Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	104,600 (c)	-1,23%	105,700	105,700	103,700	-6,10%	56441
SRD AIR FRANCE-KLM	11,235 (c)	-3,40%	11,550	11,560	11,180	-2,85%	1102020
SRD ALTEN	56,750 (c)	+0,44%	56,150	57,150	56,000	-21,67%	94369
APERAM	47,360 (c)	-0,17%	47,420	48,080	47,020	+34,39%	85147
SRD ARGAN	65,400 (c)	+1,24%	63,500	65,900	63,400	-0,91%	28822
ATOS GROUP	28,720 (c)	+0,14%	28,500	29,100	28,300	-42,75%	80635
SRD AYVENS (ex ALD)	11,600 (c)	-3,33%	11,870	11,870	11,370	+1,40%	1053570
SRD BIC	59,700 (c)	-0,67%	59,900	60,100	59,700	+15,92%	13464
SRD BOLLORE SE	3,924 (c)	0,00%	3,912	3,926	3,874	-18,15%	1874129
SRD CARMILA	16,480 (c)	+0,12%	16,420	16,720	16,400	-3,06%	96851
SRD CLARIANE	3,922 (c)	-1,95%	3,990	3,990	3,936	-0,31%	145412
SRD COFACE	16,160 (c)	-0,37%	16,210	16,270	16,150	+2,93%	187322
SRD COVIVIO	52,900 (c)	+0,19%	52,600	53,300	52,350	-6,62%	132664
SRD DBV TECHNOLOGIES	2,374 (c)	-3,26%	2,398	2,412	2,332	-29,76%	1111075
DERICHEBOURG	9,375 (c)	-1,37%	9,505	9,630	9,375	+37,97%	103911
SRD ELIS	25,020 (c)	-1,50%	25,320	25,400	25,000	+3,13%	179504
SRD EMEIS	13,700 (c)	-1,86%	13,860	14,000	13,700	-4,40%	129120
SRD ERAMET	42,400 (c)	-1,03%	42,360	43,580	42,260	-26,45%	21772
SRD EURAZEO	45,020 (c)	+3,02%	43,340	46,440	43,340	-15,53%	136206
SRD EUTELSAT	2,068 (c)	-3,59%	2,116	2,124	2,054	+21,22%	1273965
SRD EXAIL TECHNOLOGIES	124,100 (c)	+0,08%	124,100	124,400	124,100	+52,27%	65462
EXOSENS	61,400 (c)	-0,89%	61,650	63,600	61,600	+26,73%	90662
SRD FDJ UNITED	22,460 (c)	-1,62%	22,790	22,810	22,180	-4,91%	590041
SRD FORVIA (EX FAURECIA)	8,698 (c)	+1,56%	8,500	8,756	8,440	-36,14%	549021
SRD GECINA	75,350 (c)	+0,13%	75,250	76,050	73,650	-6,86%	266032

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes