Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	109,500 (c)	-5,52%	115,000	115,000	109,500	-1,71%	150778
SRD AIR FRANCE-KLM	12,840 (c)	-6,55%	13,470	13,565	12,780	+11,02%	2023514
SRD ALTEN	54,250 (c)	-3,04%	55,250	55,400	53,800	-25,12%	105867
APERAM	43,480 (c)	-3,59%	43,240	44,420	42,100	+23,38%	165266
SRD ARGAN	60,500 (c)	-2,89%	62,200	62,200	60,200	-8,33%	11873
ATOS GRP	32,800 (c)	-4,65%	34,260	34,320	32,700	-34,62%	109442
SRD AYVENS (ex ALD)	11,720 (c)	-1,26%	11,830	11,830	11,400	+2,45%	695966
SRD BIC	59,700 (c)	-2,13%	60,800	60,800	59,100	+15,92%	32171
SRD BOLLORE SE	4,094 (c)	+0,34%	4,062	4,142	4,056	-14,60%	2820059
SRD CARMILA	16,520 (c)	-1,20%	16,680	16,700	16,500	-2,82%	102888
SRD CLARIANE	4,018 (c)	-2,05%	4,100	4,100	3,976	+2,14%	315071
SRD COFACE	15,270 (c)	-0,20%	15,220	15,300	15,120	-2,74%	163744
SRD COVIVIO	52,500 (c)	-3,14%	53,900	53,900	51,950	-7,33%	183985
SRD DBV TECHNOLOGIES	2,880 (c)	+0,21%	2,990	3,078	2,880	-14,79%	1284460
DERICHEBOURG	9,745 (c)	-0,41%	9,755	9,765	9,650	+43,41%	117761
SRD ELIS	26,360 (c)	-2,08%	26,800	26,880	26,080	+8,66%	419822
SRD EMEIS	14,040 (c)	-1,89%	14,250	14,280	14,010	-2,02%	124006
SRD ERAMET	44,300 (c)	-1,56%	45,000	45,060	44,300	-23,16%	39222
SRD EURAZEO	40,820 (c)	-1,97%	41,300	41,500	39,980	-23,41%	116865
SRD EUTELSAT	2,482 (c)	+0,65%	2,418	2,509	2,370	+45,49%	2030239
SRD EXAIL TECHNOLOGIES	124,800 (c)	0,00%	124,400	125,100	124,100	+53,13%	103837
EXOSENS	59,300 (c)	-0,17%	59,200	59,800	58,550	+22,39%	86062
SRD FDJ UNITED	22,720 (c)	+0,53%	22,570	22,780	22,410	-3,81%	507020
SRD FORVIA (EX FAURECIA)	8,760 (c)	-3,01%	9,384	9,406	8,782	-35,68%	939814
SRD GECINA	69,250 (c)	-2,12%	70,550	70,550	68,850	-14,40%	270150

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes