Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	109,100 (c)	0,00%	108,700	110,400	108,500	-2,06%	60894
SRD AIR FRANCE-KLM	13,080 (c)	+1,95%	12,830	13,080	12,685	+13,10%	876381
SRD ALTEN	56,450 (c)	+1,90%	55,000	57,000	54,600	-22,08%	119795
APERAM	46,980	+0,26%	46,860	47,820	46,440	+33,31%	93086
SRD ARGAN	62,500 (c)	+1,13%	61,600	62,500	61,000	-5,30%	14080
ATOS GROUP	32,660 (c)	+0,12%	32,700	33,220	32,040	-34,90%	92688
SRD AYVENS (ex ALD)	11,840 (c)	+1,54%	11,680	11,840	11,550	+3,50%	374986
SRD BIC	61,800 (c)	+1,31%	61,100	61,800	60,700	+20,00%	19691
SRD BOLLORE SE	4,052 (c)	-1,17%	4,086	4,086	4,032	-15,48%	1366879
SRD CARMILA	16,520 (c)	-0,24%	16,560	16,620	16,420	-2,82%	71418
SRD CLARIANE	4,052 (c)	+0,35%	4,050	4,060	4,000	+3,00%	165570
SRD COFACE	16,010 (c)	-0,12%	15,990	16,390	15,680	+1,97%	307161
SRD COVIVIO	51,550 (c)	-4,27%	51,300	51,600	51,000	-9,00%	146202
SRD DBV TECHNOLOGIES	2,764 (c)	-2,47%	2,820	2,820	2,682	-18,22%	1008029
DERICHEBOURG	9,620 (c)	+1,80%	9,475	9,680	9,420	+41,57%	95155
SRD ELIS	25,180 (c)	-1,87%	25,000	25,240	24,640	+3,79%	954867
SRD EMEIS	14,250 (c)	+0,21%	14,220	14,250	14,010	-0,56%	81335
SRD ERAMET	43,620 (c)	-2,11%	44,560	44,620	43,540	-24,34%	26810
SRD EURAZEO	43,240 (c)	+0,75%	42,920	43,640	42,520	-18,87%	68780
SRD EUTELSAT	2,217 (c)	-5,46%	2,346	2,346	2,217	+29,95%	1348366
SRD EXAIL TECHNOLOGIES	123,900 (c)	-0,08%	123,800	123,900	123,300	+52,02%	79255
EXOSENS	55,750 (c)	-1,85%	56,500	56,800	55,450	+15,07%	55595
SRD FDJ UNITED	23,360 (c)	+0,69%	23,120	23,360	22,850	-1,10%	393807
SRD FORVIA (EX FAURECIA)	9,342 (c)	+4,03%	8,932	9,362	8,884	-31,41%	662428
SRD GECINA	72,800 (c)	+0,83%	71,900	73,050	71,550	-10,01%	160110

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes