Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	111,100	+1,18%	110,200	113,000	109,600	-7,72%	28552
SRD AIR FRANCE-KLM	11,400	+2,61%	11,180	11,445	11,150	-1,43%	647815
SRD ALTEN	63,900	+0,24%	63,750	64,700	63,450	-11,80%	21906
SRD ARGAN	61,800	+1,48%	61,000	61,800	61,000	-6,36%	1977
ATOS	43,040	-0,23%	43,420	43,900	42,600	-14,21%	50098
SRD AYVENS (ex ALD)	11,410	+1,06%	11,300	11,420	11,290	-0,26%	63332
SRD BIC	58,200	+0,69%	57,800	58,400	57,700	+13,01%	13010
SRD BOLLORE SE	5,460	+1,02%	5,465	5,500	5,450	+13,89%	211057
SRD CARMILA	16,600	+1,10%	16,440	16,600	16,440	-2,35%	24644
SRD CLARIANE	4,220	+0,33%	4,204	4,266	4,200	+7,27%	45125
SRD COFACE	15,220	+0,46%	15,100	15,220	15,100	-3,06%	121145
SRD COVIVIO	54,500	0,00%	54,700	54,900	54,500	-3,80%	13194
SRD DBV TECHNOLOGIES	3,240	+0,56%	3,212	3,260	3,182	-4,14%	228465
DERICHEBOURG	9,580	+0,05%	9,580	9,670	9,530	+40,99%	40791
SRD ELIOR GROUP	1,927	-0,87%	1,948	1,953	1,912	-29,72%	1540224
SRD ELIS	26,980	+0,75%	26,780	27,060	26,780	+11,21%	92058
SRD EMEIS	15,000	+0,60%	14,930	15,150	14,850	+4,68%	49786
SRD ERAMET	53,050	-4,16%	54,600	54,800	52,850	-7,98%	16600
SRD EURAZEO	47,120	+1,77%	46,300	47,300	46,280	-11,59%	17080
SRD EUTELSAT	4,181	-0,67%	4,290	4,290	4,038	+145,08%	1886801
SRD EXAIL TECHNOLOGIES	131,200	+2,10%	129,000	131,200	126,300	+60,98%	14435
EXOSENS	65,050	-0,08%	64,600	65,800	64,250	+34,26%	12608
SRD FDJ UNITED	23,070	+0,57%	22,940	23,140	22,940	-2,33%	42876
SRD FORVIA (EX FAURECIA)	11,500	+6,14%	10,900	11,510	10,900	-15,57%	195044
SRD ICADE	20,620	+1,78%	20,480	20,700	20,480	-6,27%	51328
APERAM	51,800	+0,39%	51,900	52,000	51,600	+46,99%	22066
SOLVAY	26,720	+2,61%	26,060	26,720	26,060	-1,62%	33004

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes