Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 109,500 | +0,83% | 109,200 | 111,100 | 109,000 | -1,71% | 41263 |
SRD
| 11,500 | +1,05% | 11,380 | 11,550 | 11,265 | -0,56% | 1095651 |
SRD
| 76,050 | +1,26% | 74,700 | 76,100 | 74,000 | +4,97% | 22415 |
| 45,020 | +3,64% | 43,920 | 45,300 | 43,580 | +27,75% | 119832 | |
SRD
| 72,400 | -0,28% | 72,000 | 73,300 | 72,000 | +9,70% | 23146 |
| 29,040 | +1,54% | 28,800 | 29,180 | 28,440 | -42,12% | 46941 | |
SRD
| 11,430 | +2,05% | 11,300 | 11,430 | 11,240 | -0,09% | 731364 |
SRD
| 66,700 | +0,76% | 66,300 | 66,700 | 65,900 | +29,51% | 17311 |
SRD
| 3,838 | +0,73% | 3,812 | 3,838 | 3,788 | -19,94% | 2622909 |
SRD
| 16,220 | -0,25% | 16,280 | 16,380 | 16,220 | -4,59% | 84877 |
SRD
| 4,006 | -0,55% | 4,010 | 4,044 | 4,004 | +1,83% | 173829 |
SRD
| 15,870 | +0,32% | 15,860 | 15,940 | 15,830 | +1,08% | 85170 |
SRD
| 51,550 | +0,49% | 51,300 | 51,800 | 51,050 | -9,00% | 63598 |
SRD
| 2,498 | +0,16% | 2,488 | 2,520 | 2,468 | -26,09% | 924559 |
| 8,855 | +1,03% | 8,755 | 8,900 | 8,720 | +30,32% | 72081 | |
SRD
| 24,380 | +0,49% | 24,260 | 24,400 | 24,140 | +0,49% | 112874 |
SRD
| 13,980 | -0,64% | 14,060 | 14,080 | 13,920 | -2,44% | 101989 |
SRD
| 46,900 | +2,36% | 46,500 | 48,280 | 46,460 | -18,65% | 38850 |
SRD
| 49,840 | +1,34% | 49,340 | 50,000 | 48,960 | -6,49% | 58965 |
SRD
| 1,896 | -1,28% | 1,915 | 1,931 | 1,878 | +11,11% | 2454029 |
| 124,400 | -0,16% | 124,300 | 124,500 | 124,300 | +52,64% | 39110 | |
| 60,950 | -2,01% | 61,800 | 61,800 | 60,200 | +25,80% | 46053 | |
SRD
| 22,150 | -0,23% | 22,240 | 22,350 | 22,060 | -6,22% | 295841 |
| 8,998 | +2,00% | 8,950 | 9,088 | 8,888 | -33,94% | 500128 | |
SRD
| 72,550 | +1,33% | 71,600 | 72,750 | 71,400 | -10,32% | 167679 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,105 | -16,67% | |
| 8 484,43 | +0,37% | |
| 0,628 | +8,28% | |
| 94,16 | +0,99% | |
| 26,64 | +3,34% |
Chargement...
