Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	106,600 (c)	+0,47%	105,500	106,800	105,500	-4,31%	92132
SRD AIR FRANCE-KLM	11,495 (c)	+0,52%	11,325	11,635	11,285	-0,61%	844746
SRD ALTEN	74,600 (c)	-2,23%	75,300	75,450	74,050	+2,97%	35035
APERAM	46,860	-0,26%	46,320	46,960	45,280	+32,97%	111829
SRD ARGAN	72,500 (c)	-0,68%	72,800	73,500	72,500	+9,85%	4724
ATOS GROUP	27,060 (c)	-2,52%	27,660	27,720	26,500	-46,06%	187954
SRD AYVENS (ex ALD)	11,180 (c)	-0,62%	11,250	11,370	11,170	-2,27%	991941
SRD BIC	67,800 (c)	-1,74%	68,600	68,900	67,800	+31,65%	31643
SRD BOLLORE SE	3,908 (c)	+1,03%	3,870	3,908	3,810	-18,48%	5283546
SRD CARMILA	15,860 (c)	+0,13%	15,800	16,000	15,800	-6,71%	80998
SRD CLARIANE	3,904 (c)	-2,59%	3,982	4,022	3,904	-0,76%	265337
SRD COFACE	15,900 (c)	-0,69%	16,000	16,160	15,900	+1,27%	174807
SRD COVIVIO	48,160 (c)	-1,07%	48,620	49,240	47,940	-14,99%	178098
SRD DBV TECHNOLOGIES	2,372 (c)	+2,42%	2,318	2,420	2,300	-29,82%	1326582
DERICHEBOURG	9,110 (c)	-1,09%	9,120	9,180	9,060	+34,07%	143634
SRD ELIS	23,660 (c)	-0,17%	23,560	23,880	23,500	-2,47%	180739
SRD EMEIS	12,750 (c)	-3,34%	13,180	13,220	12,750	-11,03%	124084
SRD ERAMET	44,880 (c)	-0,31%	44,540	45,380	44,160	-22,15%	12184
SRD EURAZEO	48,900 (c)	-1,25%	49,300	49,380	48,480	-8,26%	68739
SRD EUTELSAT	1,776 (c)	+2,10%	1,750	1,776	1,681	+4,07%	3499424
SRD EXAIL TECHNOLOGIES	124,300 (c)	+0,08%	124,300	124,400	124,100	+52,52%	16337
EXOSENS	56,500 (c)	-1,14%	56,750	57,450	55,900	+16,62%	62971
SRD FDJ UNITED	22,150 (c)	-0,23%	22,110	22,260	21,970	-6,22%	282448
SRD FORVIA (EX FAURECIA)	8,930 (c)	+0,20%	8,776	8,966	8,526	-34,43%	969879
SRD GECINA	67,250 (c)	-0,44%	67,500	67,950	67,200	-16,87%	215272

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes