Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	108,000 (c)	-1,10%	108,800	109,400	108,000	-3,05%	234086
SRD AIR FRANCE-KLM	11,615 (c)	-2,44%	11,680	11,830	11,615	+0,43%	1027247
SRD ALTEN	76,750 (c)	-0,13%	76,500	77,400	76,500	+5,94%	48510
APERAM	46,960 (c)	0,00%	0,000	0,000	0,000	+33,26%	0
SRD ARGAN	72,400 (c)	-1,23%	72,200	73,000	71,800	+9,70%	44034
ATOS GROUP	27,980 (c)	-3,52%	28,800	28,980	27,920	-44,23%	162400
SRD AYVENS (ex ALD)	11,400 (c)	+3,35%	11,150	11,400	11,030	-0,35%	2966000
SRD BIC	68,200 (c)	+1,19%	67,500	68,700	67,400	+32,43%	27055
SRD BOLLORE SE	3,840 (c)	-0,36%	3,850	3,932	3,840	-19,90%	77606540
SRD CARMILA	15,860 (c)	-0,25%	15,900	15,940	15,820	-6,71%	128463
SRD CLARIANE	3,984 (c)	+2,31%	3,892	3,996	3,886	+1,27%	1091343
SRD COFACE	15,850 (c)	-1,00%	16,080	16,120	15,850	+0,96%	126986
SRD COVIVIO	50,100 (c)	-0,30%	50,200	50,500	49,860	-11,56%	516886
SRD DBV TECHNOLOGIES	2,374 (c)	0,00%	2,376	2,394	2,326	-29,76%	1975244
DERICHEBOURG	9,225 (c)	+0,82%	9,150	9,225	9,100	+35,76%	175299
SRD ELIS	23,940 (c)	-0,50%	24,160	24,240	23,860	-1,32%	436567
SRD EMEIS	13,080 (c)	+2,83%	12,620	13,200	12,550	-8,72%	238548
SRD ERAMET	45,320 (c)	-0,31%	45,500	45,660	45,000	-21,39%	16196
SRD EURAZEO	50,250 (c)	-2,43%	51,350	51,500	50,250	-5,72%	73343
SRD EUTELSAT	1,841 (c)	-0,81%	1,855	1,866	1,831	+7,88%	1732512
SRD EXAIL TECHNOLOGIES	124,400 (c)	0,00%	124,300	124,400	123,700	+52,64%	73034
EXOSENS	58,050 (c)	-1,11%	59,150	59,150	57,950	+19,81%	91061
SRD FDJ UNITED	22,370 (c)	-0,18%	22,480	22,500	22,320	-5,29%	339200
SRD FORVIA (EX FAURECIA)	9,140 (c)	+1,13%	9,000	9,232	8,800	-32,89%	881272
SRD GECINA	68,400 (c)	-2,29%	69,850	69,900	68,400	-15,45%	458950

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes