Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	108,800	-0,82%	109,600	110,700	108,800	-2,33%	11629
SRD AIR FRANCE-KLM	11,510	-2,08%	11,685	11,780	11,505	-0,48%	419712
SRD ALTEN	75,750	+1,00%	74,950	75,950	74,550	+4,55%	16024
APERAM	43,340	-4,62%	45,300	45,760	43,340	+22,99%	47761
SRD ARGAN	72,400	+0,84%	72,100	72,500	71,800	+9,70%	3201
ATOS GROUP	28,740	+0,28%	28,780	29,000	28,560	-42,71%	24117
SRD AYVENS (ex ALD)	11,220	-0,27%	11,300	11,340	11,200	-1,92%	139209
SRD BIC	65,900	-0,45%	66,200	66,300	65,900	+27,96%	4943
SRD BOLLORE SE	3,812	-1,19%	3,854	3,870	3,792	-20,48%	448071
SRD CARMILA	16,300	0,00%	16,320	16,380	16,300	-4,12%	24405
SRD CLARIANE	4,012	-0,20%	4,040	4,060	4,012	+1,98%	62560
SRD COFACE	15,760	-0,63%	15,850	15,850	15,730	+0,38%	22915
SRD COVIVIO	51,350	+0,69%	51,250	51,600	51,200	-9,36%	6388
SRD DBV TECHNOLOGIES	2,478	-2,59%	2,572	2,600	2,478	-26,69%	616236
DERICHEBOURG	8,825	-0,62%	8,900	8,910	8,820	+29,87%	24125
SRD ELIS	24,520	-0,97%	24,880	24,880	24,480	+1,07%	27741
SRD EMEIS	14,090	-0,56%	14,180	14,250	14,060	-1,67%	29154
SRD ERAMET	45,700	-2,56%	47,220	47,220	45,700	-20,73%	7687
SRD EURAZEO	49,680	-1,23%	50,200	50,200	49,680	-6,79%	18922
SRD EUTELSAT	1,951	-0,43%	1,949	1,982	1,942	+14,36%	1011866
SRD EXAIL TECHNOLOGIES	124,400	0,00%	124,500	124,600	124,300	+52,64%	3923
EXOSENS	61,000	-0,73%	61,600	61,600	60,950	+25,90%	8793
SRD FDJ UNITED	22,240	+0,54%	22,040	22,310	21,990	-5,84%	43220
SRD FORVIA (EX FAURECIA)	8,822	-1,63%	8,990	9,126	8,822	-35,23%	184366
SRD GECINA	71,650	+0,07%	71,600	72,100	71,600	-11,43%	20638

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes