Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 109,400 (c) | +2,82% | 107,800 | 110,700 | 107,800 | -1,80% | 137724 |
SRD
| 11,890 (c) | +1,32% | 12,245 | 12,460 | 11,890 | +2,81% | 1334732 |
SRD
| 62,450 (c) | +3,39% | 61,000 | 63,250 | 61,000 | -13,80% | 66940 |
| 49,460 | -0,56% | 50,200 | 50,600 | 48,780 | +40,35% | 114841 | |
SRD
| 76,900 (c) | +2,26% | 75,200 | 77,100 | 75,100 | +16,52% | 67441 |
| 30,760 (c) | +2,26% | 31,000 | 31,520 | 30,620 | -38,69% | 126687 | |
SRD
| 11,590 (c) | -0,26% | 11,760 | 11,840 | 11,590 | +1,31% | 566260 |
SRD
| 60,700 (c) | +1,00% | 60,400 | 61,200 | 60,400 | +17,86% | 22042 |
SRD
| 3,950 (c) | +0,56% | 3,948 | 3,954 | 3,892 | -17,61% | 1357732 |
SRD
| 16,460 (c) | -0,60% | 16,600 | 16,620 | 16,440 | -3,18% | 85173 |
SRD
| 3,962 (c) | +0,46% | 3,978 | 4,014 | 3,926 | +0,71% | 125552 |
SRD
| 15,710 (c) | -2,42% | 16,100 | 16,140 | 15,710 | +0,06% | 296899 |
SRD
| 53,250 (c) | +0,28% | 53,550 | 53,900 | 53,250 | -6,00% | 131947 |
SRD
| 2,440 (c) | +2,52% | 2,400 | 2,490 | 2,400 | -27,81% | 782725 |
| 9,475 (c) | -0,11% | 9,535 | 9,625 | 9,405 | +39,44% | 101739 | |
SRD
| 25,360 (c) | +0,96% | 25,500 | 25,520 | 25,180 | +4,53% | 307845 |
SRD
| 13,720 (c) | -0,36% | 13,830 | 13,980 | 13,450 | -4,26% | 223984 |
SRD
| 41,940 (c) | +1,65% | 41,400 | 42,440 | 41,100 | -27,25% | 23056 |
SRD
| 46,440 (c) | -2,60% | 48,220 | 48,380 | 46,340 | -12,87% | 98203 |
SRD
| 2,100 (c) | +4,53% | 2,200 | 2,200 | 2,060 | +23,09% | 3937093 |
| 124,200 (c) | 0,00% | 124,100 | 124,500 | 124,000 | +52,39% | 47545 | |
| 62,650 (c) | +0,89% | 61,400 | 63,500 | 61,250 | +29,31% | 86711 | |
SRD
| 22,820 (c) | +1,83% | 22,630 | 22,960 | 22,540 | -3,39% | 579912 |
| 8,708 (c) | -0,32% | 8,930 | 9,054 | 8,708 | -36,06% | 422970 | |
SRD
| 74,750 (c) | +1,01% | 74,600 | 75,150 | 74,150 | -7,60% | 221132 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 406,06 | +0,40% | |
| 88,92 | -12,00% | |
| 27 | -2,10% | |
| 0,255 | +16,17% | |
| 107,05 | -7,11% |