Aller au contenu principal
Fermer

Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

112,400 (c) +2,37%110,200113,000108,300 -6,64% 226216
11,460 (c) +3,15%11,18011,61511,150 -0,91% 2385480
SRD
63,500 (c) -0,39%63,75064,70063,450 -12,35% 66353
SRD
61,500 (c) +0,99%61,00062,20061,000 -6,82% 8844
42,120 (c) -2,36%43,42043,90041,940 -16,05% 124056
11,400 (c) +0,97%11,30011,47011,290 -0,35% 408055
SRD
58,500 (c) +1,21%57,80058,70057,700 +13,59% 22910
5,410 (c) +0,09%5,4655,5005,420 +12,85% 1692240
SRD
16,640 (c) +1,34%16,44016,68016,440 -2,12% 123907
4,200 (c) -0,14%4,2044,2704,120 +6,76% 338799
SRD
15,220 (c) +0,46%15,10015,27015,100 -3,06% 252686
SRD
54,450 (c) -0,09%54,70054,90054,050 -3,88% 141837
3,230 (c) +0,25%3,2123,2283,150 -4,44% 586325
9,575 (c) 0,00%9,5809,6709,530 +40,91% 109429
1,950 (c) +0,31%1,9481,9761,927 -28,88% 2944239
SRD
26,760 (c) -0,07%26,78027,06026,660 +10,31% 346015
SRD
15,030 (c) +0,80%14,93015,15014,850 +4,88% 127425
SRD
53,950 (c) -2,53%54,60054,80052,450 -6,42% 46802
SRD
46,260 (c) -0,09%46,30047,34046,260 -13,21% 73825
4,262 (c) +1,26%4,2904,4004,038 +149,82% 6117170
129,900 (c) +1,09%129,000131,400126,300 +59,39% 48411
63,450 (c) -2,53%64,60065,80063,450 +30,96% 85004
22,900 (c) -0,17%22,94023,20022,900 -3,05% 426746
11,580 (c) +6,88%10,90011,82010,900 -14,98% 960619
SRD
20,640 (c) +1,88%20,48020,70020,480 -6,18% 115895
51,900 (c) +0,58%51,90052,25051,250 +47,28% 117746
26,060 (c) +0,08%26,06026,82026,060 -4,05% 283192

Mes listes

valeur

dernier

var.

95,04 -4,26%
8 207,89 +0,43%
154,2 -7,50%
Or
4 448,65 -0,21%
75,42 -3,58%
Chargement...