Aller au contenu principal
Fermer

Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

85,150 (c) +1,25%84,00086,75080,700 -29,28% 195790
10,940 (c) -0,68%10,98511,11510,855 -5,40% 1366716
SRD
58,950 (c) -4,15%61,00061,00059,050 -18,63% 89865
SRD
59,200 (c) -0,67%59,40059,80059,000 -10,30% 10165
33,820 (c) -0,70%34,00034,70033,180 -32,59% 136835
11,470 (c) +0,79%11,40011,53011,390 +0,26% 380394
SRD
55,800 (c) -0,18%55,80056,30055,800 +8,35% 9636
5,400 (c) -0,18%5,4005,4155,365 +12,64% 1784658
SRD
17,000 (c) +0,71%16,86017,30016,860 0,00% 247494
4,022 (c) -0,40%4,0164,0593,990 +2,24% 201174
SRD
15,020 (c) +0,60%14,85015,01014,850 -4,33% 161409
SRD
54,050 (c) +0,19%53,90054,45053,550 -4,59% 81693
2,824 (c) +2,47%2,7722,8542,750 -16,45% 568606
10,150 (c) +2,01%9,98010,1509,965 +49,37% 100124
1,965 (c) -0,10%1,9742,0041,963 -28,34% 1011956
SRD
26,280 (c) 0,00%26,20026,46026,080 +8,33% 297181
SRD
13,980 (c) +0,07%14,00014,04013,810 -2,44% 109778
SRD
49,680 (c) +2,86%48,30050,00048,300 -13,82% 22133
SRD
41,920 (c) -1,32%42,34042,64042,100 -21,35% 112319
2,933 (c) +4,75%2,8693,0382,793 +71,92% 3954403
120,000 (c) +1,01%120,000121,200118,100 +47,24% 46909
61,900 (c) +1,39%60,85062,60060,850 +27,76% 47281
23,110 (c) -0,69%23,16023,27023,030 -2,16% 459988
9,416 (c) -1,51%9,4969,6409,368 -30,87% 573320
SRD
21,200 (c) +0,86%21,02021,34020,980 -3,64% 139404
50,200+3,59%48,56050,20048,420 +42,45% 140772
26,280 (c) +0,23%26,48026,64026,240 -3,24% 259298

Mes listes

valeur

dernier

var.

8 200,8 +0,48%
90,68 -4,55%
4,378 +26,68%
128,6 +2,59%
48,22 -1,59%
Chargement...