Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	112,700	-0,88%	113,600	114,100	112,100	+1,17%	16244
SRD AIR FRANCE-KLM	12,215	-0,33%	12,255	12,305	12,100	+5,62%	161592
SRD ALTEN	74,750	+2,47%	74,000	75,050	74,000	+3,17%	4642
APERAM	47,800	-0,38%	48,200	48,200	47,240	+35,64%	29963
SRD ARGAN	72,900	0,00%	72,600	73,000	72,100	+10,45%	21412
ATOS GROUP	29,880	+0,81%	30,180	30,240	29,820	-40,44%	25841
SRD AYVENS (ex ALD)	11,720	+0,69%	11,630	11,720	11,620	+2,45%	70269
SRD BIC	67,200	+0,75%	66,600	67,500	66,500	+30,49%	17807
SRD BOLLORE SE	3,924	+1,34%	3,874	3,924	3,868	-18,15%	149116
SRD CARMILA	16,600	+0,12%	16,600	16,620	16,520	-2,35%	13871
SRD CLARIANE	4,068	+0,35%	4,050	4,100	4,034	+3,41%	108593
SRD COFACE	16,060	+0,88%	15,910	16,080	15,900	+2,29%	25144
SRD COVIVIO	52,350	-0,48%	52,700	52,700	51,900	-7,59%	12303
SRD DBV TECHNOLOGIES	2,408	+0,92%	2,394	2,418	2,378	-28,76%	316020
DERICHEBOURG	9,190	+0,99%	9,090	9,215	9,050	+35,25%	36746
SRD ELIS	24,640	-0,81%	24,860	25,000	24,580	+1,57%	33406
SRD EMEIS	14,340	-0,76%	14,460	14,500	14,310	+0,07%	58839
SRD ERAMET	46,620	+0,17%	46,400	46,760	46,120	-19,13%	2581
SRD EURAZEO	52,200	+1,26%	51,800	52,400	51,550	-2,06%	16675
SRD EUTELSAT	2,227	+0,32%	2,229	2,257	2,205	+30,54%	651590
SRD EXAIL TECHNOLOGIES	124,400	-0,08%	124,600	124,800	124,100	+52,64%	16953
EXOSENS	65,650	+4,12%	63,600	65,950	63,600	+35,50%	20804
SRD FDJ UNITED	22,520	+1,21%	22,290	22,540	22,100	-4,66%	135080
SRD FORVIA (EX FAURECIA)	9,194	-0,28%	9,260	9,326	9,078	-32,50%	122510
SRD GECINA	74,150	+0,14%	74,350	74,400	73,900	-8,34%	27931

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes