Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	116,200 (c)	-0,43%	116,100	116,800	115,400	+4,31%	94711
SRD AIR FRANCE-KLM	12,510 (c)	-2,95%	12,770	12,800	12,510	+8,17%	715246
SRD ALTEN	75,700 (c)	+0,40%	75,400	77,000	75,300	+4,49%	40941
APERAM	46,080 (c)	-0,56%	46,100	47,080	45,840	+30,76%	72941
SRD ARGAN	74,200 (c)	-0,27%	75,400	75,400	73,700	+12,42%	6879
ATOS GROUP	31,700 (c)	-0,13%	31,700	32,480	31,680	-36,81%	71711
SRD AYVENS (ex ALD)	11,550 (c)	-0,26%	11,550	11,610	11,460	+0,96%	377171
SRD BIC	67,700 (c)	+2,27%	66,600	67,800	66,500	+31,46%	42160
SRD BOLLORE SE	3,786 (c)	-0,42%	3,800	3,808	3,768	-21,03%	1301748
SRD CARMILA	16,920 (c)	-0,59%	17,000	17,000	16,780	-0,47%	69384
SRD CLARIANE	4,096 (c)	+0,79%	4,050	4,120	4,046	+4,12%	302518
SRD COFACE	16,100 (c)	-0,19%	16,130	16,290	16,080	+2,55%	117773
SRD COVIVIO	52,050 (c)	-0,10%	52,050	52,400	51,600	-8,12%	181172
SRD DBV TECHNOLOGIES	2,326 (c)	-4,44%	2,414	2,428	2,326	-31,18%	1036484
DERICHEBOURG	9,325 (c)	-1,32%	9,440	9,450	9,310	+37,23%	296548
SRD ELIS	24,480 (c)	-0,49%	24,660	24,860	24,480	+0,91%	314819
SRD EMEIS	14,470 (c)	+0,42%	14,380	14,670	14,290	+0,98%	163450
SRD ERAMET	47,200 (c)	+1,99%	46,640	48,260	46,120	-18,13%	19012
SRD EURAZEO	53,500 (c)	+1,71%	52,500	53,500	52,350	+0,38%	202113
SRD EUTELSAT	2,044 (c)	-4,58%	2,141	2,157	1,927	+19,81%	11607441
SRD EXAIL TECHNOLOGIES	124,600 (c)	+0,08%	125,000	125,100	124,500	+52,88%	55843
EXOSENS	63,250 (c)	-0,39%	63,600	65,000	63,250	+30,55%	83155
SRD FDJ UNITED	22,260 (c)	+1,09%	22,000	22,470	21,980	-5,76%	732468
SRD FORVIA (EX FAURECIA)	9,116 (c)	+0,33%	9,052	9,274	8,812	-33,07%	722968
SRD GECINA	75,400 (c)	+0,73%	74,950	75,750	74,150	-6,80%	190875

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes