Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 112,500 | +2,93% | 109,600 | 113,100 | 109,600 | +0,99% | 85607 |
SRD
| 12,065 | +3,78% | 11,825 | 12,265 | 11,825 | +4,32% | 1459875 |
SRD
| 75,450 | -0,53% | 75,600 | 75,900 | 74,150 | +4,14% | 27726 |
| 45,600 | +0,66% | 45,320 | 45,800 | 44,800 | +29,40% | 71284 | |
SRD
| 73,600 | +0,27% | 73,200 | 74,000 | 73,200 | +11,52% | 8250 |
| 28,600 | -0,07% | 28,600 | 28,940 | 28,520 | -42,99% | 35411 | |
SRD
| 11,590 | +0,26% | 11,650 | 11,650 | 11,530 | +1,31% | 583353 |
SRD
| 66,700 | -0,30% | 67,000 | 67,500 | 66,700 | +29,51% | 23895 |
SRD
| 3,850 | +0,31% | 3,830 | 3,848 | 3,814 | -19,69% | 2505778 |
SRD
| 16,180 | 0,00% | 16,200 | 16,240 | 16,140 | -4,82% | 74313 |
SRD
| 4,014 | -1,13% | 4,076 | 4,076 | 4,012 | +2,03% | 177155 |
SRD
| 16,010 | -0,06% | 16,050 | 16,210 | 16,010 | +1,97% | 182541 |
SRD
| 51,900 | +0,68% | 51,500 | 51,950 | 51,400 | -8,38% | 61437 |
SRD
| 2,530 | +3,77% | 2,484 | 2,576 | 2,482 | -25,15% | 1111951 |
| 9,055 | +1,17% | 8,950 | 9,055 | 8,930 | +33,26% | 80253 | |
SRD
| 24,400 | -0,25% | 24,520 | 24,700 | 24,360 | +0,58% | 114018 |
SRD
| 13,800 | -1,92% | 14,060 | 14,080 | 13,800 | -3,70% | 143553 |
SRD
| 46,240 | +1,18% | 45,900 | 46,440 | 45,340 | -19,79% | 23874 |
SRD
| 50,550 | +1,00% | 50,200 | 50,650 | 50,000 | -5,16% | 43973 |
SRD
| 1,866 | +0,03% | 1,885 | 1,888 | 1,846 | +9,35% | 1925376 |
| 124,400 | -0,08% | 124,500 | 124,500 | 124,400 | +52,64% | 22267 | |
| 60,900 | +1,50% | 62,400 | 62,400 | 60,450 | +25,70% | 51632 | |
SRD
| 22,370 | +0,04% | 22,380 | 22,540 | 22,180 | -5,29% | 273333 |
| 8,730 | -1,56% | 8,918 | 8,936 | 8,660 | -35,90% | 676311 | |
SRD
| 72,000 | -0,07% | 72,050 | 72,600 | 72,000 | -11,00% | 141517 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 439,2 | -0,16% | |
| 0,08 | +1,01% | |
| 0,0198 | +16,47% | |
| 88,31 | -4,01% | |
| 27,56 | +4,16% |
Chargement...
