Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	86,200 (c)	-2,38%	88,000	90,300	85,950	-28,41%	198976
SRD AIR FRANCE-KLM	12,580 (c)	+4,57%	12,000	12,590	11,995	+8,78%	2018126
SRD ALTEN	57,150 (c)	-9,00%	62,700	62,750	57,150	-21,12%	130421
APERAM	46,980	-4,08%	49,280	49,280	46,280	+33,31%	184172
SRD ARGAN	59,400 (c)	0,00%	59,400	59,400	58,400	-10,00%	13482
ATOS	34,700 (c)	-4,67%	35,880	35,980	33,400	-30,84%	210592
SRD AYVENS (ex ALD)	11,900 (c)	0,00%	11,930	11,950	11,790	+4,02%	484204
SRD BIC	57,600 (c)	-0,17%	57,600	58,200	57,300	+11,84%	22965
SRD BOLLORE SE	5,400 (c)	-0,74%	5,420	5,425	5,380	+12,64%	1486557
SRD CARMILA	16,440 (c)	-0,96%	16,640	16,640	16,120	-3,29%	161097
SRD CLARIANE	4,002 (c)	-0,99%	4,030	4,050	4,000	+1,73%	507688
SRD COFACE	15,240 (c)	-0,65%	15,380	15,380	15,180	-2,93%	164052
SRD COVIVIO	53,700 (c)	-1,56%	54,400	54,450	52,900	-5,21%	128911
SRD DBV TECHNOLOGIES	2,820 (c)	-3,16%	2,892	2,958	2,782	-16,57%	670749
DERICHEBOURG	9,955 (c)	-1,73%	10,310	10,320	9,885	+46,50%	265957
SRD ELIOR GROUP	1,973 (c)	-1,05%	1,990	2,008	1,950	-28,05%	763360
SRD ELIS	26,860 (c)	0,00%	26,800	26,940	26,520	+10,72%	309135
SRD EMEIS	13,650 (c)	-0,29%	13,700	13,800	13,450	-4,75%	207487
SRD ERAMET	51,350 (c)	-4,38%	53,600	53,700	50,200	-10,93%	55285
SRD EURAZEO	43,940 (c)	+0,50%	43,760	44,020	43,000	-17,56%	84014
SRD EUTELSAT	2,375 (c)	-7,01%	2,540	2,540	2,310	+39,21%	5061392
SRD EXAIL TECHNOLOGIES	106,400 (c)	+0,66%	106,500	109,400	106,000	+30,55%	80103
EXOSENS	59,550 (c)	-2,06%	61,350	61,500	58,850	+22,91%	84853
SRD FDJ UNITED	22,530 (c)	-0,88%	22,660	22,660	22,340	-4,61%	868187
SRD FORVIA (EX FAURECIA)	9,408 (c)	-4,20%	9,856	9,974	9,408	-30,93%	1369418

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes