Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	110,500	+1,47%	109,000	111,200	108,900	-0,81%	14021
SRD AIR FRANCE-KLM	11,775	-0,42%	11,810	11,940	11,700	+1,82%	476599
SRD ALTEN	74,550	+0,47%	74,400	74,500	73,250	+2,90%	3994
APERAM	45,880	+0,70%	46,040	46,480	45,400	+30,19%	45895
SRD ARGAN	72,100	-0,14%	72,000	72,100	71,300	+9,24%	10664
ATOS GROUP	28,320	+1,14%	28,000	28,520	27,920	-43,55%	49517
SRD AYVENS (ex ALD)	11,320	-0,35%	11,400	11,450	11,320	-1,05%	108696
SRD BIC	66,300	+0,61%	65,900	66,400	65,800	+28,74%	5562
SRD BOLLORE SE	3,796	-1,61%	3,850	3,870	3,796	-20,82%	735589
SRD CARMILA	16,280	0,00%	16,280	16,320	16,240	-4,24%	49588
SRD CLARIANE	4,070	+1,50%	4,020	4,072	3,998	+3,46%	352253
SRD COFACE	15,840	-0,50%	15,920	15,940	15,840	+0,89%	20741
SRD COVIVIO	51,300	-0,19%	51,300	51,350	50,950	-9,44%	13892
SRD DBV TECHNOLOGIES	2,528	-0,63%	2,538	2,608	2,506	-25,21%	792296
DERICHEBOURG	8,910	+0,85%	8,850	8,945	8,840	+31,13%	56641
SRD ELIS	24,900	+0,57%	24,720	24,900	24,640	+2,64%	19640
SRD EMEIS	14,230	+1,28%	14,040	14,250	13,960	-0,70%	56134
SRD ERAMET	47,000	+2,31%	45,840	47,180	45,640	-18,47%	6785
SRD EURAZEO	50,350	0,00%	50,450	50,750	49,400	-5,53%	39928
SRD EUTELSAT	1,939	-5,12%	2,030	2,032	1,938	+13,63%	3354051
SRD EXAIL TECHNOLOGIES	124,500	0,00%	124,400	124,700	124,400	+52,76%	6235
EXOSENS	61,700	-0,88%	62,550	63,000	62,000	+27,35%	14854
SRD FDJ UNITED	21,990	+0,14%	22,060	22,070	21,850	-6,90%	95877
SRD FORVIA (EX FAURECIA)	8,886	-0,56%	8,922	9,020	8,872	-34,76%	212916
SRD GECINA	71,500	+0,35%	71,350	71,700	70,700	-11,62%	35015

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes