Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	117,900	+0,08%	116,900	117,900	116,000	+5,83%	13074
SRD AIR FRANCE-KLM	13,280	+5,10%	12,845	13,300	12,620	+14,83%	947863
SRD ALTEN	86,500	-3,51%	88,000	88,000	86,250	+19,39%	7365
APERAM	34,360	+0,12%	33,840	34,500	33,120	-2,50%	49239
SRD ARGAN	67,600	-0,59%	67,800	67,800	67,600	+2,42%	536
ATOS GROUP	24,800	-2,36%	25,100	25,180	24,640	-50,57%	35738
SRD AYVENS (ex ALD)	9,550	+0,16%	9,425	9,570	9,390	-16,52%	103609
SRD BIC	64,800	-0,31%	64,400	65,000	64,250	+25,83%	2382
SRD BOLLORE SE	3,726	-2,41%	3,742	3,766	3,720	-22,28%	89928
SRD CARMILA	15,260	-0,39%	15,200	15,280	15,200	-10,24%	8714
SRD CLARIANE	3,440	-0,46%	3,380	3,454	3,312	-12,56%	68269
SRD COFACE	15,980	-0,56%	15,880	15,980	15,810	+1,78%	39234
SRD COVIVIO	45,400	+0,40%	45,000	45,460	44,800	-19,86%	4569
SRD DBV TECHNOLOGIES	1,715	-1,04%	1,720	1,720	1,681	-49,26%	280365
DERICHEBOURG	8,005	+0,38%	7,950	8,020	7,860	+17,81%	37718
SRD ELIS	24,160	-0,58%	24,000	24,140	23,940	-0,41%	13934
SRD EMEIS	10,510	+0,57%	10,340	10,520	10,140	-26,66%	55288
SRD ERAMET	37,600	-0,90%	37,260	37,800	36,900	-34,78%	3189
SRD EURAZEO	50,350	-0,30%	50,150	50,650	49,820	-5,53%	12572
SRD EUTELSAT	1,825	+1,33%	1,820	1,830	1,783	+6,95%	189727
SRD EXAIL TECHNOLOGIES	125,700	+0,08%	125,600	125,700	125,600	+54,23%	3031
EXOSENS	51,500	-1,25%	51,850	51,850	51,000	+6,30%	11242
SRD FDJ UNITED	21,650	-0,69%	21,640	21,690	21,560	-8,34%	29885
SRD FORVIA	8,576	-0,16%	8,500	8,594	8,410	-37,03%	101906
SRD GECINA	65,500	-0,15%	65,000	65,550	64,900	-19,04%	10184

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes