Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	109,800	-1,26%	110,500	111,600	109,400	-1,44%	47689
SRD AIR FRANCE-KLM	12,390	-0,36%	12,320	12,540	12,230	+7,13%	299156
SRD ALTEN	54,750	-0,99%	54,550	55,200	54,400	-24,43%	26364
APERAM	45,600 (c)	-2,61%	0,000	46,140	44,820	+29,40%	38110
SRD ARGAN	58,900	-1,01%	59,400	59,400	58,700	-10,76%	4377
ATOS GRP	34,800	+0,87%	34,640	35,500	34,340	-30,64%	48474
SRD AYVENS (ex ALD)	11,780	-1,17%	11,890	11,890	11,740	+2,97%	46313
SRD BIC	57,300	+0,88%	56,700	57,700	56,600	+11,26%	5858
SRD BOLLORE SE	3,955	+1,41%	3,910	4,006	3,910	-17,50%	4996027
SRD CARMILA	16,520	-0,36%	16,580	16,600	16,460	-2,82%	26151
SRD CLARIANE	4,080	-1,40%	4,080	4,158	4,070	+3,71%	71497
SRD COFACE	15,140	-0,92%	15,230	15,230	15,110	-3,57%	42301
SRD COVIVIO	52,550	-1,22%	52,950	53,300	52,250	-7,24%	27566
SRD DBV TECHNOLOGIES	2,762	-0,72%	2,772	2,848	2,758	-18,28%	208560
DERICHEBOURG	9,935	-0,55%	9,875	9,950	9,745	+46,21%	55334
SRD ELIS	26,700	-0,15%	26,600	26,760	26,500	+10,06%	82372
SRD EMEIS	14,000	-0,36%	14,020	14,340	13,940	-2,30%	64478
SRD ERAMET	47,920	-2,64%	49,000	49,000	47,700	-16,88%	17818
SRD EURAZEO	42,620	-0,65%	42,400	42,720	42,060	-20,04%	15068
SRD EUTELSAT	2,357	-3,24%	2,333	2,391	2,295	+38,16%	1366099
SRD EXAIL TECHNOLOGIES	103,300	-0,67%	104,000	105,400	102,500	+26,75%	22276
EXOSENS	58,150	-1,69%	58,400	58,650	58,000	+20,02%	18038
SRD FDJ UNITED	22,310	+0,50%	22,130	22,460	22,030	-5,55%	189972
SRD FORVIA (EX FAURECIA)	9,440	-1,15%	9,324	9,532	9,238	-30,69%	370900
SRD GECINA	72,700	-0,34%	73,200	73,200	72,550	-10,14%	19098

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes