Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 115,900 (c) | -0,86% | 116,500 | 118,600 | 115,800 | +4,04% | 96504 |
SRD
| 13,740 (c) | +2,50% | 14,000 | 14,430 | 13,715 | +18,81% | 2078853 |
SRD
| 55,950 (c) | +0,18% | 56,000 | 56,600 | 55,800 | -22,77% | 66698 |
| 45,100 | -1,61% | 45,440 | 45,980 | 45,100 | +27,98% | 120830 | |
SRD
| 62,300 (c) | +0,81% | 61,900 | 62,400 | 61,800 | -5,61% | 8165 |
| 34,400 (c) | +1,30% | 33,960 | 35,000 | 33,640 | -31,43% | 98166 | |
SRD
| 11,870 (c) | -0,34% | 11,930 | 11,980 | 11,780 | +3,76% | 503488 |
SRD
| 61,000 (c) | +2,35% | 59,800 | 61,700 | 59,800 | +18,45% | 41397 |
SRD
| 4,080 (c) | -0,49% | 4,102 | 4,120 | 4,070 | -14,89% | 2922673 |
SRD
| 16,720 (c) | +0,36% | 16,700 | 16,740 | 16,540 | -1,65% | 99514 |
SRD
| 4,102 (c) | -0,44% | 4,142 | 4,176 | 4,054 | +4,27% | 203138 |
SRD
| 15,300 (c) | +0,72% | 15,260 | 15,360 | 15,250 | -2,55% | 98565 |
SRD
| 54,200 (c) | +1,21% | 54,000 | 54,800 | 53,800 | -4,32% | 127199 |
SRD
| 2,874 (c) | +3,53% | 2,786 | 2,840 | 2,734 | -14,97% | 689195 |
| 9,785 (c) | -1,51% | 9,925 | 9,970 | 9,735 | +44,00% | 109625 | |
SRD
| 26,920 (c) | -4,34% | 28,200 | 28,240 | 26,900 | +10,96% | 444193 |
SRD
| 14,310 (c) | -1,78% | 14,560 | 14,640 | 14,260 | -0,14% | 129144 |
SRD
| 45,000 (c) | -2,09% | 45,440 | 45,880 | 45,000 | -21,94% | 21983 |
SRD
| 41,640 (c) | -0,76% | 42,100 | 42,140 | 41,220 | -21,88% | 75586 |
SRD
| 2,466 (c) | -3,29% | 2,583 | 2,620 | 2,466 | +44,55% | 1647085 |
| 124,800 (c) | -0,24% | 124,800 | 125,200 | 124,000 | +53,13% | 135888 | |
| 59,400 (c) | -0,92% | 59,350 | 60,600 | 58,200 | +22,60% | 109321 | |
SRD
| 22,600 (c) | +1,71% | 22,400 | 22,930 | 22,400 | -4,32% | 644768 |
| 9,032 (c) | -2,10% | 9,190 | 9,412 | 9,032 | -33,69% | 492799 | |
SRD
| 70,750 (c) | +1,00% | 70,150 | 71,250 | 70,100 | -12,55% | 219977 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 98,16 | -17,09% | |
| 8 436,24 | -0,51% | |
| 36,4 | -7,24% | |
| 75,94 | +5,46% | |
| 13,46 | +0,45% |
Chargement...
