Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	88,300 (c)	+5,69%	84,100	89,550	82,800	-26,66%	210039
SRD AIR FRANCE-KLM	12,030 (c)	-2,20%	12,300	12,390	11,810	+4,02%	1102625
SRD ALTEN	62,800 (c)	-0,55%	62,800	63,700	62,600	-13,32%	63585
APERAM	48,980 (c)	-2,33%	50,300	50,300	48,200	+38,99%	140351
SRD ARGAN	59,400 (c)	-1,16%	60,000	60,300	59,100	-10,00%	13487
ATOS	36,400 (c)	-0,66%	36,800	37,640	36,180	-27,45%	100413
SRD AYVENS (ex ALD)	11,900 (c)	-1,41%	12,030	12,080	11,760	+4,02%	643329
SRD BIC	57,700 (c)	+1,05%	57,100	57,700	56,900	+12,04%	9860
SRD BOLLORE SE	5,440 (c)	+1,02%	5,400	5,440	5,380	+13,48%	2023344
SRD CARMILA	16,600 (c)	-1,07%	16,720	16,760	16,560	-2,35%	177298
SRD CLARIANE	4,042 (c)	-0,44%	4,050	4,060	4,002	+2,75%	183621
SRD COFACE	15,340 (c)	-0,84%	15,470	15,500	15,250	-2,29%	150856
SRD COVIVIO	54,550 (c)	-0,91%	55,050	55,250	54,500	-3,71%	138879
SRD DBV TECHNOLOGIES	2,912 (c)	-1,42%	2,954	2,960	2,844	-13,85%	655359
DERICHEBOURG	10,130 (c)	+0,40%	10,150	10,250	10,060	+49,08%	79540
SRD ELIOR GROUP	1,994 (c)	-0,99%	2,018	2,018	1,977	-27,28%	519564
SRD ELIS	26,860 (c)	+0,45%	26,700	26,860	26,620	+10,72%	320099
SRD EMEIS	13,690 (c)	+0,37%	13,670	13,690	13,530	-4,47%	124236
SRD ERAMET	53,700 (c)	+3,27%	52,300	53,700	51,850	-6,85%	26986
SRD EURAZEO	43,720 (c)	-1,04%	44,380	44,500	43,720	-17,97%	126499
SRD EUTELSAT	2,554 (c)	-1,39%	2,610	2,610	2,480	+49,71%	4415427
SRD EXAIL TECHNOLOGIES	105,700 (c)	+0,76%	105,100	108,900	104,800	+29,69%	59145
EXOSENS	60,800 (c)	+2,10%	60,200	61,200	59,250	+25,49%	59946
SRD FDJ UNITED	22,730 (c)	+0,22%	22,690	22,730	22,380	-3,77%	872489
SRD FORVIA (EX FAURECIA)	9,820 (c)	-1,90%	9,890	10,045	9,768	-27,90%	487248

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes