Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	86,700	+3,77%	84,100	87,300	82,800	-27,99%	51308
SRD AIR FRANCE-KLM	12,030	-2,20%	12,300	12,390	12,030	+4,02%	463451
SRD ALTEN	62,850	-0,48%	62,800	63,700	62,800	-13,25%	26317
APERAM	48,740	-2,81%	50,300	50,300	48,200	+38,31%	62689
SRD ARGAN	59,300	-1,33%	60,000	60,300	59,200	-10,15%	4491
ATOS	36,440	-0,55%	36,800	37,640	36,320	-27,37%	62825
SRD AYVENS (ex ALD)	11,880	-1,57%	12,030	12,080	11,760	+3,85%	230165
SRD BIC	57,300	+0,35%	57,100	57,400	56,900	+11,26%	2862
SRD BOLLORE SE	5,425	+0,74%	5,400	5,440	5,380	+13,16%	387118
SRD CARMILA	16,580	-1,19%	16,720	16,760	16,580	-2,47%	63387
SRD CLARIANE	4,034	-0,64%	4,050	4,058	4,002	+2,54%	77778
SRD COFACE	15,340	-0,84%	15,470	15,500	15,250	-2,29%	68696
SRD COVIVIO	54,700	-0,64%	55,050	55,250	54,550	-3,44%	12542
SRD DBV TECHNOLOGIES	2,906	-1,62%	2,954	2,960	2,844	-14,02%	444854
DERICHEBOURG	10,110	+0,20%	10,150	10,250	10,110	+48,79%	47904
SRD ELIOR GROUP	1,987	-1,34%	2,018	2,018	1,984	-27,53%	314437
SRD ELIS	26,700	-0,15%	26,700	26,820	26,640	+10,06%	119214
SRD EMEIS	13,570	-0,51%	13,670	13,680	13,530	-5,30%	76082
SRD ERAMET	53,300	+2,50%	52,300	53,500	51,850	-7,55%	9785
SRD EURAZEO	44,000	-0,41%	44,380	44,500	43,780	-17,45%	17988
SRD EUTELSAT	2,560	-1,16%	2,610	2,610	2,480	+50,06%	2724042
SRD EXAIL TECHNOLOGIES	105,900	+0,95%	105,100	108,900	104,800	+29,94%	34269
EXOSENS	60,050	+0,84%	60,200	60,400	59,350	+23,94%	16784
SRD FDJ UNITED	22,440	-1,06%	22,690	22,720	22,380	-5,00%	192792
SRD FORVIA (EX FAURECIA)	9,872	-1,38%	9,890	10,045	9,810	-27,52%	180945

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes