Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 115,100 (c) | +8,69% | 108,000 | 115,100 | 107,300 | -4,40% | 174169 | |
SRD
| 10,895 (c) | +6,24% | 10,790 | 11,365 | 10,790 | -5,79% | 3985246 |
SRD
| 63,950 (c) | +1,75% | 63,600 | 64,450 | 63,600 | -11,73% | 30076 |
SRD
| 61,500 (c) | +1,15% | 61,100 | 61,800 | 61,100 | -6,82% | 6718 |
| 45,220 (c) | +3,53% | 44,000 | 45,780 | 43,720 | -9,87% | 151028 | |
SRD
| 11,270 (c) | +1,90% | 11,150 | 11,340 | 11,100 | -1,49% | 303412 |
SRD
| 58,300 (c) | -0,68% | 58,700 | 59,200 | 58,200 | +13,20% | 8758 |
SRD
| 5,465 (c) | +1,67% | 5,400 | 5,475 | 5,395 | +14,00% | 610345 |
SRD
| 16,020 (c) | +0,38% | 15,980 | 16,140 | 15,980 | -5,76% | 118225 |
SRD
| 4,238 (c) | +3,87% | 4,142 | 4,258 | 4,142 | +7,73% | 352045 |
SRD
| 16,380 (c) | -0,36% | 16,540 | 16,550 | 16,370 | +4,33% | 460331 |
SRD
| 54,700 (c) | +2,05% | 54,100 | 54,700 | 54,100 | -3,44% | 63927 |
SRD
| 3,330 (c) | +4,65% | 3,210 | 3,360 | 3,210 | -1,48% | 498132 |
| 9,590 (c) | +1,59% | 9,625 | 9,650 | 9,515 | +41,13% | 93453 | |
SRD
| 2,048 (c) | +3,43% | 1,987 | 2,058 | 1,981 | -25,31% | 2850307 |
SRD
| 27,360 (c) | +1,11% | 27,360 | 27,560 | 27,360 | +12,78% | 193859 |
SRD
| 15,090 (c) | +2,65% | 14,720 | 15,190 | 14,700 | +5,30% | 188855 |
SRD
| 56,300 (c) | +5,43% | 0,000 | 56,400 | 0,000 | -2,34% | 37386 |
SRD
| 46,540 (c) | +1,48% | 46,060 | 46,900 | 46,060 | -12,68% | 91386 |
SRD
| 3,991 (c) | +5,14% | 3,741 | 4,019 | 3,665 | +133,94% | 3599774 |
| 124,400 (c) | -2,43% | 127,600 | 128,700 | 122,700 | +52,64% | 41318 | |
| 64,450 (c) | -0,23% | 64,600 | 65,150 | 64,150 | +33,02% | 34325 | |
SRD
| 23,150 (c) | +0,48% | 23,100 | 23,190 | 23,090 | -1,99% | 225081 |
| 10,825 (c) | +4,34% | 10,605 | 10,955 | 10,605 | -20,52% | 432117 | |
SRD
| 20,420 (c) | +0,99% | 20,360 | 20,660 | 20,360 | -7,18% | 51711 |
| 50,900 | +2,46% | 50,200 | 50,950 | 50,200 | +44,44% | 115866 | |
| 26,160 (c) | +0,62% | 26,200 | 26,300 | 26,000 | -3,68% | 143486 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 96,3 | -8,22% | |
| 8 258,26 | +1,76% | |
| 0,255 | +43,42% | |
| 176,3 | -0,59% | |
| 13,2 | +19,35% |
Chargement...
