Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	107,300	-0,65%	108,000	108,300	107,100	-3,68%	9008
SRD AIR FRANCE-KLM	11,565	-0,43%	11,620	11,750	11,520	0,00%	261138
SRD ALTEN	76,100	-0,85%	77,000	77,400	75,750	+5,04%	2722
APERAM	46,440	-1,11%	47,240	47,600	46,320	+31,78%	24984
SRD ARGAN	72,500	+0,14%	72,100	73,100	71,900	+9,85%	4921
ATOS GROUP	27,700	-1,00%	27,980	28,080	27,640	-44,79%	31720
SRD AYVENS (ex ALD)	11,260	-1,23%	11,390	11,620	11,230	-1,57%	166343
SRD BIC	68,800	+0,88%	68,400	69,500	68,300	+33,59%	11788
SRD BOLLORE SE	3,856	+0,42%	3,866	3,888	3,836	-19,57%	396563
SRD CARMILA	15,760	-0,63%	15,900	15,960	15,760	-7,29%	34822
SRD CLARIANE	4,012	+0,70%	3,976	4,044	3,968	+1,98%	91175
SRD COFACE	15,930	+0,50%	15,870	16,010	15,870	+1,46%	21554
SRD COVIVIO	49,020	-2,16%	50,100	50,100	48,840	-13,47%	27920
SRD DBV TECHNOLOGIES	2,360	-0,59%	2,376	2,410	2,348	-30,18%	238528
DERICHEBOURG	9,265	+0,43%	9,215	9,330	9,205	+36,35%	50395
SRD ELIS	24,000	+0,25%	23,880	24,200	23,800	-1,07%	15030
SRD EMEIS	13,160	+0,61%	13,050	13,220	13,020	-8,16%	51108
SRD ERAMET	44,960	-0,79%	45,540	46,400	44,700	-22,01%	5426
SRD EURAZEO	49,300	-1,89%	50,250	50,250	49,040	-7,50%	17943
SRD EUTELSAT	1,748	-5,03%	1,835	1,835	1,739	+2,46%	2314017
SRD EXAIL TECHNOLOGIES	124,100	-0,24%	123,800	124,200	123,800	+52,27%	4011
EXOSENS	57,650	-0,69%	58,100	58,100	57,300	+18,99%	12297
SRD FDJ UNITED	22,100	-1,21%	22,250	22,260	22,050	-6,44%	58697
SRD FORVIA (EX FAURECIA)	8,860	-3,06%	9,200	9,250	8,800	-34,95%	221069
SRD GECINA	67,500	-1,32%	68,150	68,150	67,250	-16,56%	29657

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes