Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIR FRANCE - KLM	10,185	+0,94%	10,070	10,205	10,060	+25,37%	291173
SRD ALTEN	77,800	+2,17%	76,050	78,050	76,000	-1,58%	2034
SRD ARGAN	63,700	-0,16%	63,700	64,000	63,300	+5,29%	2564
ATOS	30,065	+0,22%	29,600	30,220	29,360	+15,63%	74350
SRD AYVENS	9,775	+0,51%	9,740	9,795	9,715	+49,35%	92964
SRD BIC	52,600	+2,33%	51,700	52,600	51,400	-17,55%	11283
SRD BOLLORE SE	5,270	-0,57%	5,270	5,305	5,265	-11,28%	22515
SRD CARMILA	16,780	-1,41%	16,980	17,000	16,760	+4,74%	23016
SRD CLARIANE	5,225	0,00%	5,245	5,280	5,165	+150,24%	126246
SRD COFACE	16,430	-0,36%	16,520	16,520	16,400	+14,26%	26770
SRD COVIVIO	52,100	-0,57%	52,400	52,400	52,050	+6,85%	9047
DERICHEBOURG	5,805	0,00%	5,810	5,810	5,750	+8,40%	25027
SRD ELIOR GROUP	2,568	+1,10%	2,554	2,570	2,538	-8,81%	50972
SRD ELIS	24,480	+0,16%	24,440	24,500	24,340	+29,52%	30439
SRD EMEIS (EX ORPEA)	11,510	+0,88%	11,470	11,580	11,240	+89,90%	70177
SRD ERAMET	47,260	+0,51%	47,180	47,660	47,080	-12,72%	5545
ESSO	106,600	+11,04%	105,000	107,900	96,400	-1,66%	103165
SRD EUTELSAT	3,595	+5,89%	3,405	3,605	3,365	+58,51%	573127
EXOSENS	39,550	+2,06%	38,850	39,750	38,850	+103,55%	13263
SRD FDJ UNITED	31,800	-1,30%	32,100	32,120	31,740	-14,56%	59203
SRD FORVIA (EX FAURECIA)	9,576	+3,97%	9,354	9,666	9,280	+10,32%	467156
SRD ICADE	21,560	-0,92%	21,700	21,700	21,520	-6,18%	13792
SRD ID LOGISTICS	424,500	+0,83%	421,000	424,500	420,500	+11,86%	511
SRD IMERYS	28,000	+0,14%	28,000	28,080	27,780	-0,71%	31023
SRD INTERPARFUMS	34,320	0,00%	34,200	34,320	33,940	-7,47%	5773
APERAM	26,640	+0,53%	26,660	26,660	26,340	+5,63%	21238
SOLVAY	29,040	+0,28%	29,020	29,060	28,780	-6,80%	11283

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes