Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	114,800	+0,44%	114,700	114,900	113,900	+3,05%	7812
SRD AIR FRANCE-KLM	12,360	+0,20%	12,340	12,440	12,300	+6,87%	93434
SRD ALTEN	74,150	+2,84%	73,000	74,250	72,450	+2,35%	3207
APERAM	48,040	-0,62%	48,000	48,500	47,740	+36,32%	20308
SRD ARGAN	73,000	0,00%	73,000	73,400	72,700	+10,61%	386
ATOS GROUP	29,840	+0,74%	29,740	29,840	29,520	-40,52%	18162
SRD AYVENS (ex ALD)	11,715	+0,30%	11,800	11,800	11,675	+2,40%	16019
SRD BIC	67,700	+0,74%	67,300	67,700	67,200	+31,46%	1993
SRD BOLLORE SE	3,828	+0,90%	3,800	3,840	3,794	-20,15%	173321
SRD CARMILA	16,680	0,00%	16,740	16,740	16,600	-1,88%	11440
SRD CLARIANE	4,062	+1,55%	4,030	4,066	4,000	+3,25%	58477
SRD COFACE	16,040	+0,12%	16,060	16,080	16,040	+2,17%	13529
SRD COVIVIO	52,500	-0,10%	52,750	52,850	52,450	-7,33%	3068
SRD DBV TECHNOLOGIES	2,464	+0,98%	2,454	2,468	2,430	-27,10%	285817
DERICHEBOURG	9,115	+0,39%	9,090	9,125	9,045	+34,14%	20946
SRD ELIS	24,660	+0,41%	24,520	24,700	24,520	+1,65%	11537
SRD EMEIS	14,430	+2,49%	14,090	14,430	14,060	+0,70%	65815
SRD ERAMET	46,660	-1,27%	46,600	46,740	46,280	-19,06%	4783
SRD EURAZEO	51,800	+0,10%	52,300	52,400	51,550	-2,81%	11071
SRD EUTELSAT	2,245	+3,84%	2,162	2,272	2,162	+31,59%	1543274
SRD EXAIL TECHNOLOGIES	124,700	-0,08%	124,900	124,900	124,700	+53,01%	1738
EXOSENS	65,400	-0,15%	65,600	66,150	65,050	+34,98%	17036
SRD FDJ UNITED	22,150	+0,59%	22,020	22,260	21,960	-6,22%	31295
SRD FORVIA (EX FAURECIA)	9,062	-0,11%	9,140	9,158	8,932	-33,47%	130630
SRD GECINA	75,000	+1,21%	74,850	75,350	74,400	-7,29%	26090

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes