Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	83,700	+0,18%	84,100	84,100	83,250	-30,48%	4107
SRD AIR FRANCE-KLM	12,330	+0,24%	12,300	12,390	12,240	+6,61%	76136
SRD ALTEN	63,650	+0,79%	62,800	63,700	62,800	-12,15%	5486
SRD ARGAN	60,200	+0,17%	60,000	60,300	59,800	-8,79%	1771
ATOS	37,140	+1,36%	36,800	37,140	36,560	-25,97%	6121
SRD AYVENS (ex ALD)	12,060	-0,08%	12,030	12,080	12,010	+5,42%	46174
SRD BIC	56,900	-0,35%	57,100	57,100	56,900	+10,49%	904
SRD BOLLORE SE	5,405	+0,37%	5,400	5,415	5,380	+12,75%	138537
SRD CARMILA	16,720	-0,36%	16,720	16,760	16,700	-1,65%	13030
SRD CLARIANE	4,034	-0,64%	4,050	4,060	4,024	+2,54%	8091
SRD COFACE	15,320	-0,97%	15,470	15,500	15,300	-2,42%	24070
SRD COVIVIO	55,150	+0,18%	55,050	55,200	54,800	-2,65%	3107
SRD DBV TECHNOLOGIES	2,904	-1,69%	2,954	2,960	2,902	-14,08%	116255
DERICHEBOURG	10,220	+1,29%	10,150	10,240	10,150	+50,40%	25396
SRD ELIOR GROUP	2,006	-0,40%	2,018	2,018	2,004	-26,84%	14154
SRD ELIS	26,780	+0,15%	26,700	26,780	26,660	+10,39%	24428
SRD EMEIS	13,590	-0,37%	13,670	13,670	13,590	-5,16%	17950
SRD ERAMET	52,000	0,00%	52,300	52,300	51,850	-9,80%	890
SRD EURAZEO	44,140	-0,09%	44,380	44,500	44,140	-17,19%	4006
SRD EUTELSAT	2,515	-2,90%	2,610	2,610	2,507	+47,42%	712582
SRD EXAIL TECHNOLOGIES	107,700	+2,67%	105,100	108,100	104,800	+32,15%	11057
EXOSENS	60,000	+0,76%	60,200	60,400	59,900	+23,84%	5152
SRD FDJ UNITED	22,510	-0,75%	22,690	22,720	22,500	-4,70%	70413
SRD FORVIA (EX FAURECIA)	9,950	-0,60%	9,890	10,045	9,810	-26,95%	84478
SRD ICADE	21,320	-0,47%	21,340	21,360	21,260	-3,09%	16993
APERAM	49,360	-1,58%	50,300	50,300	48,900	+40,07%	12031
SOLVAY	27,320	+0,07%	27,300	27,400	27,080	+0,59%	26573

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes