Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 111,000 | -0,18% | 112,000 | 112,300 | 110,700 | -0,36% | 5049 |
SRD
| 11,968 | -1,22% | 12,170 | 12,210 | 11,890 | +3,48% | 275264 |
SRD
| 79,800 | +19,46% | 73,100 | 80,200 | 72,900 | +10,14% | 135792 |
| 47,500 | -0,75% | 48,480 | 0,000 | 47,440 | +34,79% | 11692 | |
SRD
| 76,800 | -0,78% | 77,300 | 78,100 | 76,900 | +16,36% | 12618 |
| 33,640 | +5,39% | 32,220 | 34,160 | 32,220 | -32,95% | 74409 | |
SRD
| 11,560 | -0,17% | 11,580 | 11,610 | 11,540 | +1,05% | 26337 |
SRD
| 61,900 | -0,32% | 62,100 | 62,200 | 61,800 | +20,19% | 4653 |
SRD
| 3,996 | +0,50% | 4,008 | 4,050 | 3,992 | -16,65% | 166876 |
SRD
| 16,540 | -0,24% | 16,600 | 16,600 | 16,540 | -2,71% | 11737 |
SRD
| 4,032 | +1,66% | 4,000 | 4,050 | 3,986 | +2,49% | 47670 |
SRD
| 15,770 | -0,57% | 15,870 | 15,900 | 15,770 | +0,45% | 19339 |
SRD
| 53,750 | -0,56% | 54,150 | 54,150 | 53,750 | -5,12% | 4802 |
SRD
| 2,382 | +0,42% | 2,374 | 2,414 | 2,372 | -29,53% | 157674 |
| 9,285 | -0,75% | 9,375 | 9,435 | 9,300 | +36,64% | 33921 | |
SRD
| 25,760 | -0,08% | 25,800 | 25,920 | 25,720 | +6,18% | 15083 |
SRD
| 13,660 | +0,44% | 13,640 | 13,800 | 13,640 | -4,68% | 19202 |
SRD
| 42,460 | +0,66% | 42,600 | 43,080 | 42,180 | -26,35% | 10334 |
SRD
| 46,640 | +1,22% | 46,640 | 47,280 | 46,640 | -12,50% | 13656 |
SRD
| 2,025 | -1,98% | 2,070 | 2,070 | 2,016 | +18,70% | 539376 |
| 124,200 | -0,16% | 124,300 | 124,500 | 124,100 | +52,39% | 26305 | |
| 57,150 | -2,22% | 58,200 | 58,500 | 56,800 | +17,96% | 21881 | |
SRD
| 22,710 | -0,66% | 22,930 | 22,990 | 22,700 | -3,85% | 42058 |
| 9,014 | -0,75% | 9,190 | 9,210 | 8,972 | -33,82% | 141071 | |
SRD
| 74,550 | -1,19% | 75,350 | 75,400 | 74,550 | -7,85% | 40979 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 87,39 | +2,75% | |
| 24,16 | -6,07% | |
| 8 411,95 | -0,55% | |
| 0,278 | +9,23% | |
| 95,72 | -3,68% |