Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	115,900	-0,69%	116,100	116,200	115,400	+4,04%	10453
SRD AIR FRANCE-KLM	12,635	-1,98%	12,770	12,800	12,575	+9,25%	181612
SRD ALTEN	76,200	+1,06%	75,400	76,600	75,300	+5,18%	2119
APERAM	46,760	+0,91%	46,100	46,760	46,080	+32,69%	11370
SRD ARGAN	74,300	-0,13%	75,400	75,400	73,700	+12,58%	1012
ATOS GROUP	32,340	+1,89%	31,700	32,480	31,680	-35,54%	44523
SRD AYVENS (ex ALD)	11,520	-0,52%	11,550	11,580	11,460	+0,70%	35830
SRD BIC	66,900	+1,06%	66,600	66,900	66,500	+29,90%	2723
SRD BOLLORE SE	3,772	-0,79%	3,800	3,808	3,768	-21,32%	71353
SRD CARMILA	16,880	-0,82%	17,000	17,000	16,780	-0,71%	14955
SRD CLARIANE	4,076	+0,30%	4,050	4,092	4,046	+3,61%	52559
SRD COFACE	16,180	+0,31%	16,130	16,180	16,080	+3,06%	16232
SRD COVIVIO	51,900	-0,38%	52,050	52,050	51,600	-8,38%	8848
SRD DBV TECHNOLOGIES	2,394	-1,64%	2,414	2,428	2,380	-29,17%	227054
DERICHEBOURG	9,420	-0,32%	9,440	9,440	9,370	+38,63%	16260
SRD ELIS	24,720	+0,49%	24,660	24,720	24,560	+1,90%	12651
SRD EMEIS	14,440	+0,21%	14,380	14,440	14,290	+0,77%	37216
SRD ERAMET	47,500	+2,64%	46,640	47,720	46,120	-17,61%	6230
SRD EURAZEO	52,800	+0,38%	52,500	52,850	52,350	-0,94%	8784
SRD EUTELSAT	1,992	-7,03%	2,141	2,157	1,936	+16,74%	5470922
SRD EXAIL TECHNOLOGIES	124,600	+0,08%	125,000	125,100	124,500	+52,88%	30376
EXOSENS	63,850	+0,55%	63,600	64,800	63,600	+31,79%	23872
SRD FDJ UNITED	22,280	+1,18%	22,000	22,310	21,980	-5,67%	46870
SRD FORVIA (EX FAURECIA)	8,896	-2,09%	9,052	9,062	8,812	-34,68%	200396
SRD GECINA	74,900	+0,07%	74,950	75,075	74,150	-7,42%	14539

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes