Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	117,400	0,00%	117,700	118,100	117,100	+5,39%	12723
SRD AIR FRANCE-KLM	12,840	+2,19%	12,800	12,940	12,750	+11,02%	487016
SRD ALTEN	75,650	-1,37%	77,400	77,400	75,650	+4,42%	6486
APERAM	47,160	+0,08%	47,500	47,740	46,200	+33,83%	26775
SRD ARGAN	74,700	-0,27%	74,500	75,200	74,500	+13,18%	2282
ATOS GROUP	32,600	+2,52%	31,800	32,840	31,540	-35,02%	62701
SRD AYVENS (ex ALD)	11,750	+1,03%	11,740	11,760	11,680	+2,71%	171619
SRD BIC	66,800	-0,15%	67,100	67,200	66,700	+29,71%	7544
SRD BOLLORE SE	3,812	+0,58%	3,786	3,812	3,770	-20,48%	70065
SRD CARMILA	16,960	-0,12%	16,960	16,980	16,900	-0,24%	20393
SRD CLARIANE	4,068	+0,44%	4,066	4,096	4,050	+3,41%	80563
SRD COFACE	15,900	-1,67%	16,150	16,150	15,900	+1,27%	37980
SRD COVIVIO	52,600	-0,85%	53,000	53,000	52,500	-7,15%	14391
SRD DBV TECHNOLOGIES	2,392	+3,37%	2,358	2,402	2,334	-29,23%	411660
DERICHEBOURG	9,650	+0,21%	9,670	9,715	9,590	+42,02%	42659
SRD ELIS	25,420	+0,16%	25,380	25,480	25,360	+4,78%	10060
SRD EMEIS	14,400	-0,41%	14,470	14,530	14,320	+0,49%	68421
SRD ERAMET	47,720	+3,02%	47,120	48,600	47,000	-17,22%	29602
SRD EURAZEO	51,200	+1,09%	51,000	51,750	51,000	-3,94%	27297
SRD EUTELSAT	2,198	+0,18%	2,220	2,287	2,180	+28,84%	1212367
SRD EXAIL TECHNOLOGIES	125,400	+0,32%	125,500	125,900	125,500	+53,87%	7604
EXOSENS	63,550	+0,63%	63,200	64,000	63,100	+31,17%	16729
SRD FDJ UNITED	22,350	+0,77%	22,090	22,390	22,000	-5,38%	53922
SRD FORVIA (EX FAURECIA)	9,600	+2,17%	9,522	9,632	9,436	-29,52%	270953
SRD GECINA	75,900	+0,33%	75,800	75,900	75,400	-6,18%	25582

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes