Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	117,400 (c)	-1,26%	119,600	119,800	117,000	+5,39%	98192
SRD AIR FRANCE-KLM	12,565 (c)	+0,96%	12,260	12,610	12,000	+8,65%	1434143
SRD ALTEN	76,700 (c)	-2,79%	78,000	78,900	76,700	+5,87%	57316
APERAM	47,120 (c)	+1,51%	0,000	47,140	46,140	+33,71%	145824
SRD ARGAN	74,900 (c)	-0,13%	74,700	76,200	74,700	+13,48%	23177
ATOS GROUP	31,800 (c)	0,00%	31,580	32,600	31,380	-36,62%	82373
SRD AYVENS (ex ALD)	11,630 (c)	-1,52%	11,820	11,870	11,610	+1,66%	610069
SRD BIC	66,900 (c)	-1,04%	67,000	67,150	65,900	+29,90%	52755
SRD BOLLORE SE	3,790 (c)	+0,64%	3,750	3,812	3,750	-20,94%	2848874
SRD CARMILA	16,980 (c)	-0,12%	17,040	17,100	16,920	-0,12%	112458
SRD CLARIANE	4,050 (c)	+0,80%	4,030	4,114	4,004	+2,95%	363743
SRD COFACE	16,170 (c)	+0,37%	16,110	16,200	16,110	+2,99%	310315
SRD COVIVIO	53,050 (c)	-0,66%	53,300	53,750	52,900	-6,35%	114323
SRD DBV TECHNOLOGIES	2,314 (c)	-0,26%	2,334	2,374	2,286	-31,54%	561455
DERICHEBOURG	9,630 (c)	+2,18%	9,515	9,680	9,500	+41,72%	102761
SRD ELIS	25,380 (c)	-0,39%	25,500	25,620	25,240	+4,62%	238049
SRD EMEIS	14,460 (c)	+3,58%	14,020	14,500	13,890	+0,91%	194262
SRD ERAMET	46,320 (c)	+5,37%	44,200	46,680	44,200	-19,65%	61052
SRD EURAZEO	50,650 (c)	+2,12%	49,800	50,650	49,280	-4,97%	92600
SRD EUTELSAT	2,194 (c)	+3,44%	2,145	2,205	2,121	+28,60%	1914908
SRD EXAIL TECHNOLOGIES	125,000 (c)	+0,08%	125,000	125,600	124,500	+53,37%	36582
EXOSENS	63,150 (c)	+6,49%	60,600	63,700	60,600	+30,34%	161410
SRD FDJ UNITED	22,180 (c)	-0,94%	22,260	22,310	21,870	-6,10%	517421
SRD FORVIA (EX FAURECIA)	9,396 (c)	-1,96%	9,462	9,480	9,110	-31,01%	1278544
SRD GECINA	75,650 (c)	0,00%	75,650	76,000	75,500	-6,49%	188119

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes