Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 29/11/2019 | 28/11/2019 |
Souscrire
Connectez-vous pour souscrire à la valeur MARE NOSTRUM.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.050 (c) | -2.70% | 5.100 | 5.150 | 4.730 | +45.62% | 160624 | |
| 6.660 (c) | +0.30% | 6.650 | 6.660 | 6.600 | +9.54% | 29280 | |
| 4.070 (c) | -1.33% | 4.100 | 4.135 | 4.065 | +20.41% | 5898 | |
| 8.840 (c) | -1.23% | 8.950 | 8.950 | 8.800 | -46.55% | 12048 | |
| 23.550 (c) | +0.64% | 23.300 | 23.600 | 23.300 | +26.39% | 14793 | |
| 0.108 (c) | -5.60% | 0.116 | 0.116 | 0.105 | -70.47% | 749241 | |
| 8.900 (c) | -1.55% | 9.020 | 9.020 | 8.750 | -38.02% | 4758 | |
| 0.314 (c) | +2.75% | 0.310 | 0.318 | 0.306 | -7.67% | 630175 | |
| 32.500 (c) | +0.15% | 32.450 | 32.650 | 32.350 | +15.45% | 3459 | |
| 13.660 (c) | +1.79% | 13.420 | 13.700 | 13.300 | +70.54% | 28352 | |
| 15.560 (c) | -0.38% | 15.700 | 15.760 | 15.540 | -4.23% | 18472 | |
| 7.997 (c) | -0.21% | 7.970 | 8.014 | 7.881 | +29.19% | 111790 | |
| 13.470 (c) | +0.45% | 13.390 | 13.600 | 13.140 | +26.96% | 94510 | |
| 1.175 (c) | -0.42% | 1.140 | 1.180 | 1.125 | +64.57% | 26956 | |
| 4.715 (c) | +2.06% | 4.620 | 4.820 | 4.550 | +77.26% | 56734 | |
| 1.314 (c) | -5.06% | 1.374 | 1.374 | 1.284 | -61.18% | 136935 | |
| 4.605 (c) | +0.55% | 4.560 | 4.700 | 4.560 | -26.32% | 20505 | |
| 40.400 (c) | +1.00% | 40.100 | 41.400 | 40.000 | -40.59% | 545 | |
| 1.145 (c) | 0.00% | 1.150 | 1.150 | 1.145 | +1.33% | 58493 | |
| 0.034 (c) | -3.15% | 0.034 | 0.034 | 0.033 | -66.53% | 1113352 | |
| 13.890 (c) | -0.43% | 13.990 | 14.180 | 13.760 | -19.94% | 151814 | |
| 15.560 (c) | -0.26% | 15.550 | 15.620 | 15.360 | +32.65% | 1249152 | |
| 23.200 (c) | +0.22% | 23.150 | 23.400 | 23.100 | +34.73% | 6014 | |
| 15.480 (c) | -2.76% | 15.920 | 15.920 | 15.340 | +84.07% | 8490 | |
| 8.500 (c) | +2.91% | 8.280 | 8.740 | 8.280 | +47.06% | 6283 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|