Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 11.440 (c) | +1.60% | 11.360 | 11.540 | 11.310 | +6.32% | 324783 |
SRD
| 117.000 (c) | +0.69% | 118.000 | 118.000 | 115.000 | -7.29% | 2215 |
SRD
| 153.200 (c) | +0.26% | 153.000 | 153.800 | 151.400 | +31.16% | 42275 |
SRD
| 56.650 (c) | +1.80% | 55.850 | 56.950 | 55.300 | +6.89% | 98869 |
| 14.410 (c) | +2.71% | 14.000 | 14.590 | 13.950 | -29.01% | 45778 | |
SRD
| 13.815 (c) | +4.74% | 14.300 | 14.355 | 13.720 | +53.30% | 1502158 |
SRD
| 16.060 (c) | +0.63% | 16.020 | 16.120 | 15.840 | +13.58% | 42522 |
SRD
| 58.500 (c) | -0.09% | 58.550 | 58.650 | 58.050 | -8.52% | 39420 |
SRD
| 5.855 (c) | -0.43% | 5.885 | 5.890 | 5.815 | +12.16% | 1347926 |
SRD
| 13.620 (c) | +0.29% | 13.700 | 13.720 | 13.540 | +2.10% | 30285 |
| 6.325 (c) | -6.43% | 6.580 | 6.585 | 6.015 | -35.19% | 1075909 | |
SRD
| 0.663 (c) | +0.42% | 0.660 | 0.669 | 0.656 | +9.63% | 5173482 |
SRD
| 13.360 (c) | +10.14% | 12.600 | 13.540 | 12.600 | +10.05% | 1140290 |
SRD
| 45.640 (c) | -0.83% | 46.280 | 46.280 | 45.560 | -17.69% | 108136 |
| 164.500 (c) | +0.86% | 163.500 | 166.300 | 163.500 | +3.98% | 43739 | |
| 4.910 (c) | +0.78% | 4.986 | 4.998 | 4.804 | -11.05% | 287750 | |
SRD
| 2.866 (c) | -1.04% | 2.900 | 2.900 | 2.802 | -13.15% | 652996 |
SRD
| 17.060 (c) | -0.47% | 17.140 | 17.140 | 16.750 | +23.44% | 260639 |
SRD
| 84.550 (c) | +0.36% | 86.000 | 86.550 | 83.650 | +0.83% | 69033 |
SRD
| 62.900 (c) | +2.11% | 62.050 | 62.950 | 61.750 | +8.26% | 78752 |
SRD
| 10.145 (c) | +0.50% | 10.140 | 10.150 | 9.970 | -26.75% | 184733 |
| 6.055 (c) | +0.83% | 6.020 | 6.055 | 5.985 | -13.00% | 384533 | |
SRD
| 37.300 (c) | +1.63% | 36.920 | 37.400 | 36.800 | -0.75% | 100257 |
SRD
| 33.300 (c) | +2.21% | 32.700 | 33.300 | 32.260 | -3.31% | 34463 |
| 94.550 (c) | +2.22% | 92.750 | 94.700 | 92.650 | -5.26% | 43522 | |
| 32.540 (c) | +2.07% | 32.280 | 32.630 | 32.080 | +10.34% | 143854 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.