Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	111,800	-2,36%	114,000	114,900	111,300	+0,36%	32238
SRD AIR FRANCE-KLM	12,010	-1,72%	12,230	12,240	11,975	+3,85%	362455
SRD ALTEN	76,450	+2,21%	75,000	77,700	74,600	+5,52%	72727
APERAM	46,880	+1,12%	46,360	47,260	46,280	+33,03%	23754
SRD ARGAN	73,300	+0,14%	73,500	74,000	73,300	+11,06%	5159
ATOS GROUP	28,320	-0,14%	28,320	28,620	28,220	-43,55%	18783
SRD AYVENS (ex ALD)	11,090	-2,97%	11,430	11,450	11,070	-3,06%	233404
SRD BIC	66,500	0,00%	66,300	66,700	66,100	+29,13%	5050
SRD BOLLORE SE	3,814	+0,10%	3,834	3,840	3,800	-20,44%	178263
SRD CARMILA	15,980	-1,36%	16,180	16,180	15,940	-6,00%	50852
SRD CLARIANE	3,960	-0,95%	4,004	4,016	3,960	+0,66%	174672
SRD COFACE	15,930	-0,81%	16,070	16,100	15,820	+1,46%	30578
SRD COVIVIO	50,350	-1,76%	51,350	51,350	50,300	-11,12%	15560
SRD DBV TECHNOLOGIES	2,484	+0,98%	2,482	2,518	2,478	-26,51%	179386
DERICHEBOURG	9,090	-0,82%	9,155	9,170	9,080	+33,77%	33879
SRD ELIS	23,880	-2,61%	24,480	24,560	23,820	-1,57%	59271
SRD EMEIS	13,020	-3,91%	13,590	13,610	13,020	-9,14%	247606
SRD ERAMET	45,240	+1,03%	44,620	45,840	44,320	-21,53%	9152
SRD EURAZEO	50,950	0,00%	50,950	51,200	50,550	-4,41%	14846
SRD EUTELSAT	1,855	+1,15%	1,840	1,855	1,830	+8,73%	993906
SRD EXAIL TECHNOLOGIES	124,500	0,00%	124,600	124,600	124,400	+52,76%	4875
EXOSENS	59,850	+0,34%	60,200	60,200	59,500	+23,53%	17390
SRD FDJ UNITED	22,560	+0,62%	22,250	22,600	22,230	-4,49%	76002
SRD FORVIA (EX FAURECIA)	8,604	-1,33%	8,768	8,768	8,552	-36,83%	231582
SRD GECINA	70,050	-1,82%	71,350	71,350	70,050	-13,41%	84963

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes