Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 8,200 (c) | -0,61% | 8,240 | 8,418 | 8,184 | +0,94% | 1404244 |
SRD
| 87,000 (c) | -0,85% | 87,750 | 88,250 | 86,750 | +10,06% | 24100 |
SRD
| 63,300 (c) | -1,09% | 63,700 | 64,300 | 63,200 | +4,63% | 13929 |
SRD
| 0,002 (c) | 0,00% | 0,002 | 0,002 | 0,002 | -19,23% | 1122259622 |
SRD
| 7,565 (c) | +1,00% | 7,460 | 7,565 | 7,320 | +15,58% | 1180787 |
SRD
| 8,560 (c) | -3,60% | 8,860 | 8,880 | 8,550 | -2,95% | 89572 |
SRD
| 62,100 (c) | -0,96% | 62,600 | 63,000 | 62,100 | -2,66% | 17447 |
SRD
| 5,680 (c) | +0,09% | 5,670 | 5,705 | 5,640 | -4,38% | 916547 |
SRD
| 16,900 (c) | -0,82% | 17,000 | 17,100 | 16,840 | +5,49% | 70365 |
SRD
| 2,592 (c) | +2,05% | 2,518 | 2,614 | 2,446 | +24,14% | 2237369 |
SRD
| 15,870 (c) | -0,56% | 15,990 | 16,050 | 15,860 | +10,36% | 109845 |
SRD
| 51,150 (c) | -0,49% | 51,350 | 51,800 | 50,850 | +4,90% | 178175 |
212,400 (c) | +0,95% | 211,000 | 214,000 | 210,000 | +7,71% | 52121 | |
5,450 (c) | +2,35% | 5,320 | 5,475 | 5,300 | +1,77% | 337772 | |
SRD
| 2,686 (c) | -1,54% | 2,742 | 2,760 | 2,686 | -4,62% | 534342 |
SRD
| 19,230 (c) | -0,88% | 19,440 | 19,460 | 19,200 | +1,75% | 210618 |
SRD
| 7,863 (c) | -1,71% | 7,920 | 8,120 | 7,528 | +29,73% | 666472 |
SRD
| 56,700 (c) | +0,18% | 56,900 | 57,550 | 56,250 | +4,71% | 37340 |
119,000 (c) | +2,23% | 116,400 | 120,000 | 115,400 | +9,78% | 9239 | |
SRD
| 78,700 (c) | -1,32% | 79,750 | 80,050 | 78,700 | +9,38% | 76995 |
SRD
| 36,240 (c) | +0,33% | 36,100 | 36,300 | 35,800 | -2,63% | 175003 |
9,848 (c) | -1,91% | 10,050 | 10,180 | 9,844 | +13,46% | 642885 | |
SRD
| 23,140 (c) | -0,60% | 23,360 | 23,500 | 23,060 | +0,70% | 111879 |
SRD
| 410,500 (c) | +0,12% | 410,000 | 415,000 | 409,000 | +8,17% | 6336 |
SRD
| 27,400 (c) | 0,00% | 27,400 | 27,760 | 27,120 | -2,84% | 68468 |
29,020 (c) | +2,47% | 28,520 | 29,340 | 27,920 | +15,07% | 478226 |
Mes listes
Une erreur est survenue pendant le chargement de la liste