Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,200 (c)	+3,13%	35,100	37,000	35,100	-12,77%	13090
SRD AB SCIENCE	1,160 (c)	-2,85%	1,216	1,216	1,150	-24,48%	400181
SRD ABC ARBITRAGE	5,280 (c)	0,00%	5,300	5,320	5,240	-2,22%	55918
SRD ADOCIA	5,160 (c)	+11,79%	4,604	5,240	4,604	-22,99%	415392
SRD AKWEL	7,240 (c)	+1,12%	7,160	7,260	7,140	-11,71%	11311
SRD ALTAMIR	24,300 (c)	+0,41%	24,500	24,500	24,300	-19,00%	89
SRD ARTMARKET.COM	2,880 (c)	+2,86%	2,780	2,980	2,780	-18,64%	28187
SRD ASSYSTEM	46,400 (c)	+0,76%	46,100	46,350	45,950	+8,67%	13030
SRD AUBAY	48,100 (c)	+2,78%	46,750	48,300	46,550	-15,76%	11613
SRD AVENIR TELECOM	0,093 (c)	-0,85%	0,095	0,095	0,091	+182,42%	141884
SRD BENETEAU	7,410 (c)	+3,64%	7,220	7,460	7,220	-10,78%	105531
SRD BIGBEN INTERACTIVE	0,390 (c)	+36,84%	0,290	0,390	0,290	-57,42%	356497
SRD BOIRON	25,200 (c)	-0,79%	25,900	25,900	24,500	-16,83%	7524
SRD BONDUELLE	8,700 (c)	-0,46%	8,670	8,720	8,580	-17,14%	20794
SRD CASINO GUICHARD	0,167 (c)	0,00%	0,167	0,169	0,164	-31,84%	352896
SRD CATANA GROUP	2,500 (c)	+5,26%	2,385	2,525	2,365	-14,97%	87570
SRD CEGEDIM	12,500 (c)	+0,81%	12,400	12,500	12,250	-7,75%	5033
SRD CIE DES ALPES	25,800 (c)	+1,78%	25,300	25,750	25,300	+1,78%	22497
SRD CIS (CATERING INTL SERVICES)	15,700 (c)	+1,95%	15,750	15,800	15,500	+15,02%	4220
SRD CLARIANE	3,854 (c)	+0,16%	3,820	3,868	3,792	-2,03%	399804
SRD COFACE	16,250 (c)	+1,63%	16,130	16,260	16,010	+3,50%	191807

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes