Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	109,800	+3,20%	107,800	110,700	107,800	-1,44%	30902
SRD AIR FRANCE-KLM	12,170	+3,71%	12,245	12,460	12,120	+5,23%	587147
SRD ALTEN	62,500	+3,48%	61,000	62,800	61,000	-13,73%	17604
APERAM	49,980 (c)	+0,48%	0,000	50,600	49,760	+41,83%	18750
SRD ARGAN	76,100	+1,20%	75,200	76,400	75,100	+15,30%	19097
ATOS GROUP	31,020	+3,12%	31,000	31,340	30,620	-38,17%	55609
SRD AYVENS (ex ALD)	11,790	+1,46%	11,760	11,840	11,725	+3,06%	55241
SRD BIC	60,900	+1,33%	60,400	61,000	60,400	+18,25%	5201
SRD BOLLORE SE	3,908	-0,51%	3,948	3,950	3,892	-18,48%	146752
SRD CARMILA	16,500	-0,36%	16,600	16,620	16,440	-2,94%	16713
SRD CLARIANE	3,952	+0,20%	3,978	4,014	3,926	+0,46%	41782
SRD COFACE	15,830	-1,68%	16,100	16,140	15,730	+0,83%	76743
SRD COVIVIO	53,650	+1,04%	53,550	53,650	53,250	-5,30%	9276
SRD DBV TECHNOLOGIES	2,460	+3,36%	2,400	2,466	2,400	-27,22%	237370
DERICHEBOURG	9,515	+0,32%	9,535	9,625	9,405	+40,03%	43193
SRD ELIS	25,300	+0,72%	25,500	25,500	25,180	+4,29%	26317
SRD EMEIS	13,640	-0,94%	13,830	13,980	13,530	-4,82%	81843
SRD ERAMET	41,440	+0,44%	41,400	41,740	41,100	-28,12%	6072
SRD EURAZEO	47,650	-0,06%	48,220	48,380	47,080	-10,60%	23535
SRD EUTELSAT	2,135	+6,27%	2,200	2,200	2,066	+25,15%	1944907
SRD EXAIL TECHNOLOGIES	124,200	0,00%	124,100	124,500	124,000	+52,39%	13440
EXOSENS	62,150	+0,08%	61,400	62,200	61,250	+28,28%	15859
SRD FDJ UNITED	22,730	+1,43%	22,630	22,800	22,540	-3,77%	54669
SRD FORVIA (EX FAURECIA)	8,918	+2,08%	8,930	9,054	8,804	-34,52%	109683
SRD GECINA	74,700	+0,95%	74,600	74,850	74,150	-7,66%	56754

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes