Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 112,400 (c) | -1,40% | 115,400 | 115,500 | 112,400 | +0,90% | 151172 |
SRD
| 13,215 (c) | -3,33% | 13,555 | 13,610 | 13,090 | +14,27% | 1279483 |
SRD
| 55,350 (c) | +4,43% | 53,200 | 55,600 | 52,650 | -23,60% | 89775 |
| 41,900 | -1,55% | 42,460 | 42,940 | 41,560 | +18,90% | 172749 | |
SRD
| 60,700 (c) | +0,50% | 60,500 | 61,000 | 59,900 | -8,03% | 11452 |
| 34,000 (c) | +1,07% | 33,960 | 34,320 | 33,500 | -32,23% | 112209 | |
SRD
| 11,430 (c) | -0,78% | 11,490 | 11,490 | 11,350 | -0,09% | 460742 |
SRD
| 56,700 (c) | -0,53% | 57,100 | 57,100 | 56,300 | +10,10% | 20747 |
SRD
| 4,080 (c) | +0,59% | 4,040 | 4,084 | 4,030 | -14,89% | 6066175 |
SRD
| 16,660 (c) | +0,12% | 16,700 | 16,700 | 16,440 | -2,00% | 118339 |
SRD
| 4,182 (c) | +1,75% | 4,120 | 4,220 | 4,092 | +6,30% | 273375 |
SRD
| 15,180 (c) | +0,80% | 15,070 | 15,180 | 14,970 | -3,31% | 123035 |
SRD
| 52,850 (c) | -1,40% | 54,150 | 54,200 | 52,250 | -6,71% | 129676 |
SRD
| 2,800 (c) | -0,71% | 2,854 | 2,944 | 2,786 | -17,16% | 771055 |
| 9,625 (c) | +0,94% | 9,510 | 9,715 | 9,510 | +41,65% | 180346 | |
SRD
| 26,920 (c) | -0,66% | 27,000 | 27,360 | 26,920 | +10,96% | 526122 |
SRD
| 14,620 (c) | +4,06% | 13,990 | 14,670 | 13,950 | +2,02% | 320967 |
SRD
| 45,560 (c) | +1,38% | 44,620 | 45,560 | 44,400 | -20,97% | 24025 |
SRD
| 41,040 (c) | +2,60% | 40,000 | 41,040 | 39,840 | -23,00% | 148408 |
SRD
| 2,499 (c) | +3,56% | 2,430 | 2,570 | 2,398 | +46,48% | 3717980 |
| 121,000 (c) | +0,75% | 120,300 | 121,400 | 120,300 | +48,47% | 92497 | |
| 58,400 (c) | +2,28% | 57,200 | 59,300 | 57,200 | +20,54% | 85158 | |
SRD
| 21,840 (c) | +2,10% | 21,450 | 22,100 | 21,410 | -7,54% | 786934 |
| 8,674 (c) | -0,69% | 8,626 | 8,782 | 8,582 | -36,31% | 588812 | |
SRD
| 72,050 (c) | -2,04% | 73,350 | 73,500 | 70,800 | -10,94% | 329324 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 37,5 | +22,23% | |
| 8 337,29 | -0,79% | |
| 117,5 | +1,73% | |
| 71,44 | -2,03% | |
| 65,92 | -3,10% |
Chargement...
