Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 104,600 | -1,23% | 105,700 | 105,700 | 103,700 | -6,10% | 56441 |
SRD
| 11,235 | -3,40% | 11,550 | 11,560 | 11,180 | -2,85% | 1102020 |
SRD
| 56,750 | +0,44% | 56,150 | 57,150 | 56,000 | -21,67% | 94369 |
| 47,360 | -0,17% | 47,420 | 48,080 | 47,020 | +34,39% | 85147 | |
SRD
| 65,400 | +1,24% | 63,500 | 65,900 | 63,400 | -0,91% | 28822 |
| 28,720 | +0,14% | 28,500 | 29,100 | 28,300 | -42,75% | 80635 | |
SRD
| 11,600 | -3,33% | 11,870 | 11,870 | 11,370 | +1,40% | 1053570 |
SRD
| 59,700 | -0,67% | 59,900 | 60,100 | 59,700 | +15,92% | 13464 |
SRD
| 3,924 | 0,00% | 3,912 | 3,926 | 3,874 | -18,15% | 1874129 |
SRD
| 16,480 | +0,12% | 16,420 | 16,720 | 16,400 | -3,06% | 96851 |
SRD
| 3,922 | -1,95% | 3,990 | 3,990 | 3,936 | -0,31% | 145412 |
SRD
| 16,160 | -0,37% | 16,210 | 16,270 | 16,150 | +2,93% | 187322 |
SRD
| 52,900 | +0,19% | 52,600 | 53,300 | 52,350 | -6,62% | 132664 |
SRD
| 2,374 | -3,26% | 2,398 | 2,412 | 2,332 | -29,76% | 1111075 |
| 9,375 | -1,37% | 9,505 | 9,630 | 9,375 | +37,97% | 103911 | |
SRD
| 25,020 | -1,50% | 25,320 | 25,400 | 25,000 | +3,13% | 179504 |
SRD
| 13,700 | -1,86% | 13,860 | 14,000 | 13,700 | -4,40% | 129120 |
SRD
| 42,400 | -1,03% | 42,360 | 43,580 | 42,260 | -26,45% | 21772 |
SRD
| 45,020 | +3,02% | 43,340 | 46,440 | 43,340 | -15,53% | 136206 |
SRD
| 2,068 | -3,59% | 2,116 | 2,124 | 2,054 | +21,22% | 1273965 |
| 124,100 | +0,08% | 124,100 | 124,400 | 124,100 | +52,27% | 65462 | |
| 61,400 | -0,89% | 61,650 | 63,600 | 61,600 | +26,73% | 90662 | |
SRD
| 22,460 | -1,62% | 22,790 | 22,810 | 22,180 | -4,91% | 590041 |
| 8,698 | +1,56% | 8,500 | 8,756 | 8,440 | -36,14% | 549021 | |
SRD
| 75,350 | +0,13% | 75,250 | 76,050 | 73,650 | -6,86% | 266032 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 26,5 | -1,12% | |
| 8 299,09 | -1,64% | |
| 100,07 | +4,79% | |
| 116,8 | +21,64% | |
| 47,945 | -17,72% |
Chargement...
