Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 114,000 | +1,42% | 115,000 | 117,500 | 113,000 | -5,32% | 168351 | |
SRD
| 11,315 | -1,27% | 11,350 | 11,410 | 11,185 | -2,16% | 599199 |
SRD
| 64,050 | +0,87% | 63,300 | 64,950 | 63,000 | -11,59% | 33644 |
SRD
| 61,200 | -0,49% | 61,100 | 61,600 | 61,000 | -7,27% | 6477 |
| 39,440 | -6,36% | 41,800 | 42,020 | 39,020 | -21,39% | 124891 | |
SRD
| 11,200 | -1,75% | 11,400 | 11,400 | 11,190 | -2,10% | 81901 |
SRD
| 58,300 | -0,34% | 58,300 | 58,800 | 58,100 | +13,20% | 2332 |
SRD
| 5,375 | -0,65% | 5,405 | 5,430 | 5,365 | +12,12% | 263060 |
SRD
| 16,620 | -0,12% | 16,540 | 16,660 | 16,520 | -2,24% | 59112 |
SRD
| 4,224 | +0,57% | 4,180 | 4,224 | 4,164 | +7,37% | 68596 |
SRD
| 14,910 | -2,04% | 15,160 | 15,180 | 14,870 | -5,03% | 119863 |
SRD
| 54,500 | +0,09% | 54,200 | 54,550 | 53,900 | -3,80% | 29684 |
SRD
| 3,220 | -0,31% | 3,240 | 3,300 | 3,200 | -4,73% | 538092 |
| 9,465 | -1,15% | 9,515 | 9,590 | 9,380 | +39,29% | 85548 | |
SRD
| 1,894 | -2,87% | 1,926 | 1,959 | 1,878 | -30,93% | 1516282 |
SRD
| 26,420 | -1,27% | 26,600 | 26,700 | 26,400 | +8,90% | 109786 |
SRD
| 15,180 | +1,00% | 15,010 | 15,210 | 14,850 | +5,93% | 64200 |
SRD
| 55,050 | +2,04% | 53,850 | 55,200 | 53,400 | -4,51% | 14163 |
SRD
| 46,260 | 0,00% | 46,020 | 46,460 | 46,020 | -13,21% | 18215 |
SRD
| 4,383 | +2,84% | 4,198 | 4,556 | 4,152 | +156,92% | 2923736 |
| 146,400 | +12,70% | 129,500 | 147,600 | 128,800 | +79,63% | 102160 | |
| 67,650 | +6,62% | 63,650 | 67,950 | 63,650 | +39,63% | 45605 | |
SRD
| 22,870 | -0,13% | 22,950 | 22,990 | 22,780 | -3,18% | 109963 |
| 11,260 | -2,76% | 11,505 | 11,605 | 11,235 | -17,33% | 167051 | |
SRD
| 20,760 | +0,58% | 20,540 | 20,860 | 20,400 | -5,64% | 47677 |
| 52,100 (c) | +0,39% | 0,000 | 52,500 | 0,000 | +47,84% | 59409 | |
| 26,040 | -0,08% | 25,960 | 26,220 | 25,880 | -4,12% | 46665 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 182 | +18,03% | |
| 8 164,22 | -0,53% | |
| 96,69 | +1,80% | |
| 0,252 | -6,32% | |
| 0,149 | +10,37% |