Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,900 (c)	-0,52%	38,300	38,800	37,900	-8,67%	8488
SRD AB SCIENCE	0,541 (c)	+1,88%	0,532	0,560	0,531	-64,78%	499601
SRD ABC ARBITRAGE	5,170 (c)	0,00%	5,170	5,180	5,110	-4,26%	32811
SRD ADOCIA	3,960 (c)	-0,95%	4,020	4,060	3,920	-40,90%	68594
SRD AKWEL	6,600 (c)	+0,92%	6,560	6,660	6,560	-19,51%	5768
SRD ALTAMIR	24,000 (c)	+0,42%	23,900	24,000	23,900	-20,00%	7
SRD ARTMARKET.COM	2,800 (c)	+1,45%	2,700	2,810	2,680	-20,90%	11017
SRD ASSYSTEM	42,000 (c)	+1,20%	41,550	42,250	41,550	-1,64%	3016
SRD AUBAY	55,200 (c)	-2,47%	56,500	56,500	55,200	-3,33%	6568
SRD AVENIR TELECOM	0,093 (c)	-3,32%	0,097	0,097	0,094	+182,42%	89761
SRD BENETEAU	6,000 (c)	-0,33%	6,060	6,100	6,020	-27,75%	106636
SRD BIGBEN INTERACTIVE	0,369 (c)	+0,54%	0,352	0,370	0,352	-59,72%	16824
SRD BOIRON	27,400 (c)	+0,37%	27,200	27,400	27,200	-9,57%	460
SRD BONDUELLE	9,150 (c)	+2,12%	8,980	9,150	8,960	-12,86%	17128
SRD CASINO GUICHARD	0,187 (c)	+0,05%	0,192	0,192	0,183	-23,63%	279901
SRD CATANA GROUP	1,880 (c)	+3,87%	1,864	1,948	1,850	-36,05%	62315
SRD CEGEDIM	10,100 (c)	-0,39%	10,180	10,180	10,100	-25,46%	697
SRD CIE DES ALPES	20,350 (c)	+1,85%	20,200	20,600	20,150	-19,72%	48153
SRD CIS (CATERING INTL SERVICES)	20,200 (c)	+4,12%	19,400	20,200	19,400	+47,99%	1991
SRD CLARIANE	3,990 (c)	-3,44%	4,094	4,152	3,990	+1,42%	374387
SRD COFACE	15,800 (c)	0,00%	15,570	15,900	15,460	+0,64%	272095
SRD COMPAGNIE CHARGEURS INVEST	8,470 (c)	-1,05%	8,600	8,600	8,440	-15,22%	4721
SRD CRIT	53,600 (c)	-1,83%	54,600	54,800	53,600	-7,90%	592
SRD DBV TECHNOLOGIES	2,350 (c)	-1,51%	2,420	2,452	2,284	-30,47%	1233555
SRD EKINOPS	2,515 (c)	-1,37%	2,550	2,625	2,515	+30,31%	43278

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes