Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	109,500	+0,37%	108,700	109,600	108,500	-1,71%	4929
SRD AIR FRANCE-KLM	12,900	+0,55%	12,830	12,985	12,685	+11,54%	225596
SRD ALTEN	55,500	+0,18%	55,000	55,600	54,600	-23,40%	5292
APERAM	47,040	+0,38%	46,860	47,100	46,440	+33,48%	10910
SRD ARGAN	61,400	-0,65%	61,600	61,900	61,300	-6,97%	3072
ATOS GROUP	32,640	+0,06%	32,700	32,700	32,280	-34,94%	5568
SRD AYVENS (ex ALD)	11,610	-0,43%	11,680	11,680	11,550	+1,49%	17744
SRD BIC	61,100	+0,16%	61,100	61,200	60,800	+18,64%	943
SRD BOLLORE SE	4,062	-0,93%	4,086	4,086	4,048	-15,27%	110840
SRD CARMILA	16,500	-0,36%	16,560	16,560	16,420	-2,94%	7340
SRD CLARIANE	4,038	0,00%	4,050	4,060	4,000	+2,64%	29848
SRD COFACE	15,780	-1,56%	15,990	16,000	15,740	+0,51%	39270
SRD COVIVIO	51,400	-4,55%	51,300	51,550	51,100	-9,27%	9669
SRD DBV TECHNOLOGIES	2,752	-2,89%	2,820	2,820	2,740	-18,58%	262777
DERICHEBOURG	9,490	+0,42%	9,475	9,525	9,435	+39,66%	15943
SRD ELIS	25,060	-2,34%	25,000	25,240	24,640	+3,30%	134488
SRD EMEIS	14,040	-1,27%	14,220	14,220	14,010	-2,02%	15793
SRD ERAMET	44,160	-0,90%	44,560	44,560	44,000	-23,40%	2327
SRD EURAZEO	42,900	-0,05%	42,920	43,020	42,520	-19,51%	7895
SRD EUTELSAT	2,297	-2,05%	2,346	2,346	2,273	+34,64%	188384
SRD EXAIL TECHNOLOGIES	123,600	-0,32%	123,800	123,900	123,300	+51,66%	22266
EXOSENS	56,550	-0,44%	56,500	56,800	55,800	+16,72%	5610
SRD FDJ UNITED	22,880	-1,38%	23,120	23,140	22,850	-3,13%	36681
SRD FORVIA (EX FAURECIA)	9,100	+1,34%	8,932	9,134	8,884	-33,19%	36435
SRD GECINA	71,900	-0,42%	71,900	71,900	71,550	-11,12%	19852

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes