Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	98,050	-1,11%	98,850	99,050	97,700	-18,56%	24706
SRD AIR FRANCE-KLM	9,538	-1,99%	9,598	9,650	9,440	-17,53%	895148
SRD ALTEN	58,275	-1,56%	58,700	58,750	57,550	-19,57%	13639
SRD ARGAN	62,100	-0,48%	62,300	62,700	62,100	-5,91%	2470
ATOS	34,060	-4,22%	35,860	35,960	33,940	-32,11%	84227
SRD AYVENS (ex ALD)	11,030	-0,99%	11,020	11,100	10,990	-3,58%	136556
SRD BIC	58,200	+0,69%	57,800	58,300	57,800	+13,01%	4793
SRD BOLLORE SE	5,165	+0,68%	5,140	5,180	5,138	+7,74%	134958
SRD CARMILA	17,580	-0,57%	17,680	17,720	17,580	+3,41%	16317
SRD CLARIANE	3,796	+0,74%	3,752	3,812	3,732	-3,51%	78991
SRD COFACE	15,950	-0,06%	16,050	16,050	15,900	+1,59%	53391
SRD COVIVIO	57,200	-0,61%	57,400	57,750	57,150	+0,97%	43333
SRD DBV TECHNOLOGIES	3,318	-1,01%	3,320	3,330	3,270	-1,83%	576313
DERICHEBOURG	9,058	-0,30%	9,100	9,110	9,025	+33,30%	45763
SRD ELIOR GROUP	2,556	+1,03%	2,520	2,556	2,512	-6,78%	67183
SRD ELIS	26,080	-0,76%	26,240	26,280	26,040	+7,50%	83218
SRD EMEIS	14,020	+1,37%	13,810	14,020	13,760	-2,16%	22066
SRD ERAMET	54,200	+2,85%	54,300	55,350	53,200	-5,98%	27451
SRD EURAZEO	46,480	-0,81%	47,000	47,000	46,360	-12,80%	11922
SRD EUTELSAT	2,869	-2,25%	2,923	2,960	2,821	+68,17%	848459
SRD EXAIL TECHNOLOGIES	123,700	+1,73%	121,800	124,000	120,500	+51,78%	13722
EXOSENS	64,050	-1,23%	64,850	64,900	63,800	+32,20%	12092
SRD FDJ UNITED	24,300	-0,04%	24,130	24,410	23,930	+2,88%	393291
SRD FORVIA (EX FAURECIA)	10,620	+4,02%	10,600	11,195	10,460	-22,03%	442808
SRD ICADE	20,700	+0,39%	20,720	20,860	20,580	-5,91%	9877
APERAM	41,160	-0,53%	41,320	41,420	41,000	+16,80%	15181
SOLVAY	27,780	+0,43%	27,520	28,020	27,520	+2,28%	38936

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes