Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	113,800 (c)	-2,07%	116,200	116,200	113,800	+2,15%	62903
SRD AIR FRANCE-KLM	12,160 (c)	-2,80%	12,575	12,600	12,160	+5,14%	988388
SRD ALTEN	75,850 (c)	+0,20%	76,000	76,150	75,250	+4,69%	23599
APERAM	46,820 (c)	+1,61%	46,500	46,980	46,160	+32,86%	73770
SRD ARGAN	73,500 (c)	-0,94%	74,200	74,200	73,400	+11,36%	8840
ATOS GROUP	30,800 (c)	-2,84%	31,880	31,900	30,800	-38,61%	83251
SRD AYVENS (ex ALD)	11,620 (c)	+0,61%	11,580	11,630	11,470	+1,57%	383814
SRD BIC	67,100 (c)	-0,89%	67,100	67,600	66,800	+30,29%	22225
SRD BOLLORE SE	3,772 (c)	-0,37%	3,780	3,792	3,742	-21,32%	1605241
SRD CARMILA	16,800 (c)	-0,71%	16,960	17,040	16,780	-1,18%	96763
SRD CLARIANE	4,004 (c)	-2,25%	4,100	4,100	4,004	+1,78%	244666
SRD COFACE	16,040 (c)	-0,37%	16,120	16,150	15,870	+2,17%	177073
SRD COVIVIO	52,050 (c)	0,00%	52,250	52,450	51,800	-8,12%	56798
SRD DBV TECHNOLOGIES	2,450 (c)	+5,33%	2,360	2,470	2,288	-27,51%	1747824
DERICHEBOURG	9,215 (c)	-1,18%	9,335	9,375	9,155	+35,61%	143471
SRD ELIS	24,400 (c)	-0,33%	24,480	24,500	24,300	+0,58%	158069
SRD EMEIS	14,070 (c)	-2,76%	14,500	14,500	14,030	-1,81%	183827
SRD ERAMET	48,260 (c)	+2,25%	47,500	48,300	47,320	-16,29%	14069
SRD EURAZEO	52,900 (c)	-1,12%	53,350	53,400	52,500	-0,75%	159853
SRD EUTELSAT	2,060 (c)	+0,78%	2,010	2,155	1,975	+20,75%	3574379
SRD EXAIL TECHNOLOGIES	124,700 (c)	+0,08%	125,000	125,200	124,600	+53,01%	20217
EXOSENS	62,600 (c)	-1,03%	63,200	63,600	61,450	+29,21%	61207
SRD FDJ UNITED	22,250 (c)	-0,04%	22,360	22,390	21,980	-5,80%	371439
SRD FORVIA (EX FAURECIA)	9,178 (c)	+0,68%	9,100	9,290	9,058	-32,61%	453204
SRD GECINA	74,750 (c)	-0,86%	75,150	75,350	74,750	-7,60%	164281

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes