Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 114,000 (c) | -0,44% | 114,900 | 115,400 | 114,000 | +2,33% | 270185 |
SRD
| 13,670 (c) | +0,96% | 13,600 | 13,715 | 13,340 | +18,20% | 1161955 |
SRD
| 53,000 (c) | -1,76% | 53,950 | 54,350 | 53,000 | -26,85% | 107555 |
| 42,560 | +1,87% | 42,460 | 42,600 | 41,720 | +20,77% | 154516 | |
SRD
| 60,400 (c) | -0,33% | 60,600 | 60,900 | 59,900 | -8,48% | 26133 |
| 33,640 (c) | -0,53% | 34,000 | 34,060 | 33,180 | -32,95% | 71253 | |
SRD
| 11,520 (c) | +0,96% | 11,490 | 11,630 | 11,470 | +0,70% | 719469 |
SRD
| 57,000 (c) | -0,70% | 57,600 | 57,700 | 57,000 | +10,68% | 26170 |
SRD
| 4,056 (c) | -1,07% | 4,074 | 4,130 | 4,042 | -15,39% | 6580472 |
SRD
| 16,640 (c) | -1,42% | 16,800 | 16,880 | 16,540 | -2,12% | 139270 |
SRD
| 4,110 (c) | +0,34% | 4,120 | 4,174 | 4,060 | +4,47% | 285705 |
SRD
| 15,060 (c) | +0,27% | 15,010 | 15,170 | 14,920 | -4,08% | 166297 |
SRD
| 53,600 (c) | -2,10% | 54,750 | 54,800 | 53,600 | -5,38% | 253166 |
SRD
| 2,820 (c) | -1,54% | 2,650 | 2,850 | 2,520 | -16,57% | 2007527 |
| 9,535 (c) | -1,19% | 9,765 | 9,820 | 9,500 | +40,32% | 187695 | |
SRD
| 27,100 (c) | -1,24% | 27,360 | 27,560 | 27,100 | +11,71% | 418639 |
SRD
| 14,050 (c) | +1,66% | 13,900 | 14,150 | 13,620 | -1,95% | 218369 |
SRD
| 44,940 (c) | -2,85% | 47,020 | 47,440 | 44,700 | -22,05% | 39654 |
SRD
| 40,000 (c) | +0,20% | 40,080 | 40,320 | 39,920 | -24,95% | 87820 |
SRD
| 2,413 (c) | +7,20% | 2,271 | 2,413 | 2,244 | +41,44% | 4662355 |
| 120,100 (c) | -0,74% | 120,500 | 121,200 | 119,300 | +47,36% | 88268 | |
| 57,100 (c) | +2,61% | 56,200 | 57,100 | 55,550 | +17,85% | 108245 | |
SRD
| 21,390 (c) | -0,65% | 21,510 | 21,580 | 21,200 | -9,44% | 761145 |
| 8,734 (c) | +2,54% | 8,630 | 8,806 | 8,452 | -35,87% | 855944 | |
SRD
| 73,550 (c) | -0,68% | 74,300 | 74,300 | 73,400 | -9,09% | 147278 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 115,5 | +38,66% | |
| 8 403,99 | +0,44% | |
| 30,68 | -0,90% | |
| 73,05 | +0,69% | |
| 45,98 | -11,54% |
Chargement...
