Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	109,800	+0,83%	109,000	109,800	108,900	-1,44%	4427
SRD AIR FRANCE-KLM	11,840	+0,13%	11,810	11,840	11,700	+2,38%	129251
SRD ALTEN	73,950	-0,34%	74,400	74,400	73,250	+2,07%	993
APERAM	45,800	+0,53%	46,040	46,040	45,400	+29,97%	13205
SRD ARGAN	72,100	-0,14%	72,000	72,100	71,300	+9,24%	3537
ATOS GROUP	28,300	+1,07%	28,000	28,520	27,920	-43,59%	28563
SRD AYVENS (ex ALD)	11,400	+0,35%	11,400	11,440	11,320	-0,35%	36819
SRD BIC	65,950	+0,08%	65,900	65,950	65,800	+28,06%	268
SRD BOLLORE SE	3,866	+0,21%	3,850	3,870	3,842	-19,36%	452620
SRD CARMILA	16,300	+0,12%	16,280	16,320	16,240	-4,12%	28986
SRD CLARIANE	4,020	+0,25%	4,020	4,020	3,998	+2,19%	164573
SRD COFACE	15,890	-0,19%	15,920	15,940	15,850	+1,21%	8042
SRD COVIVIO	51,200	-0,39%	51,300	51,350	51,050	-9,62%	4181
SRD DBV TECHNOLOGIES	2,520	-0,94%	2,538	2,570	2,508	-25,44%	334514
DERICHEBOURG	8,925	+1,02%	8,850	8,925	8,840	+31,35%	43819
SRD ELIS	24,800	+0,16%	24,720	24,800	24,640	+2,23%	9146
SRD EMEIS	14,060	+0,07%	14,040	14,060	13,960	-1,88%	26638
SRD ERAMET	46,000	+0,13%	45,840	46,020	45,640	-20,21%	1502
SRD EURAZEO	50,200	-0,30%	50,450	50,750	50,200	-5,82%	10780
SRD EUTELSAT	1,967	-3,72%	2,030	2,032	1,955	+15,30%	1309408
SRD EXAIL TECHNOLOGIES	124,500	0,00%	124,400	124,700	124,400	+52,76%	2880
EXOSENS	62,475	+0,36%	62,550	63,000	62,475	+28,95%	4553
SRD FDJ UNITED	21,930	-0,14%	22,060	22,070	21,850	-7,15%	51127
SRD FORVIA (EX FAURECIA)	8,996	+0,67%	8,922	9,020	8,900	-33,95%	88262
SRD GECINA	71,250	0,00%	71,350	71,400	71,050	-11,93%	12563

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes