Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	119,200	-0,58%	120,600	121,400	118,100	+7,00%	50806
SRD AIR FRANCE-KLM	12,550	+4,50%	12,505	12,810	12,505	+8,52%	690572
SRD ALTEN	78,600	+4,66%	76,100	79,000	76,100	+8,49%	16167
APERAM	46,620	+2,55%	45,840	47,060	45,820	+32,29%	30464
SRD ARGAN	75,800	0,00%	75,100	76,500	75,000	+14,85%	7170
ATOS GROUP	31,520	-1,38%	32,000	32,480	31,120	-37,17%	51020
SRD AYVENS (ex ALD)	11,810	+1,55%	11,790	11,860	11,700	+3,23%	168579
SRD BIC	67,500	-0,59%	67,300	67,700	66,500	+31,07%	18327
SRD BOLLORE SE	3,806	-1,70%	3,874	3,878	3,782	-20,61%	337938
SRD CARMILA	17,000	+0,59%	17,000	17,060	16,900	0,00%	17938
SRD CLARIANE	4,014	+0,60%	4,010	4,044	3,960	+2,03%	170636
SRD COFACE	16,020	+1,39%	15,760	16,020	15,710	+2,04%	49649
SRD COVIVIO	54,200	+2,46%	53,200	54,400	53,125	-4,32%	15401
SRD DBV TECHNOLOGIES	2,320	-1,28%	2,350	2,360	2,330	-31,36%	230741
DERICHEBOURG	9,350	+0,54%	9,340	9,475	9,335	+37,60%	45804
SRD ELIS	25,580	+3,23%	25,600	25,740	25,340	+5,44%	57816
SRD EMEIS	14,190	-2,54%	14,640	14,770	13,960	-0,98%	183537
SRD ERAMET	43,220	+0,23%	43,500	43,500	42,900	-25,03%	7644
SRD EURAZEO	48,760	+2,87%	47,600	48,960	47,600	-8,52%	29712
SRD EUTELSAT	2,092	+1,90%	2,098	2,103	2,060	+22,63%	569897
SRD EXAIL TECHNOLOGIES	124,700	+0,08%	124,900	125,100	124,600	+53,01%	7612
EXOSENS	59,100	+3,32%	58,200	59,150	57,650	+21,98%	24588
SRD FDJ UNITED	22,250	+1,46%	21,900	22,300	21,900	-5,80%	113496
SRD FORVIA (EX FAURECIA)	9,778	+10,14%	9,150	9,788	9,092	-28,21%	581266
SRD GECINA	75,750	+1,07%	75,200	75,850	75,200	-6,37%	36010

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes