Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	111,000	-0,18%	112,000	112,300	110,700	-0,36%	5049
SRD AIR FRANCE-KLM	11,968	-1,22%	12,170	12,210	11,890	+3,48%	275264
SRD ALTEN	79,800	+19,46%	73,100	80,200	72,900	+10,14%	135792
APERAM	47,500	-0,75%	48,480	0,000	47,440	+34,79%	11692
SRD ARGAN	76,800	-0,78%	77,300	78,100	76,900	+16,36%	12618
ATOS GROUP	33,640	+5,39%	32,220	34,160	32,220	-32,95%	74409
SRD AYVENS (ex ALD)	11,560	-0,17%	11,580	11,610	11,540	+1,05%	26337
SRD BIC	61,900	-0,32%	62,100	62,200	61,800	+20,19%	4653
SRD BOLLORE SE	3,996	+0,50%	4,008	4,050	3,992	-16,65%	166876
SRD CARMILA	16,540	-0,24%	16,600	16,600	16,540	-2,71%	11737
SRD CLARIANE	4,032	+1,66%	4,000	4,050	3,986	+2,49%	47670
SRD COFACE	15,770	-0,57%	15,870	15,900	15,770	+0,45%	19339
SRD COVIVIO	53,750	-0,56%	54,150	54,150	53,750	-5,12%	4802
SRD DBV TECHNOLOGIES	2,382	+0,42%	2,374	2,414	2,372	-29,53%	157674
DERICHEBOURG	9,285	-0,75%	9,375	9,435	9,300	+36,64%	33921
SRD ELIS	25,760	-0,08%	25,800	25,920	25,720	+6,18%	15083
SRD EMEIS	13,660	+0,44%	13,640	13,800	13,640	-4,68%	19202
SRD ERAMET	42,460	+0,66%	42,600	43,080	42,180	-26,35%	10334
SRD EURAZEO	46,640	+1,22%	46,640	47,280	46,640	-12,50%	13656
SRD EUTELSAT	2,025	-1,98%	2,070	2,070	2,016	+18,70%	539376
SRD EXAIL TECHNOLOGIES	124,200	-0,16%	124,300	124,500	124,100	+52,39%	26305
EXOSENS	57,150	-2,22%	58,200	58,500	56,800	+17,96%	21881
SRD FDJ UNITED	22,710	-0,66%	22,930	22,990	22,700	-3,85%	42058
SRD FORVIA (EX FAURECIA)	9,014	-0,75%	9,190	9,210	8,972	-33,82%	141071
SRD GECINA	74,550	-1,19%	75,350	75,400	74,550	-7,85%	40979

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes