Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	35,600	-1,66%	36,000	36,100	35,400	-14,22%	9379
SRD AB SCIENCE	0,612	-0,97%	0,618	0,640	0,607	-60,16%	255078
SRD ABC ARBITRAGE	5,100	-1,16%	5,150	5,150	5,080	-5,56%	11063
SRD ADOCIA	3,810	-1,85%	3,880	3,880	3,744	-43,13%	60719
SRD AKWEL	6,640	-2,64%	6,860	6,860	6,620	-19,02%	5308
SRD ALTAMIR	23,500	-0,84%	23,700	23,700	23,500	-21,67%	9
SRD ARTMARKET.COM	2,350	+2,17%	2,320	2,370	2,200	-33,62%	14420
SRD ASSYSTEM	43,000	-1,49%	43,700	43,700	42,650	+0,70%	2298
SRD AUBAY	53,400	-0,74%	53,300	54,000	53,100	-6,48%	4642
SRD AVENIR TELECOM	0,094	+1,96%	0,091	0,094	0,091	+184,24%	37077
SRD BENETEAU	6,190	-1,28%	6,190	6,210	6,120	-25,47%	76283
SRD BIGBEN INTERACTIVE	0,294	-0,84%	0,297	0,299	0,291	-67,90%	21686
SRD BOIRON	26,800	-0,74%	27,200	27,200	26,700	-11,55%	5794
SRD BONDUELLE	8,600	+2,87%	8,390	8,670	8,360	-18,10%	17514
SRD CASINO GUICHARD	0,176	-3,52%	0,182	0,182	0,176	-28,33%	168260
SRD CATANA GROUP	1,894	-1,87%	1,900	1,900	1,872	-35,58%	64791
SRD CEGEDIM	10,160	-1,36%	10,300	10,360	10,160	-25,02%	2805
SRD CIE DES ALPES	21,950	-0,68%	22,050	22,150	21,850	-13,41%	16801
SRD CIS (CATERING INTL SERVICES)	20,700	+3,50%	20,200	20,700	20,200	+51,65%	2308
SRD CLARIANE	4,014	-0,89%	4,010	4,038	3,990	+2,03%	81595
SRD COFACE	16,130	+0,50%	15,980	16,130	15,940	+2,74%	139461
SRD COMPAGNIE CHARGEURS INVEST	9,050	-0,44%	9,080	9,100	9,010	-9,41%	3266
SRD CRIT	51,200	+0,79%	51,000	51,600	50,600	-12,03%	858
SRD DBV TECHNOLOGIES	2,600	-7,28%	2,666	2,760	2,508	-23,08%	2292736
SRD EKINOPS	2,645	-0,56%	2,630	2,650	2,590	+37,05%	99013

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes