Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 109,400 (c) | +3,21% | 107,800 | 109,400 | 105,200 | -9,14% | 3136317 | |
SRD
| 8,920 (c) | -1,98% | 9,276 | 9,368 | 8,814 | -22,87% | 2691383 |
SRD
| 53,450 (c) | -3,17% | 55,800 | 55,800 | 53,150 | -26,22% | 388125 |
SRD
| 61,700 (c) | -1,12% | 62,600 | 63,200 | 61,200 | -6,52% | 36252 |
| 38,785 (c) | -1,81% | 40,195 | 40,560 | 38,400 | -22,69% | 762639 | |
SRD
| 9,630 (c) | -0,72% | 9,815 | 9,860 | 9,590 | -15,82% | 5129250 |
SRD
| 51,800 (c) | -0,58% | 52,100 | 52,500 | 51,200 | +0,58% | 58794 |
SRD
| 4,836 (c) | -0,41% | 4,866 | 4,870 | 4,712 | +0,88% | 14716458 |
SRD
| 17,100 (c) | -1,27% | 17,400 | 17,500 | 16,860 | +0,59% | 204793 |
SRD
| 3,618 (c) | -2,16% | 3,740 | 3,768 | 3,588 | -8,03% | 1693278 |
SRD
| 14,530 (c) | -0,62% | 14,600 | 14,710 | 14,460 | -7,45% | 419949 |
SRD
| 53,700 (c) | -1,29% | 54,950 | 55,500 | 53,700 | -5,21% | 2582284 |
| 7,935 (c) | -0,31% | 8,070 | 8,105 | 7,870 | +16,78% | 183397 | |
SRD
| 2,370 (c) | -0,17% | 2,396 | 2,424 | 2,370 | -13,57% | 620702 |
SRD
| 23,820 (c) | -2,38% | 24,560 | 24,760 | 23,820 | -1,81% | 870413 |
SRD
| 13,430 (c) | -2,11% | 13,860 | 14,170 | 13,350 | -6,28% | 363707 |
SRD
| 47,180 (c) | -4,14% | 49,400 | 49,860 | 47,100 | -18,16% | 144849 |
SRD
| 39,180 (c) | -2,00% | 39,980 | 40,240 | 38,760 | -26,49% | 1081022 |
SRD
| 2,120 (c) | +2,42% | 2,075 | 2,125 | 2,035 | +24,27% | 14465226 |
| 147,800 (c) | -0,67% | 154,000 | 159,200 | 144,400 | +81,35% | 300631 | |
| 68,300 (c) | -2,15% | 70,500 | 70,800 | 67,600 | +40,97% | 688967 | |
SRD
| 24,960 (c) | -1,73% | 25,500 | 25,680 | 24,840 | +5,67% | 3890395 |
| 8,990 (c) | -1,77% | 9,264 | 9,352 | 8,900 | -33,99% | 1177126 | |
SRD
| 19,460 (c) | -1,62% | 19,900 | 20,060 | 19,460 | -11,55% | 181321 |
SRD
| 310,000 (c) | -4,17% | 326,000 | 330,500 | 307,000 | -24,57% | 11885 |
| 32,960 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -6,47% | 0 | |
| 24,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -9,79% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
