Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	108,900 (c)	+0,28%	108,000	109,800	107,800	-2,24%	85793
SRD AIR FRANCE-KLM	11,825 (c)	-1,50%	11,910	12,005	11,825	+2,25%	1068496
SRD ALTEN	74,200 (c)	+1,99%	72,750	74,350	72,200	+2,42%	49557
APERAM	45,560	-2,65%	46,740	47,540	45,420	+29,28%	81909
SRD ARGAN	72,200 (c)	+0,42%	71,800	72,200	71,400	+9,39%	51704
ATOS GROUP	28,000 (c)	-3,45%	28,880	29,000	28,000	-44,19%	81766
SRD AYVENS (ex ALD)	11,360 (c)	-1,73%	11,540	11,590	11,360	-0,70%	416344
SRD BIC	65,900 (c)	-0,45%	65,400	66,100	65,100	+27,96%	32329
SRD BOLLORE SE	3,858 (c)	-0,31%	3,860	3,870	3,816	-19,52%	1977017
SRD CARMILA	16,280 (c)	-0,25%	16,380	16,380	16,250	-4,24%	83408
SRD CLARIANE	4,010 (c)	-0,50%	4,028	4,068	4,000	+1,93%	281821
SRD COFACE	15,920 (c)	-0,31%	15,980	15,980	15,840	+1,40%	108795
SRD COVIVIO	51,400 (c)	-1,34%	52,300	52,300	51,300	-9,27%	84545
SRD DBV TECHNOLOGIES	2,544 (c)	-1,01%	2,554	2,600	2,490	-24,73%	1651212
DERICHEBOURG	8,835 (c)	-2,48%	8,915	9,020	8,795	+30,02%	170096
SRD ELIS	24,760 (c)	-0,48%	24,760	24,880	24,540	+2,06%	262740
SRD EMEIS	14,050 (c)	-0,50%	14,080	14,120	13,980	-1,95%	90426
SRD ERAMET	45,940 (c)	-2,17%	46,860	46,860	45,760	-20,31%	13965
SRD EURAZEO	50,350 (c)	-0,40%	50,800	52,000	50,350	-5,53%	59637
SRD EUTELSAT	2,043 (c)	-3,27%	2,089	2,101	2,042	+19,75%	1618232
SRD EXAIL TECHNOLOGIES	124,500 (c)	+0,08%	124,300	124,600	124,300	+52,76%	18208
EXOSENS	62,250 (c)	-3,49%	64,600	64,675	61,950	+28,48%	57904
SRD FDJ UNITED	21,960 (c)	-1,13%	22,270	22,330	21,960	-7,03%	368361
SRD FORVIA (EX FAURECIA)	8,936 (c)	-2,15%	9,100	9,248	8,936	-34,39%	470313
SRD GECINA	71,250 (c)	-3,06%	73,200	73,500	71,250	-11,93%	205003

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes