Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	119,900 (c)	-2,52%	123,600	123,700	119,500	+7,63%	165219
SRD AIR FRANCE-KLM	12,010 (c)	-2,63%	12,200	12,390	12,010	+3,85%	1317292
SRD ALTEN	75,100 (c)	-0,99%	75,200	75,550	73,650	+3,66%	93580
APERAM	45,460	+0,58%	45,460	46,180	44,640	+29,00%	158462
SRD ARGAN	75,800 (c)	+0,26%	75,700	76,600	75,600	+14,85%	37024
ATOS GROUP	31,960 (c)	+2,44%	31,460	32,640	30,700	-36,30%	153350
SRD AYVENS (ex ALD)	11,630 (c)	-3,08%	12,000	12,080	11,610	+1,66%	1030350
SRD BIC	67,900 (c)	+0,44%	68,200	69,300	67,900	+31,84%	90480
SRD BOLLORE SE	3,872 (c)	-2,57%	3,930	4,056	3,834	-19,23%	4252775
SRD CARMILA	16,900 (c)	0,00%	17,000	17,240	16,860	-0,59%	150466
SRD CLARIANE	3,990 (c)	-3,44%	4,094	4,152	3,990	+1,42%	374387
SRD COFACE	15,800 (c)	0,00%	15,570	15,900	15,460	+0,64%	272095
SRD COVIVIO	52,900 (c)	-2,04%	54,100	54,300	52,900	-6,62%	119068
SRD DBV TECHNOLOGIES	2,350 (c)	-1,51%	2,420	2,452	2,284	-30,47%	1233555
DERICHEBOURG	9,300 (c)	-1,06%	9,390	9,530	9,275	+36,87%	123883
SRD ELIS	24,780 (c)	+0,81%	24,680	25,000	24,660	+2,14%	468607
SRD EMEIS	14,560 (c)	+0,07%	14,490	15,330	14,400	+1,61%	822482
SRD ERAMET	43,120 (c)	+1,51%	43,700	45,000	42,800	-25,20%	92523
SRD EURAZEO	47,400 (c)	+2,11%	46,900	47,620	46,710	-11,07%	113775
SRD EUTELSAT	2,053 (c)	+0,44%	2,060	2,128	2,053	+20,34%	1842647
SRD EXAIL TECHNOLOGIES	124,600 (c)	-0,08%	125,000	125,200	124,500	+52,88%	21316
EXOSENS	57,200 (c)	+1,33%	57,550	58,900	56,950	+18,06%	112554
SRD FDJ UNITED	21,930 (c)	-2,10%	22,400	22,430	21,820	-7,15%	916381
SRD FORVIA (EX FAURECIA)	8,878 (c)	-7,04%	9,682	10,060	8,878	-34,82%	1708855
SRD GECINA	74,950 (c)	-0,73%	75,650	75,800	74,850	-7,35%	242638

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes