Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	39,000 (c)	+2,63%	38,000	39,200	38,000	-6,02%	9215
SRD AB SCIENCE	0,744 (c)	+3,33%	0,728	0,745	0,715	-51,56%	343966
SRD ABC ARBITRAGE	5,120 (c)	+0,20%	5,120	5,170	5,100	-5,19%	28398
SRD ADOCIA	4,146 (c)	-1,66%	4,202	4,230	4,090	-38,12%	96160
SRD AKWEL	6,740 (c)	+0,60%	6,640	6,780	6,620	-17,80%	1723
SRD ALTAMIR	23,400 (c)	+0,43%	23,300	23,500	23,200	-22,00%	470
SRD ARTMARKET.COM	3,090 (c)	+6,55%	2,910	3,160	2,830	-12,71%	43341
SRD ASSYSTEM	44,900 (c)	+0,67%	44,600	44,950	44,400	+5,15%	1341
SRD AUBAY	57,400 (c)	+0,35%	57,400	58,400	57,000	+0,53%	4380
SRD AVENIR TELECOM	0,091 (c)	-2,37%	0,093	0,093	0,091	+175,15%	164604
SRD BENETEAU	6,190 (c)	-0,16%	6,220	6,260	6,160	-25,47%	48841
SRD BIGBEN INTERACTIVE	0,175 (c)	+1,27%	0,173	0,176	0,172	-80,87%	58500
SRD BOIRON	26,400 (c)	-0,38%	26,400	26,700	26,100	-12,87%	2710
SRD BONDUELLE	8,910 (c)	+1,14%	8,840	9,010	8,780	-15,14%	22880
SRD CASINO GUICHARD	0,193 (c)	-3,07%	0,200	0,200	0,193	-21,43%	320705
SRD CATANA GROUP	1,878 (c)	+7,93%	1,738	1,882	1,738	-36,12%	168840
SRD CEGEDIM	10,420 (c)	-0,19%	10,240	10,420	10,240	-23,10%	2675
SRD CIE DES ALPES	20,750 (c)	+0,48%	20,750	20,900	20,700	-18,15%	15246
SRD CIS (CATERING INTL SERVICES)	21,100 (c)	-1,86%	21,500	21,700	20,700	+54,58%	2863
SRD CLARIANE	4,092 (c)	+0,94%	4,050	4,106	4,034	+4,02%	219189
SRD COFACE	16,060 (c)	+0,88%	15,910	16,080	15,900	+2,29%	95943
SRD COMPAGNIE CHARGEURS INVEST	8,300 (c)	-0,60%	8,300	8,350	8,250	-16,92%	17404
SRD CRIT	52,400 (c)	+0,38%	52,200	52,800	52,000	-9,97%	1058
SRD DBV TECHNOLOGIES	2,366 (c)	-0,84%	2,394	2,418	2,356	-30,00%	590970
SRD EKINOPS	2,540 (c)	-0,78%	2,570	2,580	2,540	+31,61%	47088

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes