Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 109,800 | +3,20% | 107,800 | 110,700 | 107,800 | -1,44% | 30902 |
SRD
| 12,170 | +3,71% | 12,245 | 12,460 | 12,120 | +5,23% | 587147 |
SRD
| 62,500 | +3,48% | 61,000 | 62,800 | 61,000 | -13,73% | 17604 |
| 49,980 (c) | +0,48% | 0,000 | 50,600 | 49,760 | +41,83% | 18750 | |
SRD
| 76,100 | +1,20% | 75,200 | 76,400 | 75,100 | +15,30% | 19097 |
| 31,020 | +3,12% | 31,000 | 31,340 | 30,620 | -38,17% | 55609 | |
SRD
| 11,790 | +1,46% | 11,760 | 11,840 | 11,725 | +3,06% | 55241 |
SRD
| 60,900 | +1,33% | 60,400 | 61,000 | 60,400 | +18,25% | 5201 |
SRD
| 3,908 | -0,51% | 3,948 | 3,950 | 3,892 | -18,48% | 146752 |
SRD
| 16,500 | -0,36% | 16,600 | 16,620 | 16,440 | -2,94% | 16713 |
SRD
| 3,952 | +0,20% | 3,978 | 4,014 | 3,926 | +0,46% | 41782 |
SRD
| 15,830 | -1,68% | 16,100 | 16,140 | 15,730 | +0,83% | 76743 |
SRD
| 53,650 | +1,04% | 53,550 | 53,650 | 53,250 | -5,30% | 9276 |
SRD
| 2,460 | +3,36% | 2,400 | 2,466 | 2,400 | -27,22% | 237370 |
| 9,515 | +0,32% | 9,535 | 9,625 | 9,405 | +40,03% | 43193 | |
SRD
| 25,300 | +0,72% | 25,500 | 25,500 | 25,180 | +4,29% | 26317 |
SRD
| 13,640 | -0,94% | 13,830 | 13,980 | 13,530 | -4,82% | 81843 |
SRD
| 41,440 | +0,44% | 41,400 | 41,740 | 41,100 | -28,12% | 6072 |
SRD
| 47,650 | -0,06% | 48,220 | 48,380 | 47,080 | -10,60% | 23535 |
SRD
| 2,135 | +6,27% | 2,200 | 2,200 | 2,066 | +25,15% | 1944907 |
| 124,200 | 0,00% | 124,100 | 124,500 | 124,000 | +52,39% | 13440 | |
| 62,150 | +0,08% | 61,400 | 62,200 | 61,250 | +28,28% | 15859 | |
SRD
| 22,730 | +1,43% | 22,630 | 22,800 | 22,540 | -3,77% | 54669 |
| 8,918 | +2,08% | 8,930 | 9,054 | 8,804 | -34,52% | 109683 | |
SRD
| 74,700 | +0,95% | 74,600 | 74,850 | 74,150 | -7,66% | 56754 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 88,84 | -12,07% | |
| 28,98 | +5,08% | |
| 8 449,24 | +0,92% | |
| 73,68 | -2,92% | |
| 0,785 | +12,14% |