Euronext Growth - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 20.400 (c) | +0.49% | 20.400 | 20.400 | 20.300 | -9.33% | 26 | |
| 0.080 | +14.29% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 45.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.300 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.570 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.023 (c) | -4.55% | 0.024 | 0.024 | 0.022 | +72.39% | 3105846 | |
| 1.030 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.178 (c) | -4.81% | 0.187 | 0.187 | 0.178 | +9.88% | 14844 | |
| 10.700 (c) | 0.00% | 10.700 | 10.700 | 10.700 | +2.88% | 1 | |
| 2.950 (c) | -1.01% | 2.960 | 3.000 | 2.950 | -27.16% | 2446 | |
| 0.700 (c) | -2.23% | 0.707 | 0.710 | 0.691 | +6.22% | 52697 | |
| 0.020 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.684 (c) | +0.59% | 0.674 | 0.684 | 0.660 | -10.00% | 4519 | |
| 8.590 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 18.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.330 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.700 (c) | +1.04% | 9.700 | 9.720 | 9.580 | -6.73% | 3687 | |
| 0.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.087 (c) | -1.59% | 0.088 | 0.095 | 0.081 | +49.31% | 392833 | |
| 0.020 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.230 (c) | -1.33% | 2.260 | 2.260 | 2.230 | +3.24% | 839 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|