Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	108,600 (c)	-2,16%	111,000	111,200	108,500	-2,51%	68291
SRD AIR FRANCE-KLM	12,005 (c)	-1,60%	12,150	12,270	12,005	+3,80%	582113
SRD ALTEN	72,750 (c)	-1,69%	73,450	74,050	72,250	+0,41%	32311
APERAM	46,800 (c)	0,00%	0,000	0,000	0,000	+32,80%	0
SRD ARGAN	71,900 (c)	-1,37%	72,600	72,800	71,900	+8,94%	11331
ATOS GROUP	29,000 (c)	-1,89%	29,500	29,920	28,820	-42,20%	65935
SRD AYVENS (ex ALD)	11,560 (c)	-0,86%	11,720	11,720	11,560	+1,05%	245658
SRD BIC	66,200 (c)	-0,30%	66,500	66,600	65,900	+28,54%	26509
SRD BOLLORE SE	3,870 (c)	+0,05%	3,862	3,890	3,850	-19,27%	1095970
SRD CARMILA	16,320 (c)	-1,45%	16,500	16,520	16,320	-4,00%	72474
SRD CLARIANE	4,030 (c)	-1,52%	4,108	4,110	4,030	+2,44%	190712
SRD COFACE	15,970 (c)	-0,56%	16,050	16,130	15,970	+1,72%	91611
SRD COVIVIO	52,100 (c)	-0,48%	52,400	52,400	51,750	-8,03%	80200
SRD DBV TECHNOLOGIES	2,570 (c)	+8,62%	2,396	2,594	2,394	-23,96%	1762051
DERICHEBOURG	9,060 (c)	-1,47%	9,195	9,200	9,030	+33,33%	87938
SRD ELIS	24,880 (c)	+0,32%	24,720	25,020	24,680	+2,56%	216438
SRD EMEIS	14,120 (c)	-0,77%	14,240	14,280	14,020	-1,47%	89433
SRD ERAMET	46,960 (c)	+1,91%	47,200	47,400	46,400	-18,54%	13259
SRD EURAZEO	50,550 (c)	-2,32%	51,750	51,850	50,550	-5,16%	45533
SRD EUTELSAT	2,112 (c)	-1,54%	2,166	2,172	2,091	+23,80%	1090960
SRD EXAIL TECHNOLOGIES	124,400 (c)	-0,24%	124,800	125,000	124,000	+52,64%	29164
EXOSENS	64,500 (c)	-3,44%	66,650	67,000	64,500	+33,13%	42958
SRD FDJ UNITED	22,210 (c)	-0,85%	22,290	22,530	22,210	-5,97%	279603
SRD FORVIA (EX FAURECIA)	9,132 (c)	-1,02%	9,300	9,324	8,996	-32,95%	399391
SRD GECINA	73,500 (c)	-0,68%	73,750	73,850	73,050	-9,15%	118867

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes