Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 111,800 (c) | -1,41% | 114,200 | 118,600 | 110,800 | -7,14% | 421509 | |
SRD
| 11,490 (c) | -2,09% | 11,585 | 11,770 | 11,285 | -0,65% | 1857870 |
SRD
| 66,800 (c) | +2,77% | 65,400 | 66,950 | 64,850 | -7,80% | 84328 |
SRD
| 59,700 (c) | -2,45% | 61,000 | 61,000 | 59,100 | -9,55% | 20525 |
| 40,600 (c) | +1,25% | 40,780 | 42,060 | 40,200 | -19,08% | 122158 | |
SRD
| 11,390 (c) | -1,64% | 11,480 | 11,590 | 11,350 | -0,44% | 609926 |
SRD
| 55,600 (c) | -0,71% | 56,100 | 56,500 | 54,900 | +7,96% | 22835 |
SRD
| 5,550 (c) | +2,02% | 5,415 | 5,550 | 5,415 | +15,77% | 3063892 |
SRD
| 16,200 (c) | -2,88% | 16,600 | 16,680 | 16,060 | -4,71% | 178924 |
SRD
| 4,098 (c) | -2,10% | 4,150 | 4,180 | 4,090 | +4,17% | 276692 |
SRD
| 14,870 (c) | -0,54% | 14,850 | 14,860 | 14,750 | -5,29% | 295834 |
SRD
| 55,200 (c) | -0,09% | 55,100 | 55,550 | 54,350 | -2,56% | 179181 |
SRD
| 3,238 (c) | -3,63% | 3,300 | 3,320 | 3,180 | -4,20% | 1211680 |
| 9,990 (c) | -1,48% | 10,030 | 10,140 | 9,860 | +47,02% | 174052 | |
SRD
| 1,862 (c) | -0,64% | 1,870 | 1,900 | 1,855 | -32,09% | 1662012 |
SRD
| 26,700 (c) | -1,55% | 26,960 | 27,140 | 26,580 | +10,06% | 451740 |
SRD
| 14,780 (c) | -0,81% | 14,900 | 15,030 | 14,610 | +3,14% | 187646 |
SRD
| 54,700 (c) | -0,36% | 55,050 | 55,700 | 54,300 | -5,12% | 27896 |
SRD
| 46,260 (c) | -0,52% | 46,600 | 46,940 | 45,880 | -13,21% | 70437 |
SRD
| 3,799 (c) | -4,43% | 3,900 | 3,930 | 3,750 | +122,68% | 4389543 |
| 137,600 (c) | -4,24% | 144,000 | 144,000 | 134,700 | +68,83% | 86702 | |
| 66,550 (c) | -2,35% | 68,600 | 68,600 | 65,800 | +37,36% | 86449 | |
SRD
| 22,860 (c) | +0,48% | 22,770 | 23,030 | 22,720 | -3,22% | 539641 |
| 11,230 (c) | -1,45% | 11,465 | 11,730 | 11,075 | -17,55% | 820198 | |
SRD
| 20,700 (c) | -1,71% | 20,980 | 21,020 | 20,480 | -5,91% | 139302 |
| 51,050 | 0,00% | 51,000 | 51,150 | 50,050 | +44,86% | 123154 | |
| 26,460 (c) | +2,24% | 25,700 | 26,920 | 25,700 | -2,58% | 497902 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,13 | +1,95% | |
| 8 146,59 | -0,45% | |
| 147,2 | -17,09% | |
| 57,4 | +11,24% | |
| 0,327 | +19,34% |
Chargement...
