Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	83,750	-2,84%	86,050	86,800	83,350	-30,44%	21651
SRD AIR FRANCE-KLM	12,540	-0,32%	12,475	12,720	12,405	+8,43%	472933
SRD ALTEN	57,400	+0,44%	57,100	58,100	56,700	-20,77%	17001
APERAM	47,100	+0,26%	46,520	47,260	46,500	+33,65%	22483
SRD ARGAN	59,100	-0,51%	59,400	59,400	58,800	-10,45%	2186
ATOS	33,660	-3,00%	34,600	34,600	33,560	-32,91%	35947
SRD AYVENS (ex ALD)	11,790	-0,92%	11,900	11,900	11,790	+3,06%	24344
SRD BIC	57,100	-0,87%	57,700	57,700	56,900	+10,87%	2115
SRD BOLLORE SE	5,560	+2,96%	5,420	5,560	5,420	+15,98%	997457
SRD CARMILA	16,300	-0,85%	16,500	16,500	16,280	-4,12%	15973
SRD CLARIANE	4,106	+2,60%	4,040	4,180	4,036	+4,37%	204513
SRD COFACE	15,270	+0,20%	15,290	15,300	15,210	-2,74%	20753
SRD COVIVIO	53,550	-0,28%	53,700	53,800	53,400	-5,47%	4213
SRD DBV TECHNOLOGIES	2,738	-2,91%	2,780	2,784	2,730	-18,99%	209684
DERICHEBOURG	9,915	-0,40%	10,020	10,020	9,895	+45,92%	43180
SRD ELIOR GROUP	1,974	+0,05%	1,962	1,992	1,960	-28,01%	129329
SRD ELIS	26,880	+0,07%	26,800	26,960	26,800	+10,80%	36503
SRD EMEIS	13,980	+2,42%	13,620	14,050	13,610	-2,44%	80615
SRD ERAMET	50,550	-1,56%	51,350	51,450	50,550	-12,32%	3193
SRD EURAZEO	43,140	-1,82%	43,680	43,780	43,140	-19,06%	8566
SRD EUTELSAT	2,333	-1,77%	2,441	2,470	2,312	+36,75%	836801
SRD EXAIL TECHNOLOGIES	109,800	+3,20%	108,300	110,600	108,300	+34,72%	10280
EXOSENS	60,050	+0,84%	59,000	60,550	59,000	+23,94%	18759
SRD FDJ UNITED	22,370	-0,71%	22,600	22,600	22,350	-5,29%	73127
SRD FORVIA (EX FAURECIA)	9,412	+0,04%	9,410	9,496	9,400	-30,90%	59805

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes