Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	108,500	+3,24%	107,500	109,500	106,600	-9,88%	84369
SRD AIR FRANCE-KLM	10,340	+2,48%	10,300	10,360	10,095	-10,59%	906472
SRD ALTEN	63,350	+1,85%	62,800	63,550	62,550	-12,56%	16365
SRD ARGAN	61,200	+0,99%	60,600	61,400	60,600	-7,27%	5339
ATOS	43,320	+6,33%	41,240	43,820	41,240	-13,65%	208659
SRD AYVENS (ex ALD)	11,010	+0,36%	11,060	11,060	10,880	-3,76%	74439
SRD BIC	58,700	+1,21%	58,100	58,900	58,100	+13,98%	4903
SRD BOLLORE SE	5,380	+0,47%	5,350	5,385	5,340	+12,22%	122901
SRD CARMILA	15,980	+1,14%	15,860	16,020	15,780	-6,00%	67987
SRD CLARIANE	4,106	+1,73%	4,096	4,146	4,042	+4,37%	77125
SRD COFACE	16,490	+1,10%	16,400	16,510	16,320	+5,03%	135777
SRD COVIVIO	54,050	+0,19%	54,050	54,300	53,700	-4,59%	16391
SRD DBV TECHNOLOGIES	3,276	+2,50%	3,230	3,322	3,218	-3,08%	380683
DERICHEBOURG	9,475	+0,58%	9,495	9,545	9,285	+39,44%	110843
SRD ELIOR GROUP	2,066	+0,10%	2,062	2,090	1,981	-24,65%	4992935
SRD ELIS	27,380	+1,41%	27,100	27,400	26,960	+12,86%	101475
SRD EMEIS	14,680	+0,20%	14,620	14,790	14,520	+2,44%	48870
SRD ERAMET	54,100	+0,28%	54,500	54,600	53,950	-6,16%	5792
SRD EURAZEO	46,040	+1,99%	45,580	46,180	45,580	-13,62%	22121
SRD EUTELSAT	3,730	-2,69%	3,800	3,978	3,627	+118,64%	3720813
SRD EXAIL TECHNOLOGIES	127,300	+3,16%	122,800	127,700	122,600	+56,20%	34341
EXOSENS	65,700	+2,66%	64,600	65,750	64,350	+35,60%	27923
SRD FDJ UNITED	23,090	+0,26%	23,120	23,160	22,970	-2,24%	72504
SRD FORVIA (EX FAURECIA)	10,390	+3,28%	10,180	10,485	10,180	-23,72%	168129
SRD ICADE	20,400	-0,97%	20,640	20,660	20,340	-7,27%	34071
APERAM	48,820	+0,95%	48,340	48,880	48,080	+38,54%	47930
SOLVAY	26,080	+2,35%	25,560	26,100	25,340	-3,98%	67468

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes