Aller au contenu principal
Fermer

Indice CAC MID 100 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

11/06/2026 Introduction 10/06/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

111,800 (c) -1,41%114,200118,600110,800 -7,14% 421509
11,490 (c) -2,09%11,58511,77011,285 -0,65% 1857870
SRD
66,800 (c) +2,77%65,40066,95064,850 -7,80% 84328
SRD
59,700 (c) -2,45%61,00061,00059,100 -9,55% 20525
40,600 (c) +1,25%40,78042,06040,200 -19,08% 122158
11,390 (c) -1,64%11,48011,59011,350 -0,44% 609926
SRD
55,600 (c) -0,71%56,10056,50054,900 +7,96% 22835
5,550 (c) +2,02%5,4155,5505,415 +15,77% 3063892
SRD
16,200 (c) -2,88%16,60016,68016,060 -4,71% 178924
4,098 (c) -2,10%4,1504,1804,090 +4,17% 276692
SRD
14,870 (c) -0,54%14,85014,86014,750 -5,29% 295834
SRD
55,200 (c) -0,09%55,10055,55054,350 -2,56% 179181
3,238 (c) -3,63%3,3003,3203,180 -4,20% 1211680
9,990 (c) -1,48%10,03010,1409,860 +47,02% 174052
1,862 (c) -0,64%1,8701,9001,855 -32,09% 1662012
SRD
26,700 (c) -1,55%26,96027,14026,580 +10,06% 451740
SRD
14,780 (c) -0,81%14,90015,03014,610 +3,14% 187646
SRD
54,700 (c) -0,36%55,05055,70054,300 -5,12% 27896
SRD
46,260 (c) -0,52%46,60046,94045,880 -13,21% 70437
3,799 (c) -4,43%3,9003,9303,750 +122,68% 4389543
137,600 (c) -4,24%144,000144,000134,700 +68,83% 86702
66,550 (c) -2,35%68,60068,60065,800 +37,36% 86449
22,860 (c) +0,48%22,77023,03022,720 -3,22% 539641
11,230 (c) -1,45%11,46511,73011,075 -17,55% 820198
SRD
20,700 (c) -1,71%20,98021,02020,480 -5,91% 139302
51,0500,00%51,00051,15050,050 +44,86% 123154
26,460 (c) +2,24%25,70026,92025,700 -2,58% 497902

Mes listes

valeur

dernier

var.

95,13 +1,95%
8 146,59 -0,45%
147,2 -17,09%
57,4 +11,24%
0,327 +19,34%
Chargement...