Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	123,000 (c)	+9,63%	123,300	128,900	121,800	+10,41%	387636
SRD AIR FRANCE-KLM	12,335 (c)	+4,18%	11,690	12,343	11,650	+6,66%	1630102
SRD ALTEN	75,850 (c)	-4,95%	77,250	79,400	75,750	+4,69%	129505
APERAM	45,200	-2,12%	44,180	46,320	42,120	+28,26%	333923
SRD ARGAN	75,600 (c)	-1,18%	76,100	77,300	75,600	+14,55%	14388
ATOS GROUP	31,200 (c)	-7,20%	32,280	33,300	30,240	-37,81%	261279
SRD AYVENS (ex ALD)	12,000 (c)	+3,72%	11,690	12,340	11,680	+4,90%	1734752
SRD BIC	67,600 (c)	+8,33%	63,000	68,800	62,900	+31,26%	174662
SRD BOLLORE SE	3,974 (c)	-2,55%	4,030	4,064	3,952	-17,10%	2201509
SRD CARMILA	16,900 (c)	+1,56%	16,700	17,180	16,660	-0,59%	177878
SRD CLARIANE	4,132 (c)	+2,02%	4,010	4,230	3,990	+5,03%	729900
SRD COFACE	15,800 (c)	-0,38%	15,870	15,990	15,730	+0,64%	187953
SRD COVIVIO	54,000 (c)	-0,46%	54,250	54,950	53,850	-4,68%	93141
SRD DBV TECHNOLOGIES	2,386 (c)	-0,58%	2,402	2,422	2,356	-29,41%	562494
DERICHEBOURG	9,400 (c)	+1,90%	9,235	9,435	9,155	+38,34%	123401
SRD ELIS	24,580 (c)	-5,68%	24,980	25,100	24,040	+1,32%	665311
SRD EMEIS	14,550 (c)	+4,53%	13,930	14,680	13,670	+1,54%	619718
SRD ERAMET	42,480 (c)	-0,09%	43,260	43,680	42,300	-26,31%	31212
SRD EURAZEO	46,420 (c)	+0,48%	46,300	47,060	45,880	-12,91%	74714
SRD EUTELSAT	2,044 (c)	-1,21%	2,060	2,060	1,950	+19,81%	3018693
SRD EXAIL TECHNOLOGIES	124,700 (c)	+0,32%	124,400	125,400	124,400	+53,01%	21767
EXOSENS	56,450 (c)	-2,67%	57,350	58,100	56,400	+16,51%	152308
SRD FDJ UNITED	22,400 (c)	-2,61%	21,250	22,650	21,000	-5,17%	1592350
SRD FORVIA (EX FAURECIA)	9,550 (c)	+3,33%	9,200	9,632	9,176	-29,88%	1410881
SRD GECINA	75,500 (c)	-0,33%	75,750	76,500	75,300	-6,67%	200959

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes