 11,550 | 11,775 | 11,520 | -0,35% | 336700 |
SRD
| 67,950 | +1,72% | 66,600 | 68,450 | 66,600 | -6,21% | 7705 |
SRD
| 60,400 | +1,17% | 59,600 | 60,400 | 59,600 | -8,48% | 1781 |
| 43,760 | +7,78% | 41,000 | 44,940 | 41,000 | -12,78% | 156013 | |
SRD
| 11,440 | +0,44% | 11,500 | 11,510 | 11,380 | 0,00% | 38283 |
SRD
| 55,400 | -0,36% | 55,700 | 56,200 | 55,400 | +7,57% | 2679 |
SRD
| 5,585 | +0,63% | 5,555 | 5,620 | 5,530 | +16,50% | 437154 |
SRD
| 16,220 | +0,12% | 16,300 | 16,310 | 16,200 | -4,59% | 24204 |
SRD
| 4,042 | -1,37% | 4,122 | 4,122 | 4,010 | +2,75% | 199384 |
SRD
| 14,840 | -0,20% | 14,870 | 14,870 | 14,790 | -5,48% | 36619 |
SRD
| 55,250 | +0,09% | 55,150 | 55,600 | 55,100 | -2,47% | 8822 |
SRD
| 3,168 | -2,16% | 3,232 | 3,238 | 3,154 | -6,27% | 263013 |
| 10,100 | +1,10% | 10,100 | 10,240 | 10,080 | +48,64% | 59349 | |
SRD
| 1,899 | +1,99% | 1,866 | 1,924 | 1,866 | -30,74% | 676549 |
SRD
| 26,460 | -0,90% | 26,940 | 27,040 | 26,440 | +9,07% | 91287 |
SRD
| 14,480 | -2,03% | 14,790 | 14,820 | 14,440 | +1,05% | 105852 |
SRD
| 55,400 | +1,28% | 54,700 | 57,000 | 54,700 | -3,90% | 18669 |
SRD
| 47,100 | +1,82% | 46,600 | 47,560 | 46,600 | -11,63% | 28092 |
SRD
| 3,546 | -6,66% | 3,770 | 3,780 | 3,481 | +107,85% | 2420758 |
| 134,900 | -1,96% | 136,900 | 137,000 | 133,900 | +65,52% | 13913 | |
| 64,400 | -3,23% | 66,400 | 67,400 | 63,950 | +32,92% | 16401 | |
SRD
| 22,980 | +0,52% | 22,970 | 23,090 | 22,930 | -2,71% | 61313 |
| 11,290 | +0,53% | 11,350 | 11,460 | 11,235 | -17,11% | 86199 | |
SRD
| 20,920 | +1,06% | 20,720 | 20,980 | 20,720 | -4,91% | 16024 |
| 50,900 | -0,29% | 51,600 | 51,650 | 50,800 | +44,44% | 12525 | |
| 26,500 | +0,15% | 26,600 | 26,680 | 26,440 | -2,43% | 14041 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 77,05 | -31,08% | |
| 152,55 | +3,63% | |
| 8 205,83 | +0,73% | |
| 0,33 | +0,92% | |
| 93,98 | -1,33% |
Chargement...
