Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	110,900	+1,46%	109,600	112,200	109,600	-0,45%	15056
SRD AIR FRANCE-KLM	12,095	+4,04%	11,825	12,115	11,825	+4,58%	371339
SRD ALTEN	75,050	-1,05%	75,600	75,900	74,950	+3,59%	1777
APERAM	45,400	+0,22%	45,320	45,500	44,800	+28,83%	7105
SRD ARGAN	73,800	+0,54%	73,200	74,000	73,200	+11,82%	1400
ATOS GROUP	28,620	0,00%	28,600	28,700	28,520	-42,95%	11579
SRD AYVENS (ex ALD)	11,610	+0,43%	11,650	11,650	11,580	+1,49%	88051
SRD BIC	67,100	+0,30%	67,000	67,300	66,700	+30,29%	3350
SRD BOLLORE SE	3,826	-0,31%	3,830	3,836	3,820	-20,19%	100571
SRD CARMILA	16,220	+0,25%	16,200	16,240	16,140	-4,59%	9071
SRD CLARIANE	4,026	-0,84%	4,076	4,076	4,020	+2,34%	20396
SRD COFACE	16,120	+0,62%	16,050	16,140	16,050	+2,68%	52647
SRD COVIVIO	51,600	+0,10%	51,500	51,800	51,400	-8,91%	3163
SRD DBV TECHNOLOGIES	2,536	+4,02%	2,484	2,564	2,482	-24,97%	377822
DERICHEBOURG	8,950	0,00%	8,950	8,970	8,930	+31,71%	16065
SRD ELIS	24,560	+0,41%	24,520	24,580	24,360	+1,24%	9297
SRD EMEIS	13,980	-0,64%	14,060	14,080	13,950	-2,44%	14924
SRD ERAMET	46,020	+0,70%	45,900	46,120	45,660	-20,17%	5789
SRD EURAZEO	50,050	0,00%	50,200	50,250	50,000	-6,10%	5858
SRD EUTELSAT	1,869	+0,19%	1,885	1,888	1,854	+9,53%	423754
SRD EXAIL TECHNOLOGIES	124,400	-0,08%	124,500	124,500	124,400	+52,64%	2334
EXOSENS	60,850	+1,42%	62,400	62,400	60,450	+25,59%	14601
SRD FDJ UNITED	22,310	-0,22%	22,380	22,400	22,250	-5,55%	29004
SRD FORVIA (EX FAURECIA)	8,724	-1,62%	8,918	8,936	8,688	-35,95%	231484
SRD GECINA	72,550	+0,69%	72,050	72,650	72,050	-10,32%	9725

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes