Aller au contenu principal
Fermer

Indice CAC MID 100 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

11/06/2026 Introduction 10/06/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

83,950 (c) +17,82%77,50085,15076,550 -30,27% 706575
11,465 (c) +0,57%11,40011,68011,355 -0,86% 1076278
SRD
66,200 (c) +4,66%63,20066,25063,200 -8,63% 68905
SRD
58,700 (c) +0,51%58,70059,40058,700 -11,06% 10605
39,140 (c) +1,66%38,78039,82038,200 -21,99% 107397
11,250 (c) -0,18%11,23011,38011,230 -1,66% 570284
SRD
55,000 (c) +0,55%54,70055,60054,700 +6,80% 22699
5,470 (c) -1,35%5,5005,5055,365 +14,10% 2107321
SRD
16,120 (c) +1,38%15,92016,14015,880 -5,18% 98851
4,034 (c) +0,85%3,9904,0643,990 +2,54% 250963
SRD
14,610 (c) -0,75%14,55014,71014,500 -6,94% 244419
SRD
53,600 (c) +0,66%53,30053,65053,200 -5,38% 99793
3,006 (c) -0,99%3,0183,0562,936 -11,07% 881892
10,160 (c) -0,39%10,24010,38010,110 +49,52% 122128
1,904 (c) -0,73%1,9261,9731,901 -30,56% 1141864
SRD
25,720 (c) -0,23%25,80025,94025,580 +6,02% 332187
SRD
14,150 (c) +0,43%14,12014,27014,000 -1,26% 166928
SRD
53,850 (c) +0,75%53,30054,65053,300 -6,59% 17378
SRD
44,560 (c) -0,67%44,54044,56043,180 -16,40% 162657
3,322 (c) +1,87%3,2783,3493,104 +94,72% 4494873
133,800 (c) +1,21%132,600133,800130,600 +64,17% 29575
62,650 (c) +1,38%61,30063,00060,700 +29,31% 67111
22,500 (c) -0,57%22,55022,97022,500 -4,74% 600240
11,000 (c) -3,85%11,55011,66010,985 -19,24% 681737
SRD
20,380 (c) -0,20%20,36020,38020,100 -7,36% 113620
52,700-0,66%52,40053,85051,700 +49,55% 152494
26,100 (c) -1,21%26,54026,60025,940 -3,90% 298650

Mes listes

valeur

dernier

var.

8 244,29 +1,15%
83,95 +17,82%
95,09 -2,36%
0,245 -11,87%
156,5 -5,55%
Chargement...