Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	114,000	+1,42%	115,000	117,500	113,000	-5,32%	168351
SRD AIR FRANCE-KLM	11,315	-1,27%	11,350	11,410	11,185	-2,16%	599199
SRD ALTEN	64,050	+0,87%	63,300	64,950	63,000	-11,59%	33644
SRD ARGAN	61,200	-0,49%	61,100	61,600	61,000	-7,27%	6477
ATOS	39,440	-6,36%	41,800	42,020	39,020	-21,39%	124891
SRD AYVENS (ex ALD)	11,200	-1,75%	11,400	11,400	11,190	-2,10%	81901
SRD BIC	58,300	-0,34%	58,300	58,800	58,100	+13,20%	2332
SRD BOLLORE SE	5,375	-0,65%	5,405	5,430	5,365	+12,12%	263060
SRD CARMILA	16,620	-0,12%	16,540	16,660	16,520	-2,24%	59112
SRD CLARIANE	4,224	+0,57%	4,180	4,224	4,164	+7,37%	68596
SRD COFACE	14,910	-2,04%	15,160	15,180	14,870	-5,03%	119863
SRD COVIVIO	54,500	+0,09%	54,200	54,550	53,900	-3,80%	29684
SRD DBV TECHNOLOGIES	3,220	-0,31%	3,240	3,300	3,200	-4,73%	538092
DERICHEBOURG	9,465	-1,15%	9,515	9,590	9,380	+39,29%	85548
SRD ELIOR GROUP	1,894	-2,87%	1,926	1,959	1,878	-30,93%	1516282
SRD ELIS	26,420	-1,27%	26,600	26,700	26,400	+8,90%	109786
SRD EMEIS	15,180	+1,00%	15,010	15,210	14,850	+5,93%	64200
SRD ERAMET	55,050	+2,04%	53,850	55,200	53,400	-4,51%	14163
SRD EURAZEO	46,260	0,00%	46,020	46,460	46,020	-13,21%	18215
SRD EUTELSAT	4,383	+2,84%	4,198	4,556	4,152	+156,92%	2923736
SRD EXAIL TECHNOLOGIES	146,400	+12,70%	129,500	147,600	128,800	+79,63%	102160
EXOSENS	67,650	+6,62%	63,650	67,950	63,650	+39,63%	45605
SRD FDJ UNITED	22,870	-0,13%	22,950	22,990	22,780	-3,18%	109963
SRD FORVIA (EX FAURECIA)	11,260	-2,76%	11,505	11,605	11,235	-17,33%	167051
SRD ICADE	20,760	+0,58%	20,540	20,860	20,400	-5,64%	47677
APERAM	52,100 (c)	+0,39%	0,000	52,500	0,000	+47,84%	59409
SOLVAY	26,040	-0,08%	25,960	26,220	25,880	-4,12%	46665

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes