Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 89,150 (c) | +1,48% | 87,000 | 90,450 | 83,100 | -25,96% | 256092 | |
SRD
| 11,100 (c) | -1,99% | 11,010 | 11,270 | 10,885 | -4,02% | 1381593 |
SRD
| 63,850 (c) | -0,78% | 63,400 | 64,600 | 62,950 | -11,87% | 71820 |
SRD
| 58,600 (c) | -0,34% | 58,600 | 59,000 | 58,300 | -11,21% | 11902 |
| 36,660 (c) | -2,29% | 37,000 | 37,240 | 35,500 | -26,93% | 98821 | |
SRD
| 11,300 (c) | +0,80% | 11,060 | 11,390 | 10,980 | -1,22% | 591896 |
SRD
| 55,300 (c) | -0,36% | 55,300 | 56,000 | 55,200 | +7,38% | 23544 |
SRD
| 5,470 (c) | -0,36% | 5,480 | 5,500 | 5,450 | +14,10% | 1018294 |
SRD
| 16,160 (c) | +0,62% | 15,980 | 16,240 | 15,960 | -4,94% | 117020 |
SRD
| 4,070 (c) | +2,16% | 3,950 | 4,120 | 3,944 | +3,46% | 245940 |
SRD
| 14,640 (c) | +0,62% | 14,520 | 14,820 | 14,500 | -6,75% | 234802 |
SRD
| 53,150 (c) | -0,56% | 53,350 | 53,600 | 53,000 | -6,18% | 84540 |
SRD
| 2,840 (c) | -0,42% | 2,822 | 2,896 | 2,760 | -15,98% | 549863 |
| 10,140 (c) | +1,10% | 9,940 | 10,190 | 9,880 | +49,23% | 103795 | |
SRD
| 1,946 (c) | +2,69% | 1,890 | 1,965 | 1,882 | -29,03% | 814256 |
SRD
| 25,800 (c) | -0,15% | 25,520 | 26,060 | 25,480 | +6,35% | 385442 |
SRD
| 14,150 (c) | +1,22% | 13,900 | 14,340 | 13,850 | -1,26% | 121760 |
SRD
| 51,000 (c) | -0,78% | 51,400 | 51,400 | 50,450 | -11,54% | 20748 |
SRD
| 43,400 (c) | -0,28% | 42,980 | 43,440 | 42,600 | -18,57% | 79191 |
SRD
| 3,024 (c) | +0,37% | 3,029 | 3,158 | 2,901 | +77,26% | 3975474 |
| 129,800 (c) | -1,52% | 130,000 | 130,300 | 127,000 | +59,26% | 47180 | |
| 61,200 (c) | -0,89% | 61,200 | 63,100 | 60,800 | +26,32% | 47225 | |
SRD
| 22,510 (c) | -0,88% | 22,710 | 22,860 | 22,510 | -4,70% | 478420 |
| 10,400 (c) | -2,39% | 10,310 | 10,580 | 10,280 | -23,64% | 602987 | |
SRD
| 20,660 (c) | +0,49% | 20,740 | 20,740 | 20,460 | -6,09% | 137058 |
| 51,500 (c) | -0,29% | 50,450 | 51,700 | 50,050 | +46,14% | 168831 | |
| 25,900 (c) | -1,22% | 25,760 | 26,100 | 25,440 | -4,64% | 491006 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 94,15 | -1,27% | |
| 8 199,29 | -0,23% | |
| 4 321,99 | -0,18% | |
| 165,38 | -0,80% | |
| 54,4 | +9,37% |
Chargement...
