Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

9,954 (c) +0,53%9,7809,9789,760 +22,53% 720774
SRD
76,350 (c) -3,17%78,00078,35076,350 -3,42% 52784
SRD
63,700 (c) -0,47%64,00064,00063,300 +5,29% 8820
30,800 (c) -1,35%31,10031,65030,620 +18,46% 80749
SRD
9,545 (c) -0,47%9,5559,5809,420 +45,84% 251948
SRD
53,200 (c) -1,30%54,00054,00053,200 -16,61% 15484
5,280 (c) -0,94%5,3005,3055,255 -11,11% 500127
SRD
16,980 (c) +0,95%16,80016,98016,700 +5,99% 86172
5,360 (c) +0,37%5,3355,3605,235 +156,70% 248294
SRD
16,280 (c) -0,91%16,43016,43016,220 +13,21% 109010
SRD
52,450 (c) -0,76%52,55052,60052,050 +7,57% 70824
5,685 (c) -1,56%5,7505,7505,640 +6,16% 70631
2,560 (c) -2,07%2,6002,6022,548 -9,09% 274978
SRD
24,440 (c) -0,49%24,50024,50024,320 +29,31% 188787
11,780 (c) +0,51%11,76011,91011,500 +94,36% 223844
SRD
47,400 (c) -1,78%47,70048,02046,960 -12,47% 26163
152,700 (c) -1,10%153,900155,900152,500 +40,87% 25930
3,440 (c) +0,44%3,5003,5603,390 +51,68% 998217
38,400 (c) -0,13%38,15038,60037,900 +97,63% 51001
32,840 (c) -1,68%33,40033,40032,820 -11,77% 155377
9,304 (c) -1,50%9,4009,4289,226 +7,19% 735248
SRD
21,660 (c) -1,37%21,90021,94021,440 -5,74% 125179
422,000 (c) +0,96%417,500422,000415,000 +11,20% 4598
SRD
28,120 (c) -0,92%28,20028,28027,860 -0,28% 65200
34,520 (c) -0,40%34,38034,64034,160 -6,93% 24413
26,060 (c) 0,00%0,0000,0000,000 +3,33% 0
29,360 (c) 0,00%0,0000,0000,000 -5,78% 0

Mes listes

Cette liste ne contient aucune valeur.