Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	106,300 (c)	+0,28%	105,900	107,200	105,200	-4,58%	84774
SRD AIR FRANCE-KLM	12,025 (c)	+0,04%	11,950	12,085	11,880	+3,98%	591267
SRD ALTEN	55,300 (c)	-2,12%	56,600	56,600	54,700	-23,67%	77153
APERAM	46,920	-0,30%	48,120	48,120	46,640	+33,14%	101084
SRD ARGAN	64,000 (c)	-0,62%	64,300	64,500	63,600	-3,03%	16368
ATOS GROUP	28,620 (c)	-5,23%	30,200	30,260	28,400	-42,95%	246458
SRD AYVENS (ex ALD)	11,700 (c)	+1,65%	11,540	11,700	11,490	+2,27%	489046
SRD BIC	59,600 (c)	-0,67%	60,000	60,600	59,500	+15,73%	32496
SRD BOLLORE SE	3,882 (c)	-2,27%	3,980	3,984	3,836	-19,02%	2545381
SRD CARMILA	16,360 (c)	-1,45%	16,600	16,600	16,340	-3,76%	95073
SRD CLARIANE	3,966 (c)	+0,15%	3,980	3,992	3,934	+0,81%	143745
SRD COFACE	16,100 (c)	-0,43%	16,130	16,180	15,970	+2,55%	109960
SRD COVIVIO	52,400 (c)	-0,85%	52,650	52,700	51,750	-7,50%	133219
SRD DBV TECHNOLOGIES	2,474 (c)	-0,48%	2,484	2,530	2,436	-26,80%	843918
DERICHEBOURG	9,400 (c)	-0,21%	9,490	9,590	9,400	+38,34%	114691
SRD ELIS	25,200 (c)	+0,08%	25,200	25,280	25,000	+3,87%	276302
SRD EMEIS	13,880 (c)	+0,22%	13,850	13,940	13,720	-3,14%	88487
SRD ERAMET	42,900 (c)	+1,71%	43,220	43,420	42,620	-25,59%	28846
SRD EURAZEO	43,700 (c)	-0,46%	43,840	43,980	43,440	-18,01%	73273
SRD EUTELSAT	2,096 (c)	-0,38%	2,100	2,107	2,027	+22,86%	1697532
SRD EXAIL TECHNOLOGIES	124,000 (c)	0,00%	124,000	124,500	124,000	+52,15%	35940
EXOSENS	60,400 (c)	+2,20%	59,050	60,600	58,850	+24,66%	73762
SRD FDJ UNITED	22,820 (c)	-0,78%	23,050	23,060	22,670	-3,39%	577910
SRD FORVIA (EX FAURECIA)	8,824 (c)	+3,98%	8,502	8,900	8,502	-35,21%	662173
SRD GECINA	75,300 (c)	-0,26%	75,250	75,400	74,350	-6,92%	231456

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes