Aller au contenu principal
Fermer

Indice CAC MID 100 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

14/07/2026 Introduction 08/07/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
115,800 (c) +1,40%114,800115,800114,400 +3,95% 52785
13,395 (c) -0,37%13,44513,45013,260 +15,82% 582642
SRD
55,850 (c) +1,36%55,50056,25055,500 -22,91% 41798
45,500+3,60%44,30045,68044,240 +29,11% 140234
SRD
61,700 (c) -0,16%62,00062,40061,500 -6,52% 9550
34,000 (c) -1,11%34,50034,96033,940 -32,23% 64133
11,850 (c) +0,34%11,92011,95011,770 +3,58% 317393
SRD
59,300 (c) +3,31%57,70059,80057,500 +15,15% 26635
4,144 (c) +0,83%4,1284,1964,124 -13,56% 1634713
SRD
16,820 (c) +0,24%16,80016,86016,700 -1,06% 135658
4,220 (c) +0,57%4,1804,2524,180 +7,27% 264719
SRD
15,300 (c) -0,33%15,35015,40015,240 -2,55% 102560
SRD
54,200 (c) -0,64%54,50054,65054,150 -4,32% 79363
2,894 (c) +2,99%2,8002,9982,778 -14,38% 869714
9,925 (c) +3,12%9,6359,9909,615 +46,06% 84091
SRD
28,200 (c) +2,55%27,66028,30027,640 +16,24% 421939
SRD
14,800 (c) +1,44%14,59014,84014,570 +3,28% 158625
SRD
45,940 (c) -0,09%46,40046,64045,540 -20,31% 24978
SRD
41,620 (c) +1,86%41,00041,80040,880 -21,91% 108189
2,542 (c) +0,43%2,5002,5722,455 +49,00% 1575044
122,500 (c) +0,99%122,400123,500120,600 +50,31% 55090
59,000 (c) +1,72%58,85059,30057,800 +21,78% 58099
22,320 (c) +1,09%22,20022,35022,030 -5,50% 324406
9,150 (c) +2,72%8,9569,1508,928 -32,82% 602631
SRD
72,800 (c) -0,21%72,95073,20072,650 -10,01% 155470

Mes listes

valeur

dernier

var.

8 508,07 +0,39%
12,94 +22,31%
36,32 -3,76%
4,93 -3,47%
71,94 +0,53%
Chargement...