Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 61,500 | -2,54% | 65,650 | 67,300 | 61,450 | -48,92% | 100981 | |
SRD
| 11,320 | -0,83% | 11,310 | 11,370 | 11,250 | -2,12% | 111098 |
SRD
| 65,300 | -0,68% | 65,750 | 66,400 | 65,300 | -9,87% | 2972 |
SRD
| 59,200 | -0,34% | 59,100 | 59,200 | 59,100 | -10,30% | 868 |
| 39,600 | -1,98% | 40,200 | 40,220 | 39,600 | -21,07% | 24709 | |
SRD
| 11,370 | -0,52% | 11,400 | 11,400 | 11,360 | -0,61% | 6411 |
SRD
| 55,100 | +0,18% | 54,900 | 55,100 | 54,900 | +6,99% | 596 |
SRD
| 5,665 | +1,25% | 5,635 | 5,675 | 5,625 | +18,17% | 102391 |
SRD
| 16,180 | +0,12% | 16,200 | 16,200 | 16,100 | -4,82% | 6718 |
SRD
| 4,002 | -0,40% | 4,000 | 4,025 | 4,000 | +1,73% | 35344 |
SRD
| 14,710 | -0,54% | 14,700 | 14,720 | 14,690 | -6,31% | 16900 |
SRD
| 53,950 | -0,64% | 54,150 | 54,200 | 53,850 | -4,77% | 3385 |
SRD
| 3,054 | +0,13% | 3,112 | 3,128 | 3,030 | -9,64% | 163211 |
| 10,160 | -0,59% | 10,240 | 10,240 | 10,160 | +49,52% | 16855 | |
SRD
| 1,963 | +0,41% | 1,955 | 1,964 | 1,951 | -28,41% | 105518 |
SRD
| 25,860 | -0,15% | 25,800 | 25,900 | 25,780 | +6,60% | 16361 |
SRD
| 14,230 | -0,49% | 14,240 | 14,260 | 14,180 | -0,70% | 31567 |
SRD
| 54,250 | -0,91% | 54,100 | 54,300 | 54,000 | -5,90% | 2696 |
SRD
| 46,500 | -1,48% | 47,020 | 47,020 | 46,380 | -12,76% | 6663 |
SRD
| 3,410 | -2,43% | 3,535 | 3,535 | 3,378 | +99,88% | 488581 |
| 130,500 | -1,36% | 131,500 | 131,500 | 130,000 | +60,12% | 2569 | |
| 62,850 | -0,87% | 64,000 | 64,000 | 62,650 | +29,72% | 5375 | |
SRD
| 22,790 | +0,22% | 22,790 | 22,870 | 22,780 | -3,51% | 12521 |
| 11,305 | -2,42% | 11,450 | 11,450 | 11,295 | -17,00% | 21875 | |
SRD
| 20,700 | -0,29% | 20,760 | 20,780 | 20,660 | -5,91% | 6589 |
| 52,450 | -0,29% | 52,100 | 52,450 | 52,100 | +48,84% | 2244 | |
| 26,380 | -0,30% | 26,440 | 26,440 | 26,320 | -2,87% | 4866 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97,66 | +1,79% | |
| 61,55 | -2,46% | |
| 159,1 | +3,95% | |
| 8 181,08 | -0,34% | |
| 55,4 | -5,22% |
Chargement...
