Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ADP	169.000	+3.94%	161.500	169.800	161.500	+2.11%	104173
ALD	11.760	+1.99%	11.530	11.830	11.490	+13.08%	61396
ALTEN	88.600	+1.14%	87.200	89.050	87.050	+21.87%	36004
ALTRAN TECHNO.	7.725	-0.83%	7.710	7.875	7.595	+10.28%	705385
AMUNDI	54.420	+2.02%	53.040	54.620	52.600	+17.89%	206576
BIC(SOCIETE)	83.950	+0.84%	83.050	84.650	82.950	-5.83%	148002
BIOMERIEUX	69.700	-0.14%	69.800	70.500	67.400	+21.22%	193096
BOLLORE	3.704	+6.68%	3.476	3.732	3.476	+5.83%	2428345
CASINO GUIC PER	45.000	+3.62%	43.550	45.000	43.190	+23.83%	695636
CGG	1.652	+2.80%	1.618	1.675	1.601	+42.91%	5533717
CNP ASSURANCES	20.180	+0.90%	19.940	20.260	19.820	+8.96%	245710
COVIVIO	86.650	-0.40%	87.000	87.250	86.500	+2.91%	185221
DASSAULT AVIA	1 321.000	+0.08%	1 321.000	1 326.000	1 312.000	+9.17%	4831
DBV TECHNO	13.500	-0.30%	13.770	13.920	13.220	+27.24%	317548
ELIOR GROUP	12.520	+2.54%	12.270	12.560	12.200	-4.13%	218128
ELIS	14.210	+0.71%	14.210	14.410	14.050	-2.34%	441205
ERAMET	59.950	+2.57%	58.000	60.100	57.800	-0.66%	66312
EURAZEO	63.850	+0.55%	63.750	64.200	63.400	+3.32%	100306
EUROFINS SCIENTIF	341.000	+0.71%	340.000	349.800	333.000	+4.60%	56900
EURONEXT	53.600	+0.28%	52.900	53.750	52.250	+6.56%	147185
EUROP M GRP	7.530	+0.67%	7.450	7.590	7.430	-4.26%	261574
EUTELSAT COMMUNIC.	17.680	-5.96%	18.350	18.705	16.985	+2.76%	1775619
FNAC DARTY	64.700	-4.57%	67.900	68.750	63.100	+13.31%	205454
GAZTRANS.TECHN.	80.150	+0.94%	78.700	80.650	78.500	+19.36%	47687
GENFIT	18.130	+0.78%	17.900	18.460	17.880	+4.50%	163694
APERAM	26.680	+1.02%	26.400	26.940	26.160	+15.75%	235095

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.