Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	108,700	-0,73%	110,500	110,600	107,200	-2,42%	24490
SRD AIR FRANCE-KLM	13,040	+1,56%	12,975	13,050	12,570	+12,75%	789616
SRD ALTEN	54,050	-0,37%	54,250	54,600	53,250	-25,40%	50977
APERAM	42,820	-1,52%	44,300	44,700	42,640	+21,51%	60054
SRD ARGAN	61,900	+2,31%	60,800	62,200	60,800	-6,21%	5596
ATOS GROUP	33,080	+0,85%	33,000	33,220	32,600	-34,06%	70824
SRD AYVENS (ex ALD)	11,730	+0,09%	11,750	11,850	11,490	+2,53%	129184
SRD BIC	59,500	-0,34%	60,000	60,000	59,400	+15,53%	12568
SRD BOLLORE SE	4,140	+1,12%	4,088	4,146	4,080	-13,64%	516469
SRD CARMILA	16,640	+0,73%	16,580	16,660	16,540	-2,12%	22396
SRD CLARIANE	4,048	+0,75%	4,040	4,060	4,008	+2,90%	90738
SRD COFACE	15,380	+0,72%	15,330	15,440	15,310	-2,04%	52915
SRD COVIVIO	53,250	+1,43%	52,800	53,350	52,500	-6,00%	51260
SRD DBV TECHNOLOGIES	2,834	-1,60%	2,918	2,924	2,818	-16,15%	293887
DERICHEBOURG	9,470	-2,82%	9,855	9,915	9,370	+39,37%	87805
SRD ELIS	25,920	-1,67%	26,500	26,500	25,880	+6,84%	95232
SRD EMEIS	14,130	+0,64%	14,070	14,170	13,950	-1,40%	68000
SRD ERAMET	43,860	-0,99%	45,100	45,300	43,600	-23,92%	21955
SRD EURAZEO	41,140	+0,78%	40,900	41,280	40,780	-22,81%	24702
SRD EUTELSAT	2,433	-1,97%	2,518	2,533	2,389	+42,61%	892307
SRD EXAIL TECHNOLOGIES	123,600	-0,96%	124,900	125,000	123,600	+51,66%	109414
EXOSENS	58,050	-2,11%	60,000	60,600	57,750	+19,81%	36826
SRD FDJ UNITED	23,060	+1,50%	22,750	23,180	22,750	-2,37%	151474
SRD FORVIA (EX FAURECIA)	8,906	+1,67%	8,944	8,972	8,634	-34,61%	282772
SRD GECINA	69,850	+0,87%	69,600	69,900	68,850	-13,66%	77562

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes