Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	85,250	+0,24%	83,950	85,600	81,400	-29,19%	67162
SRD AIR FRANCE-KLM	12,285	+3,63%	12,540	12,625	12,145	+6,23%	1492525
SRD ALTEN	62,500	+2,12%	62,200	63,900	62,050	-13,73%	14894
SRD ARGAN	60,200	+0,50%	60,900	61,200	60,100	-8,79%	3482
ATOS	36,680	+5,77%	35,960	36,880	35,700	-26,89%	57892
SRD AYVENS (ex ALD)	11,960	+1,70%	11,980	12,050	11,900	+4,55%	128318
SRD BIC	57,200	+0,88%	56,800	57,500	56,700	+11,07%	4944
SRD BOLLORE SE	5,445	+0,18%	5,460	5,475	5,440	+13,58%	243086
SRD CARMILA	16,960	-0,70%	17,140	17,220	16,920	-0,24%	35231
SRD CLARIANE	4,018	-2,05%	4,150	4,216	4,012	+2,14%	186122
SRD COFACE	15,180	+0,93%	15,230	15,270	15,160	-3,31%	65317
SRD COVIVIO	55,450	+0,73%	56,000	56,250	55,150	-2,12%	10268
SRD DBV TECHNOLOGIES	3,078	+2,12%	3,060	3,086	3,000	-8,93%	306730
DERICHEBOURG	10,390	+1,37%	10,480	10,510	10,360	+52,91%	71181
SRD ELIOR GROUP	2,036	+1,85%	2,050	2,068	2,012	-25,75%	645969
SRD ELIS	26,800	+0,75%	26,900	27,100	26,680	+10,47%	106865
SRD EMEIS	13,880	-2,05%	14,420	14,500	13,810	-3,14%	140225
SRD ERAMET	55,250	+0,18%	57,000	57,050	55,050	-4,16%	24819
SRD EURAZEO	43,280	+1,88%	43,300	43,940	43,070	-18,80%	14747
SRD EUTELSAT	2,733	-6,95%	2,933	2,958	2,650	+60,20%	3068081
SRD EXAIL TECHNOLOGIES	105,000	+4,37%	102,000	105,900	101,500	+28,83%	98242
EXOSENS	58,900	-1,26%	60,400	60,450	58,700	+21,57%	22987
SRD FDJ UNITED	23,090	-0,99%	23,510	23,620	23,050	-2,24%	122157
SRD FORVIA (EX FAURECIA)	10,430	+5,93%	10,300	10,475	10,275	-23,42%	302727
SRD ICADE	21,420	+0,37%	21,560	21,620	21,240	-2,64%	48105
APERAM	52,700	+2,03%	52,500	52,750	52,150	+49,55%	47855
SOLVAY	27,140	+1,27%	26,960	27,380	26,920	-0,07%	26098

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes