Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 113,400 | -1,99% | 115,100 | 115,100 | 113,300 | +1,80% | 8097 |
SRD
| 13,580 | -2,86% | 13,905 | 13,905 | 13,530 | +17,42% | 289003 |
SRD
| 54,500 | +2,06% | 53,800 | 55,100 | 53,800 | -24,78% | 18574 |
| 42,680 (c) | -0,23% | 0,000 | 43,100 | 42,480 | +21,11% | 10423 | |
SRD
| 60,900 | +0,66% | 60,800 | 60,900 | 60,200 | -7,73% | 3268 |
| 34,220 | +3,70% | 33,400 | 34,480 | 33,300 | -31,79% | 34224 | |
SRD
| 11,410 | -0,44% | 11,460 | 11,460 | 11,350 | -0,26% | 14112 |
SRD
| 57,800 | +0,35% | 57,700 | 58,100 | 57,600 | +12,23% | 4714 |
SRD
| 4,056 | -1,07% | 4,046 | 4,074 | 4,040 | -15,39% | 132667 |
SRD
| 16,820 | -0,59% | 16,900 | 16,920 | 16,800 | -1,06% | 20185 |
SRD
| 4,200 | -0,71% | 4,230 | 4,232 | 4,178 | +6,76% | 65473 |
SRD
| 15,050 | -0,20% | 15,110 | 15,110 | 15,020 | -4,14% | 28908 |
SRD
| 54,800 | -0,63% | 55,300 | 55,300 | 54,750 | -3,27% | 4816 |
SRD
| 2,982 | +3,76% | 2,902 | 3,040 | 2,902 | -11,78% | 276717 |
| 9,805 | +0,87% | 9,710 | 9,830 | 9,690 | +44,30% | 20169 | |
SRD
| 27,340 | -0,44% | 27,460 | 27,460 | 27,340 | +12,70% | 34721 |
SRD
| 14,320 | -1,24% | 14,510 | 14,560 | 14,270 | -0,07% | 44813 |
SRD
| 45,920 | +1,68% | 45,800 | 45,960 | 45,400 | -20,35% | 3032 |
SRD
| 40,340 | -0,15% | 40,200 | 40,520 | 40,200 | -24,32% | 14347 |
SRD
| 2,175 | -0,68% | 2,240 | 2,250 | 2,170 | +27,49% | 629787 |
| 121,200 | +3,86% | 120,100 | 121,600 | 118,600 | +48,71% | 52162 | |
| 56,000 | +3,42% | 55,050 | 57,100 | 54,950 | +15,58% | 42169 | |
SRD
| 21,700 | +1,73% | 21,490 | 21,760 | 21,380 | -8,13% | 95090 |
| 8,566 | -1,68% | 8,720 | 8,720 | 8,420 | -37,11% | 171609 | |
SRD
| 73,600 | -0,61% | 74,150 | 74,150 | 73,500 | -9,02% | 7608 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 28,24 | +2,62% | |
| 72,56 | -3,05% | |
| 8 350,36 | -0,41% | |
| 120,35 | +5,25% | |
| 0,246 | +13,36% |
Chargement...
