Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 37,000 (c) | -1,86% | 37,600 | 37,900 | 37,200 | -10,84% | 13355 |
SRD
| 0,543 (c) | -1,45% | 0,544 | 0,570 | 0,540 | -64,65% | 133938 |
SRD
| 5,700 (c) | +0,18% | 5,680 | 5,720 | 5,650 | +5,56% | 38664 |
SRD
| 2,310 (c) | -10,12% | 2,600 | 2,600 | 2,282 | -65,52% | 619637 |
SRD
| 6,420 (c) | +1,26% | 6,340 | 6,420 | 6,340 | -21,71% | 10786 |
SRD
| 22,400 (c) | 0,00% | 22,400 | 22,600 | 22,400 | -25,33% | 145 |
SRD
| 3,270 (c) | +7,57% | 3,130 | 3,340 | 3,120 | -7,63% | 4553 |
SRD
| 33,850 (c) | -1,88% | 34,000 | 34,150 | 33,050 | -20,73% | 3593 |
SRD
| 49,450 (c) | -0,50% | 49,500 | 50,500 | 49,450 | -13,40% | 4508 |
SRD
| 0,070 (c) | -3,33% | 0,070 | 0,072 | 0,068 | +110,91% | 295115 |
SRD
| 5,010 (c) | +4,27% | 4,850 | 5,020 | 4,830 | -39,67% | 138766 |
| 0,070 (c) | -0,43% | 0,070 | 0,072 | 0,070 | -92,38% | 92303 | |
SRD
| 18,600 (c) | +3,91% | 17,900 | 19,500 | 17,900 | -38,61% | 9099 |
SRD
| 8,700 (c) | +0,35% | 8,600 | 8,700 | 8,570 | -17,14% | 7150 |
SRD
| 0,177 (c) | +0,68% | 0,174 | 0,180 | 0,174 | -27,59% | 86258 |
SRD
| 1,664 (c) | -1,42% | 1,692 | 1,718 | 1,630 | -43,40% | 74289 |
SRD
| 10,400 (c) | -1,89% | 10,380 | 10,580 | 10,000 | -23,25% | 16083 |
SRD
| 17,440 (c) | +1,28% | 17,260 | 17,680 | 17,200 | -31,20% | 42301 |
| 18,200 (c) | -1,09% | 18,400 | 18,400 | 17,700 | +33,33% | 1489 | |
SRD
| 3,430 (c) | +0,23% | 3,450 | 3,478 | 3,382 | -12,81% | 213749 |
SRD
| 15,900 (c) | -0,62% | 16,050 | 16,100 | 15,890 | +1,27% | 155901 |
| 7,260 (c) | -1,22% | 7,300 | 7,410 | 7,210 | -27,33% | 3290 | |
SRD
| 46,600 (c) | 0,00% | 46,700 | 46,700 | 46,500 | -19,93% | 914 |
SRD
| 1,568 (c) | -3,39% | 1,627 | 1,657 | 1,550 | -53,61% | 1343700 |
SRD
| 2,430 (c) | +5,19% | 2,300 | 2,480 | 2,270 | +25,91% | 95529 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,62 | +3,72% | |
| 7 956,7 | +0,28% | |
| 1,766 | +17,11% | |
| 80,71 | +0,62% | |
| 128,55 | -1,00% |
Chargement...
