Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	109,500	+0,55%	109,000	109,800	108,900	-1,71%	5689
SRD AIR FRANCE-KLM	11,790	-0,30%	11,810	11,845	11,700	+1,95%	146542
SRD ALTEN	74,100	-0,13%	74,400	74,400	73,250	+2,28%	1634
APERAM	45,780	+0,48%	46,040	46,040	45,400	+29,91%	14832
SRD ARGAN	71,700	-0,69%	72,000	72,100	71,300	+8,64%	3572
ATOS GROUP	28,260	+0,93%	28,000	28,520	27,920	-43,67%	32796
SRD AYVENS (ex ALD)	11,380	+0,18%	11,400	11,440	11,320	-0,52%	41079
SRD BIC	66,100	+0,30%	65,900	66,100	65,800	+28,35%	278
SRD BOLLORE SE	3,864	+0,16%	3,850	3,870	3,842	-19,40%	469820
SRD CARMILA	16,280	0,00%	16,280	16,320	16,240	-4,24%	31854
SRD CLARIANE	4,010	0,00%	4,020	4,020	3,998	+1,93%	225909
SRD COFACE	15,880	-0,25%	15,920	15,940	15,850	+1,15%	8687
SRD COVIVIO	51,000	-0,78%	51,300	51,350	50,950	-9,97%	6544
SRD DBV TECHNOLOGIES	2,516	-1,10%	2,538	2,570	2,508	-25,56%	339327
DERICHEBOURG	8,920	+0,96%	8,850	8,925	8,840	+31,27%	45200
SRD ELIS	24,760	0,00%	24,720	24,800	24,640	+2,06%	9990
SRD EMEIS	14,040	-0,07%	14,040	14,060	13,960	-2,02%	28863
SRD ERAMET	46,140	+0,44%	45,840	46,140	45,640	-19,97%	1584
SRD EURAZEO	50,100	-0,50%	50,450	50,750	50,000	-6,00%	23520
SRD EUTELSAT	1,972	-3,48%	2,030	2,032	1,955	+15,59%	1507995
SRD EXAIL TECHNOLOGIES	124,400	-0,08%	124,400	124,700	124,400	+52,64%	3042
EXOSENS	62,550	+0,48%	62,550	63,000	62,450	+29,10%	5030
SRD FDJ UNITED	21,910	-0,23%	22,060	22,070	21,850	-7,24%	55815
SRD FORVIA (EX FAURECIA)	8,960	+0,27%	8,922	9,020	8,900	-34,21%	105093
SRD GECINA	70,850	-0,56%	71,350	71,400	70,700	-12,42%	19671

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes