Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 116,200 | -0,43% | 116,100 | 116,800 | 115,400 | +4,31% | 94711 |
SRD
| 12,510 | -2,95% | 12,770 | 12,800 | 12,510 | +8,17% | 715246 |
SRD
| 75,700 | +0,40% | 75,400 | 77,000 | 75,300 | +4,49% | 40941 |
| 46,080 | -0,56% | 46,100 | 47,080 | 45,840 | +30,76% | 72941 | |
SRD
| 74,200 | -0,27% | 75,400 | 75,400 | 73,700 | +12,42% | 6879 |
| 31,700 | -0,13% | 31,700 | 32,480 | 31,680 | -36,81% | 71711 | |
SRD
| 11,550 | -0,26% | 11,550 | 11,610 | 11,460 | +0,96% | 377171 |
SRD
| 67,700 | +2,27% | 66,600 | 67,800 | 66,500 | +31,46% | 42160 |
SRD
| 3,786 | -0,42% | 3,800 | 3,808 | 3,768 | -21,03% | 1301748 |
SRD
| 16,920 | -0,59% | 17,000 | 17,000 | 16,780 | -0,47% | 69384 |
SRD
| 4,096 | +0,79% | 4,050 | 4,120 | 4,046 | +4,12% | 302518 |
SRD
| 16,100 | -0,19% | 16,130 | 16,290 | 16,080 | +2,55% | 117773 |
SRD
| 52,050 | -0,10% | 52,050 | 52,400 | 51,600 | -8,12% | 181172 |
SRD
| 2,326 | -4,44% | 2,414 | 2,428 | 2,326 | -31,18% | 1036484 |
| 9,325 | -1,32% | 9,440 | 9,450 | 9,310 | +37,23% | 296548 | |
SRD
| 24,480 | -0,49% | 24,660 | 24,860 | 24,480 | +0,91% | 314819 |
SRD
| 14,470 | +0,42% | 14,380 | 14,670 | 14,290 | +0,98% | 163450 |
SRD
| 47,200 | +1,99% | 46,640 | 48,260 | 46,120 | -18,13% | 19012 |
SRD
| 53,500 | +1,71% | 52,500 | 53,500 | 52,350 | +0,38% | 202113 |
SRD
| 2,044 | -4,58% | 2,141 | 2,157 | 1,927 | +19,81% | 11607441 |
| 124,600 | +0,08% | 125,000 | 125,100 | 124,500 | +52,88% | 55843 | |
| 63,250 | -0,39% | 63,600 | 65,000 | 63,250 | +30,55% | 83155 | |
SRD
| 22,260 | +1,09% | 22,000 | 22,470 | 21,980 | -5,76% | 732468 |
| 9,116 | +0,33% | 9,052 | 9,274 | 8,812 | -33,07% | 722968 | |
SRD
| 75,400 | +0,73% | 74,950 | 75,750 | 74,150 | -6,80% | 190875 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 714,93 | +0,17% | |
| 0,4555 | -1,19% | |
| 83,6 | +0,63% | |
| 2,044 | -4,58% | |
| 27,6 | -0,79% |
Chargement...
