Indice CAC MID 100 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 117,300 | +0,34% | 116,500 | 118,600 | 116,500 | +5,30% | 32631 |
SRD
| 13,850 | +3,32% | 14,000 | 14,430 | 13,800 | +19,76% | 1286117 |
SRD
| 56,150 | +0,54% | 56,000 | 56,600 | 55,800 | -22,50% | 30241 |
| 45,440 | -0,87% | 45,440 | 45,980 | 45,280 | +28,94% | 39009 | |
SRD
| 62,300 | +0,81% | 61,900 | 62,400 | 61,800 | -5,61% | 2901 |
| 34,660 | +2,06% | 33,960 | 34,660 | 33,640 | -30,91% | 61551 | |
SRD
| 11,920 | +0,08% | 11,930 | 11,980 | 11,780 | +4,20% | 61843 |
SRD
| 61,400 | +3,02% | 59,800 | 61,600 | 59,800 | +19,22% | 18857 |
SRD
| 4,090 | -0,24% | 4,102 | 4,120 | 4,072 | -14,69% | 276377 |
SRD
| 16,680 | +0,12% | 16,700 | 16,720 | 16,540 | -1,88% | 18861 |
SRD
| 4,080 | -0,97% | 4,142 | 4,176 | 4,054 | +3,71% | 96205 |
SRD
| 15,290 | +0,66% | 15,260 | 15,360 | 15,250 | -2,61% | 36130 |
SRD
| 54,300 | +1,40% | 54,000 | 54,800 | 53,800 | -4,15% | 22892 |
SRD
| 2,836 | +2,16% | 2,786 | 2,840 | 2,734 | -16,09% | 286456 |
| 9,750 | -1,86% | 9,925 | 9,970 | 9,735 | +43,49% | 60062 | |
SRD
| 27,160 | -3,48% | 28,200 | 28,240 | 27,100 | +11,95% | 186303 |
SRD
| 14,410 | -1,10% | 14,560 | 14,640 | 14,260 | +0,56% | 83369 |
SRD
| 45,220 | -1,61% | 45,440 | 45,880 | 45,100 | -21,56% | 9232 |
SRD
| 41,820 | -0,33% | 42,100 | 42,140 | 41,220 | -21,54% | 27569 |
SRD
| 2,554 | +0,16% | 2,583 | 2,620 | 2,500 | +49,71% | 796599 |
| 124,900 | -0,16% | 124,800 | 125,200 | 124,000 | +53,25% | 91183 | |
| 60,050 | +0,17% | 59,350 | 60,600 | 59,300 | +23,94% | 18230 | |
SRD
| 22,790 | +2,57% | 22,400 | 22,830 | 22,400 | -3,51% | 113385 |
| 9,250 | +0,26% | 9,190 | 9,412 | 9,190 | -32,09% | 162288 | |
SRD
| 70,650 | +0,86% | 70,150 | 71,250 | 70,100 | -12,67% | 79757 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 499,14 | +0,23% | |
| 102,2 | -13,68% | |
| 37,42 | -4,64% | |
| 73,13 | +1,56% | |
| 13,22 | -1,34% |
Chargement...
