Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	111,600 (c)	+2,57%	109,300	111,900	109,100	+0,18%	63376
SRD AIR FRANCE-KLM	13,330 (c)	+1,91%	13,100	13,590	13,080	+15,26%	1127533
SRD ALTEN	53,100 (c)	-1,67%	53,200	54,150	53,000	-26,71%	132143
APERAM	45,000	+4,31%	43,320	45,200	43,320	+27,70%	142765
SRD ARGAN	61,700 (c)	+0,49%	61,900	62,600	61,500	-6,52%	8977
ATOS GROUP	33,160 (c)	+0,42%	33,380	33,440	32,880	-33,90%	61970
SRD AYVENS (ex ALD)	11,890 (c)	+0,85%	11,730	12,010	11,700	+3,93%	602741
SRD BIC	59,500 (c)	0,00%	59,500	59,900	59,100	+15,53%	27317
SRD BOLLORE SE	4,110 (c)	-0,29%	4,114	4,128	4,094	-14,27%	1423731
SRD CARMILA	16,620 (c)	-0,24%	16,700	16,800	16,620	-2,24%	55932
SRD CLARIANE	3,970 (c)	-1,78%	4,014	4,062	3,946	+0,92%	208986
SRD COFACE	15,700 (c)	+1,95%	15,450	15,840	15,450	0,00%	316223
SRD COVIVIO	53,350 (c)	+0,47%	53,100	53,750	53,100	-5,83%	85813
SRD DBV TECHNOLOGIES	2,852 (c)	+0,07%	2,846	2,882	2,812	-15,62%	539965
DERICHEBOURG	9,365 (c)	-1,47%	9,495	9,570	9,275	+37,82%	95986
SRD ELIS	25,720 (c)	-0,77%	26,040	26,040	25,160	+6,02%	240824
SRD EMEIS	13,960 (c)	-1,06%	14,120	14,220	13,940	-2,58%	96962
SRD ERAMET	44,100 (c)	+0,55%	44,220	44,840	43,800	-23,50%	16651
SRD EURAZEO	41,040 (c)	+0,29%	41,000	41,520	40,780	-23,00%	53459
SRD EUTELSAT	2,357 (c)	-2,68%	2,400	2,469	2,319	+38,16%	1441072
SRD EXAIL TECHNOLOGIES	123,900 (c)	+0,24%	123,800	124,400	123,600	+52,02%	115083
EXOSENS	57,750 (c)	+0,17%	57,200	58,650	56,500	+19,20%	55601
SRD FDJ UNITED	23,030 (c)	+0,22%	23,000	23,190	22,770	-2,50%	556255
SRD FORVIA (EX FAURECIA)	9,082 (c)	+0,89%	8,930	9,386	8,924	-33,32%	576548
SRD GECINA	72,150 (c)	+3,44%	69,950	72,500	69,950	-10,82%	225205

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes