Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 109,800 | -1,26% | 110,500 | 111,600 | 109,400 | -1,44% | 47689 |
SRD
| 12,390 | -0,36% | 12,320 | 12,540 | 12,230 | +7,13% | 299156 |
SRD
| 54,750 | -0,99% | 54,550 | 55,200 | 54,400 | -24,43% | 26364 |
| 45,600 (c) | -2,61% | 0,000 | 46,140 | 44,820 | +29,40% | 38110 | |
SRD
| 58,900 | -1,01% | 59,400 | 59,400 | 58,700 | -10,76% | 4377 |
| 34,800 | +0,87% | 34,640 | 35,500 | 34,340 | -30,64% | 48474 | |
SRD
| 11,780 | -1,17% | 11,890 | 11,890 | 11,740 | +2,97% | 46313 |
SRD
| 57,300 | +0,88% | 56,700 | 57,700 | 56,600 | +11,26% | 5858 |
SRD
| 3,955 | +1,41% | 3,910 | 4,006 | 3,910 | -17,50% | 4996027 |
SRD
| 16,520 | -0,36% | 16,580 | 16,600 | 16,460 | -2,82% | 26151 |
SRD
| 4,080 | -1,40% | 4,080 | 4,158 | 4,070 | +3,71% | 71497 |
SRD
| 15,140 | -0,92% | 15,230 | 15,230 | 15,110 | -3,57% | 42301 |
SRD
| 52,550 | -1,22% | 52,950 | 53,300 | 52,250 | -7,24% | 27566 |
SRD
| 2,762 | -0,72% | 2,772 | 2,848 | 2,758 | -18,28% | 208560 |
| 9,935 | -0,55% | 9,875 | 9,950 | 9,745 | +46,21% | 55334 | |
SRD
| 26,700 | -0,15% | 26,600 | 26,760 | 26,500 | +10,06% | 82372 |
SRD
| 14,000 | -0,36% | 14,020 | 14,340 | 13,940 | -2,30% | 64478 |
SRD
| 47,920 | -2,64% | 49,000 | 49,000 | 47,700 | -16,88% | 17818 |
SRD
| 42,620 | -0,65% | 42,400 | 42,720 | 42,060 | -20,04% | 15068 |
SRD
| 2,357 | -3,24% | 2,333 | 2,391 | 2,295 | +38,16% | 1366099 |
| 103,300 | -0,67% | 104,000 | 105,400 | 102,500 | +26,75% | 22276 | |
| 58,150 | -1,69% | 58,400 | 58,650 | 58,000 | +20,02% | 18038 | |
SRD
| 22,310 | +0,50% | 22,130 | 22,460 | 22,030 | -5,55% | 189972 |
| 9,440 | -1,15% | 9,324 | 9,532 | 9,238 | -30,69% | 370900 | |
SRD
| 72,700 | -0,34% | 73,200 | 73,200 | 72,550 | -10,14% | 19098 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 26,14 | +18,82% | |
| 8 374,87 | -0,30% | |
| 76,67 | -1,89% | |
| 120,25 | -7,11% | |
| 5,36 | -5,12% |