Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	106,500 (c)	-1,66%	108,000	108,000	105,900	-4,40%	77166
SRD AIR FRANCE-KLM	12,410 (c)	-3,76%	12,700	12,720	12,330	+7,31%	1112937
SRD ALTEN	56,450 (c)	+0,36%	56,200	57,150	55,450	-22,08%	100745
APERAM	46,640	-1,85%	46,720	46,900	45,740	+32,35%	120612
SRD ARGAN	64,000 (c)	+1,11%	63,300	64,100	63,300	-3,03%	25066
ATOS GROUP	30,240 (c)	-3,32%	30,800	30,800	30,000	-39,72%	115339
SRD AYVENS (ex ALD)	11,570 (c)	-1,36%	11,640	11,700	11,570	+1,14%	363733
SRD BIC	61,100 (c)	-0,97%	61,600	62,400	61,100	+18,64%	55617
SRD BOLLORE SE	4,012 (c)	-0,59%	4,016	4,048	4,002	-16,31%	1191295
SRD CARMILA	16,580 (c)	+0,73%	16,540	16,700	16,500	-2,47%	74109
SRD CLARIANE	4,014 (c)	-0,89%	4,010	4,038	3,990	+2,03%	81595
SRD COFACE	16,130 (c)	+0,50%	15,980	16,130	15,940	+2,74%	139461
SRD COVIVIO	52,550 (c)	+1,55%	51,900	52,600	51,800	-7,24%	182184
SRD DBV TECHNOLOGIES	2,600 (c)	-7,28%	2,666	2,760	2,508	-23,08%	2292736
DERICHEBOURG	9,315 (c)	-2,15%	9,390	9,390	9,100	+37,09%	96818
SRD ELIS	25,480 (c)	+0,39%	25,300	25,560	25,140	+5,03%	302307
SRD EMEIS	14,060 (c)	-1,33%	14,160	14,260	14,000	-1,88%	103820
SRD ERAMET	42,520 (c)	-2,34%	43,420	43,460	42,520	-26,24%	28878
SRD EURAZEO	43,560 (c)	-0,55%	43,400	44,120	43,400	-18,27%	79470
SRD EUTELSAT	2,152 (c)	+0,09%	2,140	2,163	2,103	+26,14%	1540683
SRD EXAIL TECHNOLOGIES	124,200 (c)	+0,57%	123,500	124,400	123,500	+52,39%	58602
EXOSENS	56,350 (c)	+1,26%	55,000	56,850	54,600	+16,31%	58555
SRD FDJ UNITED	23,110 (c)	-0,90%	23,180	23,570	23,110	-2,16%	310577
SRD FORVIA (EX FAURECIA)	8,706 (c)	-6,21%	9,158	9,216	8,706	-36,08%	1021777
SRD GECINA	74,750 (c)	+2,26%	73,300	75,100	73,300	-7,60%	268269

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes