Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	108,000	+1,31%	106,800	108,000	106,500	-3,05%	15898
SRD AIR FRANCE-KLM	11,660	+1,44%	11,490	11,800	11,485	+0,82%	143702
SRD ALTEN	75,450	+1,14%	74,800	75,600	74,800	+4,14%	1513
APERAM	47,920	+2,26%	47,020	47,980	47,020	+35,98%	33836
SRD ARGAN	72,900	+0,55%	72,700	73,200	72,700	+10,45%	769
ATOS GROUP	27,880	+3,03%	27,200	27,880	27,000	-44,43%	44922
SRD AYVENS (ex ALD)	11,170	-0,09%	11,200	11,210	11,100	-2,36%	248892
SRD BIC	68,000	+0,29%	68,000	68,100	67,700	+32,04%	3956
SRD BOLLORE SE	3,948	+1,02%	3,914	3,954	3,906	-17,65%	123721
SRD CARMILA	15,700	-1,01%	15,840	15,860	15,680	-7,65%	23468
SRD CLARIANE	3,988	+2,15%	3,908	4,028	3,880	+1,37%	83211
SRD COFACE	16,070	+1,07%	15,950	16,140	15,950	+2,36%	21331
SRD COVIVIO	48,080	-0,17%	48,380	48,560	48,020	-15,13%	10882
SRD DBV TECHNOLOGIES	2,386	+0,59%	2,378	2,414	2,374	-29,41%	130218
DERICHEBOURG	9,200	+0,99%	9,160	9,220	9,160	+35,39%	20266
SRD ELIS	23,760	+0,42%	23,700	23,840	23,600	-2,06%	10981
SRD EMEIS	13,090	+2,67%	12,760	13,120	12,670	-8,65%	52033
SRD ERAMET	45,040	+0,36%	45,000	45,200	44,820	-21,87%	5677
SRD EURAZEO	49,280	+0,78%	49,060	49,440	49,060	-7,54%	6800
SRD EUTELSAT	1,827	+2,90%	1,783	1,830	1,762	+7,09%	978693
SRD EXAIL TECHNOLOGIES	124,100	-0,16%	124,300	124,300	124,100	+52,27%	6192
EXOSENS	55,700	-1,42%	56,500	56,600	55,300	+14,96%	11577
SRD FDJ UNITED	22,130	-0,09%	22,070	22,220	22,020	-6,31%	39664
SRD FORVIA (EX FAURECIA)	9,426	+5,55%	8,990	9,596	8,988	-30,79%	440416
SRD GECINA	67,450	+0,30%	67,450	67,650	67,350	-16,63%	25277

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes