Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 114,800 | +0,44% | 114,600 | 115,900 | 114,200 | +3,05% | 49136 |
SRD
| 13,845 | +2,21% | 13,585 | 13,995 | 13,525 | +19,71% | 997654 |
SRD
| 53,650 | -0,83% | 54,100 | 54,225 | 52,600 | -25,95% | 29170 |
| 44,500 | -0,63% | 44,620 | 44,780 | 44,040 | +26,28% | 28050 | |
SRD
| 60,600 | -0,16% | 60,700 | 61,100 | 60,400 | -8,18% | 5673 |
| 33,320 | +0,06% | 33,500 | 33,900 | 33,020 | -33,59% | 60454 | |
SRD
| 11,740 | +2,09% | 11,550 | 11,740 | 11,490 | +2,62% | 104093 |
SRD
| 57,300 | 0,00% | 57,500 | 57,600 | 56,900 | +11,26% | 9702 |
SRD
| 4,080 | +0,74% | 4,050 | 4,096 | 4,030 | -14,89% | 444466 |
SRD
| 16,720 | -0,24% | 16,760 | 16,840 | 16,680 | -1,65% | 86406 |
SRD
| 4,250 | +2,16% | 4,180 | 4,280 | 4,156 | +8,03% | 310455 |
SRD
| 15,070 | +0,13% | 15,030 | 15,110 | 14,990 | -4,01% | 40544 |
SRD
| 54,600 | +1,49% | 53,900 | 54,800 | 53,900 | -3,62% | 17756 |
SRD
| 2,846 | +0,14% | 2,820 | 2,850 | 2,792 | -15,80% | 202556 |
| 9,920 | +0,56% | 9,925 | 9,990 | 9,870 | +45,99% | 50731 | |
SRD
| 27,520 | +1,93% | 26,940 | 27,660 | 26,940 | +13,44% | 115431 |
SRD
| 14,200 | +1,72% | 13,970 | 14,310 | 13,890 | -0,91% | 77334 |
SRD
| 46,630 | -2,04% | 47,440 | 47,620 | 46,400 | -19,12% | 23306 |
SRD
| 40,500 | -0,83% | 40,800 | 40,920 | 40,260 | -24,02% | 29541 |
SRD
| 2,205 | -4,96% | 2,326 | 2,329 | 2,182 | +29,25% | 2233884 |
| 94,200 | -4,75% | 96,650 | 97,450 | 91,850 | +15,58% | 69394 | |
| 53,750 | -2,54% | 54,800 | 55,150 | 52,750 | +10,94% | 36033 | |
SRD
| 21,550 | -1,64% | 21,900 | 21,900 | 21,470 | -8,76% | 167650 |
| 9,416 | -1,36% | 9,450 | 9,602 | 9,374 | -30,87% | 158156 | |
SRD
| 73,700 | +1,10% | 73,200 | 73,750 | 72,900 | -8,90% | 46578 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 25,68 | -3,46% | |
| 8 432,8 | +0,56% | |
| 73,45 | +0,42% | |
| 112,7 | +5,03% | |
| 68,64 | -1,25% |