Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,200 (c)	+1,40%	35,800	36,300	35,800	-12,77%	4110
SRD AB SCIENCE	1,000 (c)	-5,30%	1,068	1,078	1,000	-34,90%	343694
SRD ABC ARBITRAGE	5,280 (c)	-1,49%	5,370	5,380	5,270	-2,22%	52110
SRD ADOCIA	4,680 (c)	-4,10%	4,810	4,918	4,640	-30,15%	201213
SRD AKWEL	7,260 (c)	+0,28%	7,240	7,260	7,180	-11,46%	5960
SRD ALTAMIR	24,600 (c)	0,00%	24,300	24,600	23,300	-18,00%	730
SRD ARTMARKET.COM	2,960 (c)	-0,34%	2,970	2,970	2,890	-16,38%	4013
SRD ASSYSTEM	45,950 (c)	+0,11%	45,500	46,400	45,500	+7,61%	4129
SRD AUBAY	50,300 (c)	+1,00%	51,400	52,600	50,300	-11,91%	19202
SRD AVENIR TELECOM	0,090 (c)	+0,67%	0,089	0,090	0,086	+172,12%	53014
SRD BENETEAU	6,750 (c)	-1,17%	6,880	6,880	6,750	-18,72%	52114
SRD BIGBEN INTERACTIVE	0,384 (c)	0,00%	0,386	0,386	0,373	-58,08%	30844
SRD BOIRON	28,000 (c)	+2,19%	27,500	28,000	27,100	-7,59%	3852
SRD BONDUELLE	8,750 (c)	+1,16%	8,660	8,800	8,630	-16,67%	14605
SRD CASINO GUICHARD	0,261 (c)	+44,31%	0,191	0,280	0,183	+6,61%	9009818
SRD CATANA GROUP	2,245 (c)	+0,67%	2,240	2,250	2,220	-23,64%	14600
SRD CEGEDIM	11,500 (c)	-4,17%	11,950	11,950	11,000	-15,13%	8092
SRD CIE DES ALPES	21,250 (c)	-4,06%	22,150	22,200	21,250	-16,17%	36939
SRD CIS (CATERING INTL SERVICES)	17,050 (c)	+1,49%	16,850	17,200	16,850	+24,91%	3859
SRD CLARIANE	3,980 (c)	-1,44%	4,044	4,044	3,972	+1,17%	364772
SRD COFACE	15,610 (c)	-0,89%	15,900	15,900	15,530	-0,57%	195513

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes