Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	86,000	+1,00%	86,000	86,350	85,000	-28,57%	10688
SRD AIR FRANCE-KLM	11,630	+6,31%	11,475	11,700	11,430	+0,56%	849394
SRD ALTEN	59,750	+1,36%	60,000	60,400	59,750	-17,53%	4121
SRD ARGAN	59,900	+1,18%	59,500	60,000	59,500	-9,24%	1618
ATOS	34,960	+3,37%	34,500	35,140	34,260	-30,32%	28807
SRD AYVENS (ex ALD)	11,790	+2,79%	11,600	11,800	11,590	+3,06%	91019
SRD BIC	56,100	+0,54%	55,900	56,300	55,900	+8,93%	774
SRD BOLLORE SE	5,425	+0,46%	5,425	5,430	5,400	+13,16%	67515
SRD CARMILA	16,960	-0,24%	17,100	17,160	16,960	-0,24%	21071
SRD CLARIANE	4,058	+0,90%	4,050	4,080	4,032	+3,15%	34198
SRD COFACE	15,070	+0,33%	15,100	15,150	15,060	-4,01%	34931
SRD COVIVIO	54,750	+1,30%	54,150	54,850	54,150	-3,35%	3067
SRD DBV TECHNOLOGIES	2,824	0,00%	2,844	2,850	2,824	-16,45%	45454
DERICHEBOURG	10,240	+0,89%	10,330	10,370	10,195	+50,70%	41044
SRD ELIOR GROUP	2,030	+3,31%	1,997	2,034	1,995	-25,97%	388033
SRD ELIS	26,800	+1,98%	26,500	26,800	26,500	+10,47%	30790
SRD EMEIS	14,050	+0,50%	14,100	14,180	14,030	-1,95%	20093
SRD ERAMET	53,050	+6,78%	51,100	53,400	51,100	-7,98%	22375
SRD EURAZEO	42,760	+2,00%	42,500	42,900	42,500	-19,77%	6652
SRD EUTELSAT	2,972	+1,33%	2,941	3,030	2,913	+74,21%	767952
SRD EXAIL TECHNOLOGIES	100,700	-16,08%	105,000	105,400	94,600	+23,56%	138914
EXOSENS	59,850	-3,31%	62,000	62,000	59,750	+23,53%	10425
SRD FDJ UNITED	23,340	+1,00%	23,350	23,450	23,250	-1,19%	35290
SRD FORVIA (EX FAURECIA)	9,848	+4,59%	9,820	9,930	9,756	-27,69%	120216
SRD ICADE	21,460	+1,23%	21,460	21,540	21,360	-2,45%	21879
APERAM	51,050	+1,69%	51,050	51,050	50,850	+44,86%	18677
SOLVAY	26,680	+1,52%	26,560	26,720	26,460	-1,77%	16373

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes