Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	110,200 (c)	-0,90%	110,500	111,600	109,300	-1,08%	144347
SRD AIR FRANCE-KLM	12,525 (c)	+0,72%	12,320	12,660	12,230	+8,30%	880479
SRD ALTEN	54,650 (c)	-1,18%	54,550	55,150	54,100	-24,57%	74964
APERAM	46,760 (c)	-0,13%	45,860	46,820	44,820	+32,69%	129132
SRD ARGAN	59,300 (c)	-0,34%	59,400	59,400	58,700	-10,15%	9417
ATOS GRP	33,600 (c)	-2,61%	34,640	35,500	33,600	-33,03%	116327
SRD AYVENS (ex ALD)	11,790 (c)	-1,09%	11,890	11,890	11,740	+3,06%	465333
SRD BIC	57,100 (c)	+0,53%	56,700	57,800	56,600	+10,87%	15815
SRD BOLLORE SE	4,010 (c)	+2,82%	3,910	4,010	3,910	-16,35%	10174968
SRD CARMILA	16,620 (c)	+0,24%	16,580	16,620	16,460	-2,24%	159234
SRD CLARIANE	4,100 (c)	-0,92%	4,080	4,158	4,070	+4,22%	202869
SRD COFACE	15,220 (c)	-0,39%	15,230	15,270	15,110	-3,06%	120943
SRD COVIVIO	52,800 (c)	-0,75%	52,950	53,300	52,250	-6,80%	166112
SRD DBV TECHNOLOGIES	2,874 (c)	+3,31%	2,772	2,922	2,758	-14,97%	695167
DERICHEBOURG	10,050 (c)	+0,60%	9,875	10,130	9,745	+47,90%	198473
SRD ELIS	26,680 (c)	-0,22%	26,600	26,780	26,500	+9,98%	284762
SRD EMEIS	14,000 (c)	-0,36%	14,020	14,340	13,940	-2,30%	123837
SRD ERAMET	48,380 (c)	-1,71%	49,000	49,000	47,700	-16,08%	43196
SRD EURAZEO	42,020 (c)	-2,05%	42,400	42,720	42,020	-21,16%	58476
SRD EUTELSAT	2,430 (c)	-0,25%	2,333	2,430	2,295	+42,44%	3076666
SRD EXAIL TECHNOLOGIES	102,800 (c)	-1,15%	104,000	105,400	102,500	+26,13%	69433
EXOSENS	57,950 (c)	-2,03%	58,400	58,650	57,650	+19,61%	90798
SRD FDJ UNITED	22,110 (c)	-0,41%	22,130	22,450	22,030	-6,39%	583734
SRD FORVIA (EX FAURECIA)	9,500 (c)	-0,52%	9,324	9,532	9,238	-30,25%	972051
SRD GECINA	71,650 (c)	-1,78%	73,200	73,200	71,650	-11,43%	157150

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes