Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	99,500	+2,47%	98,850	99,900	98,550	-17,36%	25764
SRD AIR FRANCE-KLM	9,900	+0,22%	9,860	9,932	9,802	-14,40%	511414
SRD ALTEN	62,550	-1,57%	63,250	63,250	61,750	-13,66%	20982
SRD ARGAN	60,900	+0,50%	60,700	61,100	60,300	-7,73%	3511
ATOS	38,740	-3,10%	40,000	40,800	38,740	-22,78%	110066
SRD AYVENS (ex ALD)	10,700	+1,33%	10,540	10,710	10,540	-6,47%	104702
SRD BIC	57,500	+0,17%	57,500	57,700	57,100	+11,65%	5691
SRD BOLLORE SE	5,265	-0,75%	5,315	5,320	5,265	+9,82%	534303
SRD CARMILA	15,780	+2,33%	15,540	15,800	15,460	-7,18%	81202
SRD CLARIANE	4,110	-0,10%	4,104	4,150	4,072	+4,47%	72164
SRD COFACE	16,320	-0,24%	16,340	16,380	16,190	+3,95%	82003
SRD COVIVIO	53,950	+0,56%	53,500	54,000	53,200	-4,77%	14319
SRD DBV TECHNOLOGIES	3,218	-0,06%	3,232	3,268	3,180	-4,79%	311450
DERICHEBOURG	9,930	+0,30%	9,930	10,010	9,835	+46,14%	69363
SRD ELIOR GROUP	2,808	+0,50%	2,796	2,814	2,776	+2,41%	174662
SRD ELIS	27,100	+1,04%	26,880	27,200	26,880	+11,71%	104944
SRD EMEIS	14,620	+0,34%	14,550	14,680	14,420	+2,02%	76018
SRD ERAMET	53,900	-0,09%	54,200	54,500	53,400	-6,50%	9911
SRD EURAZEO	44,780	+0,49%	44,420	44,960	44,060	-15,98%	23446
SRD EUTELSAT	2,989	+0,03%	2,958	3,042	2,950	+75,21%	687759
SRD EXAIL TECHNOLOGIES	122,000	+5,17%	116,900	126,200	116,800	+49,69%	74276
EXOSENS	60,600	-0,33%	60,500	61,700	60,300	+25,08%	32266
SRD FDJ UNITED	22,990	-0,56%	23,050	23,150	22,970	-2,67%	67209
SRD FORVIA (EX FAURECIA)	10,060	-0,25%	10,060	10,215	9,986	-26,14%	206208
SRD ICADE	20,140	+0,10%	20,000	20,180	19,980	-8,45%	44177
APERAM	48,260	+2,33%	47,600	48,500	47,520	+36,95%	22084
SOLVAY	25,120	-0,71%	25,180	25,420	24,880	-7,51%	150669

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes