Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	104,300	+0,68%	103,600	105,000	103,500	-13,37%	8527
SRD AIR FRANCE-KLM	10,280	+0,59%	10,220	10,335	10,035	-11,11%	574663
SRD ALTEN	57,700	+3,50%	56,250	57,750	56,050	-20,36%	16025
SRD ARGAN	62,300	+0,48%	62,000	62,500	62,000	-5,61%	2147
ATOS	37,380	+5,47%	35,900	37,700	35,580	-25,49%	95825
SRD AYVENS (ex ALD)	11,120	+0,45%	11,100	11,110	11,070	-2,80%	61747
SRD BIC	57,800	-0,34%	57,800	58,000	57,700	+12,23%	3264
SRD BOLLORE SE	5,010	+0,85%	5,000	5,050	4,996	+4,51%	202842
SRD CARMILA	17,800	+0,23%	17,800	17,860	17,760	+4,71%	13672
SRD CLARIANE	3,762	+0,05%	3,750	3,814	3,728	-4,37%	52955
SRD COFACE	16,090	+0,56%	16,000	16,130	15,980	+2,48%	29985
SRD COVIVIO	58,750	+0,26%	58,400	58,800	58,100	+3,71%	8238
SRD DBV TECHNOLOGIES	3,524	-3,19%	3,640	3,650	3,472	+4,26%	710069
DERICHEBOURG	9,020	+0,84%	8,960	9,080	8,960	+32,74%	32680
SRD ELIOR GROUP	2,596	+0,70%	2,574	2,610	2,574	-5,32%	94564
SRD ELIS	26,480	+0,99%	26,240	26,520	26,240	+9,15%	46099
SRD EMEIS	13,740	+0,29%	13,770	13,960	13,610	-4,12%	45647
SRD ERAMET	53,550	+2,29%	52,500	54,350	52,500	-7,11%	26306
SRD EURAZEO	46,960	+1,21%	46,540	47,060	46,440	-11,89%	19982
SRD EUTELSAT	2,585	+3,61%	2,520	2,683	2,520	+51,52%	1970183
SRD EXAIL TECHNOLOGIES	130,600	-0,61%	123,600	131,500	120,000	+60,25%	57643
EXOSENS	65,600	-1,58%	65,800	66,000	64,600	+35,40%	20186
SRD FDJ UNITED	26,340	+1,35%	26,200	26,330	26,070	+11,52%	81669
SRD FORVIA (EX FAURECIA)	10,530	+0,33%	10,180	10,555	10,150	-22,69%	139190
SRD ICADE	20,720	0,00%	20,760	20,760	20,740	-5,82%	10222
APERAM	41,940	-0,66%	42,300	42,520	41,840	+19,01%	23208
SOLVAY	27,540	+1,47%	27,140	27,620	27,140	+1,40%	19926

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes