Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ADP	97.750 (c)	+3.38%	95.600	100.400	95.100	-44.49%	137075
AIR FRANCE - KLM	4.421 (c)	+3.29%	4.311	4.522	4.307	-55.45%	5180628
ALD	9.610 (c)	-0.21%	9.760	9.910	9.610	-30.56%	168293
ALTEN	78.200 (c)	+6.25%	74.050	78.700	74.050	-30.49%	111085
AMUNDI	68.100 (c)	+0.74%	68.150	69.000	66.850	-2.58%	171662
BIC	46.080 (c)	+0.04%	46.400	46.500	45.700	-25.68%	139874
BIOMERIEUX	119.900 (c)	-5.66%	127.500	127.500	118.700	+51.10%	277383
BOLLORE	2.798 (c)	+1.82%	2.770	2.816	2.740	-28.07%	1859101
CASINO GUIC PER	34.580 (c)	-0.12%	35.130	35.200	34.380	-17.07%	241031
CGG	1.045 (c)	+4.08%	1.016	1.064	1.009	-63.90%	16486178
CNP ASSURANCES	10.220 (c)	+4.13%	9.945	10.440	9.875	-42.36%	1306263
COFACE	6.090 (c)	+11.95%	5.500	6.100	5.500	-44.48%	1276538
COVIVIO	61.500 (c)	+7.89%	57.500	62.950	57.150	-39.23%	567164
DASSAULT AVIATION	815.000 (c)	+4.29%	794.000	816.000	791.500	-30.34%	9172
DBV TECHNO	8.710 (c)	+2.23%	8.655	8.855	8.555	-55.63%	406471
ELIOR GROUP	5.905 (c)	+1.29%	5.895	6.120	5.845	-54.92%	806672
ELIS	11.510 (c)	+1.86%	11.490	11.790	11.450	-37.78%	604450
ERAMET	34.390 (c)	+4.53%	33.000	34.450	32.930	-24.98%	157488
EURAZEO	46.820 (c)	+4.74%	45.000	47.300	45.000	-23.25%	139416
EUROFINS SCIENTIF	602.400 (c)	+0.40%	600.000	604.400	592.600	+21.89%	40427
EURONEXT	84.350 (c)	+1.44%	83.550	84.500	83.050	+16.10%	142557
EUROPCAR MOBILITY GRP	1.615 (c)	+5.83%	1.545	1.660	1.540	-62.74%	3729946
EUTELSAT COMMUNIC.	9.742 (c)	+0.45%	9.776	10.025	9.612	-32.77%	1724074
FNAC DARTY	32.120 (c)	+2.62%	31.500	33.180	31.500	-39.17%	149990
GAZTRANS.TECHN.	73.550 (c)	+5.30%	71.400	74.700	71.000	-13.88%	100357
APERAM	25.780 (c)	+1.66%	25.700	26.040	25.460	-9.58%	382513

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes