Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 10,185 | +0,94% | 10,070 | 10,205 | 10,060 | +25,37% | 291173 |
SRD
| 77,800 | +2,17% | 76,050 | 78,050 | 76,000 | -1,58% | 2034 |
SRD
| 63,700 | -0,16% | 63,700 | 64,000 | 63,300 | +5,29% | 2564 |
30,065 | +0,22% | 29,600 | 30,220 | 29,360 | +15,63% | 74350 | |
SRD
| 9,775 | +0,51% | 9,740 | 9,795 | 9,715 | +49,35% | 92964 |
SRD
| 52,600 | +2,33% | 51,700 | 52,600 | 51,400 | -17,55% | 11283 |
SRD
| 5,270 | -0,57% | 5,270 | 5,305 | 5,265 | -11,28% | 22515 |
SRD
| 16,780 | -1,41% | 16,980 | 17,000 | 16,760 | +4,74% | 23016 |
SRD
| 5,225 | 0,00% | 5,245 | 5,280 | 5,165 | +150,24% | 126246 |
SRD
| 16,430 | -0,36% | 16,520 | 16,520 | 16,400 | +14,26% | 26770 |
SRD
| 52,100 | -0,57% | 52,400 | 52,400 | 52,050 | +6,85% | 9047 |
5,805 | 0,00% | 5,810 | 5,810 | 5,750 | +8,40% | 25027 | |
SRD
| 2,568 | +1,10% | 2,554 | 2,570 | 2,538 | -8,81% | 50972 |
SRD
| 24,480 | +0,16% | 24,440 | 24,500 | 24,340 | +29,52% | 30439 |
SRD
| 11,510 | +0,88% | 11,470 | 11,580 | 11,240 | +89,90% | 70177 |
SRD
| 47,260 | +0,51% | 47,180 | 47,660 | 47,080 | -12,72% | 5545 |
106,600 | +11,04% | 105,000 | 107,900 | 96,400 | -1,66% | 103165 | |
SRD
| 3,595 | +5,89% | 3,405 | 3,605 | 3,365 | +58,51% | 573127 |
39,550 | +2,06% | 38,850 | 39,750 | 38,850 | +103,55% | 13263 | |
SRD
| 31,800 | -1,30% | 32,100 | 32,120 | 31,740 | -14,56% | 59203 |
9,576 | +3,97% | 9,354 | 9,666 | 9,280 | +10,32% | 467156 | |
SRD
| 21,560 | -0,92% | 21,700 | 21,700 | 21,520 | -6,18% | 13792 |
SRD
| 424,500 | +0,83% | 421,000 | 424,500 | 420,500 | +11,86% | 511 |
SRD
| 28,000 | +0,14% | 28,000 | 28,080 | 27,780 | -0,71% | 31023 |
SRD
| 34,320 | 0,00% | 34,200 | 34,320 | 33,940 | -7,47% | 5773 |
26,640 | +0,53% | 26,660 | 26,660 | 26,340 | +5,63% | 21238 | |
29,040 | +0,28% | 29,020 | 29,060 | 28,780 | -6,80% | 11283 |
Mes listes
Une erreur est survenue pendant le chargement de la liste