Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	109,200	+1,58%	107,900	109,300	107,200	-1,97%	13783
SRD AIR FRANCE-KLM	11,615	+1,00%	11,610	11,695	11,515	+0,43%	105376
SRD ALTEN	74,200	-3,32%	76,800	76,800	74,200	+2,42%	6499
APERAM	49,420	+4,17%	48,000	49,560	47,520	+40,24%	105535
SRD ARGAN	73,800	-0,14%	74,200	74,200	73,500	+11,82%	478
ATOS GROUP	27,380	+0,29%	27,440	27,600	26,620	-45,43%	59366
SRD AYVENS (ex ALD)	11,160	0,00%	11,130	11,300	11,130	-2,45%	219757
SRD BIC	67,600	+0,45%	67,200	67,800	66,800	+31,26%	4796
SRD BOLLORE SE	3,816	-3,88%	3,950	3,958	3,802	-20,40%	519328
SRD CARMILA	15,740	-0,51%	15,840	15,840	15,680	-7,41%	15302
SRD CLARIANE	4,002	-0,69%	3,978	4,026	3,978	+1,73%	155341
SRD COFACE	16,190	+0,06%	16,190	16,210	16,090	+3,12%	23172
SRD COVIVIO	48,760	0,00%	48,720	48,920	48,640	-13,93%	5426
SRD DBV TECHNOLOGIES	2,342	-1,01%	2,388	2,394	2,338	-30,71%	191069
DERICHEBOURG	9,065	-0,22%	9,065	9,100	9,000	+33,41%	25569
SRD ELIS	23,460	+0,17%	23,300	23,520	23,280	-3,30%	17657
SRD EMEIS	12,980	-0,69%	13,080	13,120	12,890	-9,42%	36157
SRD ERAMET	44,840	-0,04%	44,520	45,200	44,300	-22,22%	5336
SRD EURAZEO	49,220	-0,53%	49,440	49,660	48,880	-7,65%	13784
SRD EUTELSAT	1,805	-1,53%	1,861	1,870	1,793	+5,80%	627689
SRD EXAIL TECHNOLOGIES	124,200	-0,08%	124,100	124,200	124,000	+52,39%	16692
EXOSENS	55,200	+0,55%	55,400	56,200	55,100	+13,93%	13383
SRD FDJ UNITED	22,140	-1,03%	22,350	22,390	22,030	-6,27%	59095
SRD FORVIA (EX FAURECIA)	9,860	+0,14%	9,860	9,968	9,708	-27,61%	285954
SRD GECINA	68,050	-0,07%	68,100	68,200	67,950	-15,88%	25447

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes