Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 85,150 (c) | +1,25% | 84,000 | 86,750 | 80,700 | -29,28% | 195790 | |
SRD
| 10,940 (c) | -0,68% | 10,985 | 11,115 | 10,855 | -5,40% | 1366716 |
SRD
| 58,950 (c) | -4,15% | 61,000 | 61,000 | 59,050 | -18,63% | 89865 |
SRD
| 59,200 (c) | -0,67% | 59,400 | 59,800 | 59,000 | -10,30% | 10165 |
| 33,820 (c) | -0,70% | 34,000 | 34,700 | 33,180 | -32,59% | 136835 | |
SRD
| 11,470 (c) | +0,79% | 11,400 | 11,530 | 11,390 | +0,26% | 380394 |
SRD
| 55,800 (c) | -0,18% | 55,800 | 56,300 | 55,800 | +8,35% | 9636 |
SRD
| 5,400 (c) | -0,18% | 5,400 | 5,415 | 5,365 | +12,64% | 1784658 |
SRD
| 17,000 (c) | +0,71% | 16,860 | 17,300 | 16,860 | 0,00% | 247494 |
SRD
| 4,022 (c) | -0,40% | 4,016 | 4,059 | 3,990 | +2,24% | 201174 |
SRD
| 15,020 (c) | +0,60% | 14,850 | 15,010 | 14,850 | -4,33% | 161409 |
SRD
| 54,050 (c) | +0,19% | 53,900 | 54,450 | 53,550 | -4,59% | 81693 |
SRD
| 2,824 (c) | +2,47% | 2,772 | 2,854 | 2,750 | -16,45% | 568606 |
| 10,150 (c) | +2,01% | 9,980 | 10,150 | 9,965 | +49,37% | 100124 | |
SRD
| 1,965 (c) | -0,10% | 1,974 | 2,004 | 1,963 | -28,34% | 1011956 |
SRD
| 26,280 (c) | 0,00% | 26,200 | 26,460 | 26,080 | +8,33% | 297181 |
SRD
| 13,980 (c) | +0,07% | 14,000 | 14,040 | 13,810 | -2,44% | 109778 |
SRD
| 49,680 (c) | +2,86% | 48,300 | 50,000 | 48,300 | -13,82% | 22133 |
SRD
| 41,920 (c) | -1,32% | 42,340 | 42,640 | 42,100 | -21,35% | 112319 |
SRD
| 2,933 (c) | +4,75% | 2,869 | 3,038 | 2,793 | +71,92% | 3954403 |
| 120,000 (c) | +1,01% | 120,000 | 121,200 | 118,100 | +47,24% | 46909 | |
| 61,900 (c) | +1,39% | 60,850 | 62,600 | 60,850 | +27,76% | 47281 | |
SRD
| 23,110 (c) | -0,69% | 23,160 | 23,270 | 23,030 | -2,16% | 459988 |
| 9,416 (c) | -1,51% | 9,496 | 9,640 | 9,368 | -30,87% | 573320 | |
SRD
| 21,200 (c) | +0,86% | 21,020 | 21,340 | 20,980 | -3,64% | 139404 |
| 50,200 | +3,59% | 48,560 | 50,200 | 48,420 | +42,45% | 140772 | |
| 26,280 (c) | +0,23% | 26,480 | 26,640 | 26,240 | -3,24% | 259298 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 200,8 | +0,48% | |
| 90,68 | -4,55% | |
| 4,378 | +26,68% | |
| 128,6 | +2,59% | |
| 48,22 | -1,59% |
Chargement...
