Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	109,200 (c)	-2,06%	111,700	111,700	108,400	-1,97%	106195
SRD AIR FRANCE-KLM	11,905 (c)	+0,29%	12,000	12,010	11,825	+2,94%	422570
SRD ALTEN	76,850 (c)	-0,07%	77,050	77,550	75,300	+6,07%	53095
APERAM	46,520	-0,34%	46,900	47,120	46,320	+32,01%	65931
SRD ARGAN	73,300 (c)	+0,14%	73,200	73,900	73,200	+11,06%	6586
ATOS GROUP	29,000 (c)	+1,68%	28,620	30,100	28,560	-42,20%	65899
SRD AYVENS (ex ALD)	11,030 (c)	+1,19%	10,850	11,050	10,850	-3,58%	650894
SRD BIC	67,400 (c)	+0,75%	66,900	67,500	66,900	+30,87%	19481
SRD BOLLORE SE	3,854 (c)	+0,84%	3,832	3,882	3,828	-19,61%	3373900
SRD CARMILA	15,900 (c)	+0,51%	15,860	16,000	15,840	-6,47%	64159
SRD CLARIANE	3,894 (c)	+2,37%	3,828	3,910	3,790	-1,02%	322266
SRD COFACE	16,010 (c)	+0,95%	15,960	16,090	15,870	+1,97%	245240
SRD COVIVIO	50,250 (c)	-0,20%	50,300	50,600	50,000	-11,30%	70807
SRD DBV TECHNOLOGIES	2,374 (c)	-4,20%	2,488	2,538	2,372	-29,76%	1224408
DERICHEBOURG	9,150 (c)	+1,78%	9,000	9,150	9,000	+34,66%	97813
SRD ELIS	24,060 (c)	+0,67%	23,960	24,140	23,780	-0,82%	187160
SRD EMEIS	12,720 (c)	+0,47%	12,700	12,900	12,530	-11,24%	257586
SRD ERAMET	45,460 (c)	+0,75%	45,040	46,440	44,400	-21,14%	27952
SRD EURAZEO	51,500 (c)	+1,28%	50,900	51,700	50,900	-3,38%	59207
SRD EUTELSAT	1,856 (c)	+0,35%	1,865	1,891	1,853	+8,76%	1353998
SRD EXAIL TECHNOLOGIES	124,400 (c)	0,00%	124,600	124,600	124,300	+52,64%	39394
EXOSENS	58,700 (c)	-1,76%	60,200	60,400	58,700	+21,16%	43297
SRD FDJ UNITED	22,410 (c)	+0,18%	22,460	22,500	22,280	-5,12%	261362
SRD FORVIA (EX FAURECIA)	9,038 (c)	+5,12%	8,778	9,130	8,764	-33,64%	1256326
SRD GECINA	70,000 (c)	0,00%	70,450	70,500	69,650	-13,47%	117774

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes