Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 108,600 (c) | -1,00% | 109,600 | 110,700 | 108,000 | -2,51% | 55112 |
SRD
| 11,380 (c) | -3,19% | 11,685 | 11,780 | 11,365 | -1,60% | 1115227 |
SRD
| 75,100 (c) | +0,13% | 74,950 | 76,200 | 74,550 | +3,66% | 45414 |
| 43,440 (c) | -4,40% | 45,300 | 45,760 | 42,480 | +23,27% | 172673 | |
SRD
| 72,600 (c) | +1,11% | 72,100 | 72,600 | 71,800 | +10,00% | 9012 |
| 28,600 (c) | -0,21% | 28,780 | 29,020 | 28,540 | -42,99% | 51747 | |
SRD
| 11,200 (c) | -0,44% | 11,300 | 11,340 | 11,200 | -2,10% | 572029 |
SRD
| 66,200 (c) | 0,00% | 66,200 | 66,600 | 65,800 | +28,54% | 27264 |
SRD
| 3,810 (c) | -1,24% | 3,854 | 3,870 | 3,792 | -20,53% | 2133222 |
SRD
| 16,260 (c) | -0,25% | 16,320 | 16,380 | 16,260 | -4,35% | 78205 |
SRD
| 4,028 (c) | +0,20% | 4,040 | 4,060 | 3,992 | +2,39% | 217085 |
SRD
| 15,820 (c) | -0,25% | 15,850 | 15,850 | 15,730 | +0,76% | 119263 |
SRD
| 51,300 (c) | +0,59% | 51,250 | 51,600 | 51,150 | -9,44% | 88127 |
SRD
| 2,494 (c) | -1,97% | 2,572 | 2,600 | 2,432 | -26,21% | 1410619 |
| 8,765 (c) | -1,30% | 8,900 | 8,910 | 8,760 | +28,99% | 88105 | |
SRD
| 24,260 (c) | -2,02% | 24,880 | 24,880 | 24,260 | 0,00% | 147222 |
SRD
| 14,070 (c) | -0,71% | 14,180 | 14,250 | 13,990 | -1,81% | 79965 |
SRD
| 45,820 (c) | -2,30% | 47,220 | 47,220 | 45,300 | -20,52% | 22653 |
SRD
| 49,180 (c) | -2,23% | 50,200 | 50,200 | 49,180 | -7,73% | 71042 |
SRD
| 1,920 (c) | -2,02% | 1,949 | 1,982 | 1,913 | +12,54% | 2938267 |
| 124,600 (c) | +0,16% | 124,500 | 124,600 | 124,300 | +52,88% | 16635 | |
| 62,200 (c) | +1,22% | 61,600 | 62,500 | 60,950 | +28,38% | 44785 | |
SRD
| 22,200 (c) | +0,36% | 22,040 | 22,310 | 21,990 | -6,01% | 299076 |
| 8,822 (c) | -1,63% | 8,990 | 9,126 | 8,698 | -35,23% | 486298 | |
SRD
| 71,600 (c) | 0,00% | 71,600 | 72,100 | 71,450 | -11,50% | 99406 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,21 | +1,70% | |
| 4 519,12 | 0,00% | |
| 8 453,09 | -0,57% | |
| 78,32 | +0,85% | |
| 0,126 | -4,55% |