Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 106,900 | +0,56% | 106,000 | 107,400 | 105,600 | -4,04% | 31604 |
SRD
| 11,615 | -3,41% | 11,990 | 12,040 | 11,575 | +0,43% | 801765 |
SRD
| 56,500 | +2,17% | 55,050 | 57,200 | 54,400 | -22,02% | 30486 |
| 47,640 | +1,53% | 46,680 | 48,000 | 46,160 | +35,19% | 69386 | |
SRD
| 64,900 | +1,41% | 64,000 | 65,400 | 63,200 | -1,67% | 9392 |
| 28,760 | +0,49% | 28,660 | 29,360 | 27,680 | -42,67% | 170069 | |
SRD
| 11,890 | +1,62% | 11,630 | 11,930 | 11,600 | +3,93% | 77769 |
SRD
| 60,000 | +0,67% | 59,600 | 60,100 | 59,300 | +16,50% | 8540 |
SRD
| 3,912 | +0,77% | 3,866 | 3,924 | 3,854 | -18,40% | 267382 |
SRD
| 16,480 | +0,73% | 16,300 | 16,600 | 16,300 | -3,06% | 40557 |
SRD
| 4,026 | +1,51% | 3,980 | 4,074 | 3,952 | +2,34% | 83104 |
SRD
| 16,200 | +0,62% | 16,070 | 16,320 | 16,040 | +3,18% | 108199 |
SRD
| 52,500 | +0,19% | 52,200 | 52,950 | 51,800 | -7,33% | 16370 |
SRD
| 2,434 | -1,62% | 2,446 | 2,478 | 2,384 | -27,99% | 890378 |
| 9,525 | +1,33% | 9,400 | 9,535 | 9,335 | +40,18% | 35999 | |
SRD
| 25,520 | +1,27% | 25,120 | 25,640 | 25,120 | +5,19% | 42724 |
SRD
| 13,960 | +0,58% | 13,870 | 14,200 | 13,780 | -2,58% | 53088 |
SRD
| 42,760 | -0,33% | 42,900 | 43,120 | 42,340 | -25,83% | 6913 |
SRD
| 43,920 | +0,50% | 43,700 | 44,160 | 43,420 | -17,60% | 19758 |
SRD
| 2,130 | +1,62% | 2,081 | 2,183 | 2,060 | +24,85% | 1215057 |
| 124,000 | 0,00% | 124,000 | 124,500 | 124,000 | +52,15% | 30116 | |
| 61,600 | +1,99% | 60,700 | 61,700 | 60,400 | +27,14% | 16021 | |
SRD
| 22,760 | -0,26% | 22,760 | 22,960 | 22,660 | -3,64% | 62908 |
| 8,694 | -1,47% | 8,722 | 8,806 | 8,570 | -36,17% | 246141 | |
SRD
| 75,150 | -0,20% | 75,300 | 76,150 | 74,750 | -7,11% | 115624 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 448,88 | +1,03% | |
| 27,4 | -4,20% | |
| 94,22 | +2,82% | |
| 74,15 | +1,84% | |
| 0,77 | -12,30% |