Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 108,700 | -0,73% | 110,500 | 110,600 | 107,200 | -2,42% | 24490 |
SRD
| 13,040 | +1,56% | 12,975 | 13,050 | 12,570 | +12,75% | 789616 |
SRD
| 54,050 | -0,37% | 54,250 | 54,600 | 53,250 | -25,40% | 50977 |
| 42,820 | -1,52% | 44,300 | 44,700 | 42,640 | +21,51% | 60054 | |
SRD
| 61,900 | +2,31% | 60,800 | 62,200 | 60,800 | -6,21% | 5596 |
| 33,080 | +0,85% | 33,000 | 33,220 | 32,600 | -34,06% | 70824 | |
SRD
| 11,730 | +0,09% | 11,750 | 11,850 | 11,490 | +2,53% | 129184 |
SRD
| 59,500 | -0,34% | 60,000 | 60,000 | 59,400 | +15,53% | 12568 |
SRD
| 4,140 | +1,12% | 4,088 | 4,146 | 4,080 | -13,64% | 516469 |
SRD
| 16,640 | +0,73% | 16,580 | 16,660 | 16,540 | -2,12% | 22396 |
SRD
| 4,048 | +0,75% | 4,040 | 4,060 | 4,008 | +2,90% | 90738 |
SRD
| 15,380 | +0,72% | 15,330 | 15,440 | 15,310 | -2,04% | 52915 |
SRD
| 53,250 | +1,43% | 52,800 | 53,350 | 52,500 | -6,00% | 51260 |
SRD
| 2,834 | -1,60% | 2,918 | 2,924 | 2,818 | -16,15% | 293887 |
| 9,470 | -2,82% | 9,855 | 9,915 | 9,370 | +39,37% | 87805 | |
SRD
| 25,920 | -1,67% | 26,500 | 26,500 | 25,880 | +6,84% | 95232 |
SRD
| 14,130 | +0,64% | 14,070 | 14,170 | 13,950 | -1,40% | 68000 |
SRD
| 43,860 | -0,99% | 45,100 | 45,300 | 43,600 | -23,92% | 21955 |
SRD
| 41,140 | +0,78% | 40,900 | 41,280 | 40,780 | -22,81% | 24702 |
SRD
| 2,433 | -1,97% | 2,518 | 2,533 | 2,389 | +42,61% | 892307 |
| 123,600 | -0,96% | 124,900 | 125,000 | 123,600 | +51,66% | 109414 | |
| 58,050 | -2,11% | 60,000 | 60,600 | 57,750 | +19,81% | 36826 | |
SRD
| 23,060 | +1,50% | 22,750 | 23,180 | 22,750 | -2,37% | 151474 |
| 8,906 | +1,67% | 8,944 | 8,972 | 8,634 | -34,61% | 282772 | |
SRD
| 69,850 | +0,87% | 69,600 | 69,900 | 68,850 | -13,66% | 77562 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 31,8 | -1,91% | |
| 8 326,62 | +0,90% | |
| 76,74 | -3,45% | |
| 4,671 | -0,48% | |
| 104,1 | +5,86% |