Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 96,900 (c) | +1,47% | 93,500 | 96,900 | 92,100 | -19,52% | 107915 | |
SRD
| 12,055 (c) | +4,10% | 11,700 | 12,175 | 11,680 | +4,24% | 3820231 |
SRD
| 70,700 (c) | -2,08% | 71,000 | 71,650 | 70,350 | -2,42% | 79956 |
SRD
| 65,000 (c) | -0,61% | 65,000 | 66,200 | 64,600 | -1,52% | 41566 |
| 48,125 (c) | -5,49% | 50,880 | 51,020 | 47,630 | -4,08% | 229178 | |
SRD
| 11,510 (c) | -6,73% | 11,790 | 11,830 | 11,040 | +0,61% | 2921581 |
SRD
| 55,500 (c) | +2,78% | 54,000 | 55,500 | 53,600 | +7,77% | 33671 |
SRD
| 4,740 (c) | -0,34% | 4,778 | 4,786 | 4,682 | -1,13% | 1146864 |
SRD
| 16,880 (c) | +1,20% | 16,660 | 16,880 | 16,640 | -0,71% | 65389 |
SRD
| 3,838 (c) | -1,84% | 3,900 | 3,900 | 3,770 | -2,44% | 316746 |
SRD
| 16,180 (c) | +1,31% | 16,010 | 16,180 | 15,950 | +3,06% | 133559 |
SRD
| 54,550 (c) | +0,37% | 54,400 | 54,950 | 53,750 | -3,71% | 70757 |
| 8,370 (c) | +1,39% | 8,225 | 8,420 | 8,195 | +23,18% | 302333 | |
SRD
| 2,752 (c) | -1,99% | 2,768 | 2,816 | 2,704 | +0,36% | 1093705 |
SRD
| 26,060 (c) | +0,39% | 26,000 | 26,400 | 25,800 | +7,42% | 302151 |
SRD
| 14,140 (c) | -1,67% | 14,390 | 14,390 | 13,980 | -1,33% | 148603 |
SRD
| 68,050 (c) | -0,07% | 67,800 | 68,850 | 67,100 | +18,04% | 29485 |
SRD
| 49,260 (c) | +0,24% | 48,800 | 49,540 | 48,160 | -7,58% | 115501 |
SRD
| 2,105 (c) | -0,71% | 2,110 | 2,140 | 2,060 | +23,39% | 1759585 |
| 109,800 (c) | -0,18% | 108,600 | 110,400 | 105,800 | +34,72% | 49215 | |
| 52,200 (c) | +1,95% | 51,200 | 52,600 | 51,200 | +7,74% | 63642 | |
SRD
| 22,700 (c) | +0,53% | 22,500 | 22,700 | 22,220 | -3,90% | 539328 |
| 14,040 (c) | -0,71% | 14,140 | 14,185 | 13,630 | +3,08% | 949058 | |
SRD
| 21,700 (c) | 0,00% | 21,720 | 21,820 | 21,440 | -1,36% | 115420 |
SRD
| 407,500 (c) | +0,25% | 404,000 | 408,000 | 401,000 | -0,85% | 4247 |
| 41,500 (c) | +11,80% | 37,080 | 41,640 | 36,860 | +17,76% | 889385 | |
| 26,680 (c) | -1,26% | 26,980 | 27,000 | 26,420 | -1,77% | 446116 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
