Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	125,000	+11,41%	123,300	127,500	123,300	+12,21%	114343
SRD AIR FRANCE-KLM	11,940	+0,84%	11,690	12,235	11,650	+3,24%	327849
SRD ALTEN	78,800	-1,25%	77,250	79,000	76,050	+8,76%	14840
APERAM	43,560	-5,67%	44,180	44,380	42,000	+23,61%	92039
SRD ARGAN	77,100	+0,78%	76,100	77,300	76,100	+16,82%	1195
ATOS GROUP	31,670	-5,80%	32,280	33,240	31,540	-36,87%	57798
SRD AYVENS (ex ALD)	12,190	+5,36%	11,690	12,310	11,680	+6,56%	287435
SRD BIC	67,700	+8,49%	63,000	68,700	62,900	+31,46%	52455
SRD BOLLORE SE	4,030	-1,18%	4,030	4,064	4,006	-15,94%	209287
SRD CARMILA	16,920	+1,68%	16,700	17,040	16,660	-0,47%	48930
SRD CLARIANE	4,136	+2,12%	4,010	4,190	3,990	+5,13%	273363
SRD COFACE	15,950	+0,57%	15,870	15,980	15,820	+1,59%	21900
SRD COVIVIO	54,750	+0,92%	54,250	54,750	54,250	-3,35%	7733
SRD DBV TECHNOLOGIES	2,404	+0,17%	2,402	2,408	2,374	-28,88%	144254
DERICHEBOURG	9,265	+0,43%	9,235	9,300	9,155	+36,35%	31749
SRD ELIS	24,800	-4,83%	24,980	25,100	24,040	+2,23%	134005
SRD EMEIS	14,450	+3,81%	13,930	14,550	13,670	+0,84%	267133
SRD ERAMET	43,080	+1,32%	43,260	43,560	42,900	-25,27%	7970
SRD EURAZEO	46,560	+0,78%	46,300	46,920	46,300	-12,65%	9152
SRD EUTELSAT	2,006	-3,04%	2,060	2,060	1,999	+17,58%	579336
SRD EXAIL TECHNOLOGIES	124,600	+0,24%	124,400	124,800	124,400	+52,88%	6664
EXOSENS	57,150	-1,47%	57,350	57,900	57,200	+17,96%	11890
SRD FDJ UNITED	22,200	-3,48%	21,250	22,650	21,000	-6,01%	504591
SRD FORVIA (EX FAURECIA)	9,380	+1,49%	9,200	9,402	9,176	-31,13%	112849
SRD GECINA	76,450	+0,92%	75,750	76,500	75,500	-5,50%	22741

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes