Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 109,500 | +0,37% | 108,700 | 109,600 | 108,500 | -1,71% | 4929 |
SRD
| 12,900 | +0,55% | 12,830 | 12,985 | 12,685 | +11,54% | 225596 |
SRD
| 55,500 | +0,18% | 55,000 | 55,600 | 54,600 | -23,40% | 5292 |
| 47,040 | +0,38% | 46,860 | 47,100 | 46,440 | +33,48% | 10910 | |
SRD
| 61,400 | -0,65% | 61,600 | 61,900 | 61,300 | -6,97% | 3072 |
| 32,640 | +0,06% | 32,700 | 32,700 | 32,280 | -34,94% | 5568 | |
SRD
| 11,610 | -0,43% | 11,680 | 11,680 | 11,550 | +1,49% | 17744 |
SRD
| 61,100 | +0,16% | 61,100 | 61,200 | 60,800 | +18,64% | 943 |
SRD
| 4,062 | -0,93% | 4,086 | 4,086 | 4,048 | -15,27% | 110840 |
SRD
| 16,500 | -0,36% | 16,560 | 16,560 | 16,420 | -2,94% | 7340 |
SRD
| 4,038 | 0,00% | 4,050 | 4,060 | 4,000 | +2,64% | 29848 |
SRD
| 15,780 | -1,56% | 15,990 | 16,000 | 15,740 | +0,51% | 39270 |
SRD
| 51,400 | -4,55% | 51,300 | 51,550 | 51,100 | -9,27% | 9669 |
SRD
| 2,752 | -2,89% | 2,820 | 2,820 | 2,740 | -18,58% | 262777 |
| 9,490 | +0,42% | 9,475 | 9,525 | 9,435 | +39,66% | 15943 | |
SRD
| 25,060 | -2,34% | 25,000 | 25,240 | 24,640 | +3,30% | 134488 |
SRD
| 14,040 | -1,27% | 14,220 | 14,220 | 14,010 | -2,02% | 15793 |
SRD
| 44,160 | -0,90% | 44,560 | 44,560 | 44,000 | -23,40% | 2327 |
SRD
| 42,900 | -0,05% | 42,920 | 43,020 | 42,520 | -19,51% | 7895 |
SRD
| 2,297 | -2,05% | 2,346 | 2,346 | 2,273 | +34,64% | 188384 |
| 123,600 | -0,32% | 123,800 | 123,900 | 123,300 | +51,66% | 22266 | |
| 56,550 | -0,44% | 56,500 | 56,800 | 55,800 | +16,72% | 5610 | |
SRD
| 22,880 | -1,38% | 23,120 | 23,140 | 22,850 | -3,13% | 36681 |
| 9,100 | +1,34% | 8,932 | 9,134 | 8,884 | -33,19% | 36435 | |
SRD
| 71,900 | -0,42% | 71,900 | 71,900 | 71,550 | -11,12% | 19852 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 85,45 | +0,36% | |
| 28,54 | +1,21% | |
| 8 366,06 | 0,00% | |
| 70,63 | -0,80% | |
| 104,725 | +1,92% |