Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.430 (c) | -1.52% | 8.470 | 8.510 | 8.350 | +56.69% | 80921 | |
| 7.010 (c) | -0.57% | 7.060 | 7.100 | 6.980 | +4.63% | 24790 | |
| 2.235 (c) | 0.00% | 2.230 | 2.250 | 2.230 | -48.14% | 2717 | |
| 8.310 (c) | -0.12% | 8.310 | 8.310 | 8.220 | -16.06% | 2630 | |
| 41.000 (c) | +0.12% | 40.750 | 41.100 | 39.900 | +59.38% | 42978 | |
| 0.039 (c) | +1.30% | 0.040 | 0.040 | 0.037 | -63.64% | 1071255 | |
| 8.060 (c) | +0.25% | 7.900 | 8.120 | 7.780 | -15.25% | 8256 | |
| 0.271 (c) | -0.92% | 0.265 | 0.272 | 0.265 | -17.93% | 481337 | |
| 28.600 (c) | -4.35% | 29.900 | 29.900 | 28.500 | -14.50% | 4713 | |
| 12.420 (c) | +0.81% | 12.280 | 12.420 | 12.020 | -22.57% | 20151 | |
| 14.080 (c) | -1.40% | 14.200 | 14.280 | 13.660 | -18.52% | 227796 | |
| 5.145 (c) | -2.37% | 5.215 | 5.280 | 5.120 | -35.53% | 82808 | |
| 7.495 (c) | -1.83% | 7.550 | 7.600 | 7.385 | -61.82% | 167942 | |
| 1.560 (c) | +1.96% | 1.560 | 1.620 | 1.545 | +26.83% | 47915 | |
| 5.510 (c) | -3.16% | 5.700 | 5.700 | 5.480 | -16.64% | 39807 | |
| 1.376 (c) | -1.71% | 1.398 | 1.410 | 1.332 | -37.88% | 147501 | |
| 6.950 (c) | -2.39% | 7.120 | 7.120 | 6.800 | +3.73% | 33280 | |
| 37.400 (c) | 0.00% | 37.400 | 37.500 | 37.300 | -19.74% | 67 | |
| 1.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.031 (c) | -3.98% | 0.032 | 0.033 | 0.031 | -4.27% | 599831 | |
| 4.512 (c) | -4.00% | 4.692 | 4.692 | 4.472 | -74.44% | 559661 | |
| 13.060 (c) | -2.54% | 13.280 | 13.340 | 12.970 | -15.80% | 1382850 | |
| 12.080 (c) | +0.83% | 12.100 | 12.100 | 11.980 | -49.77% | 6151 | |
| 13.460 (c) | -0.44% | 13.560 | 13.580 | 13.420 | -21.01% | 2214 | |
| 4.955 (c) | -0.80% | 4.995 | 5.090 | 4.945 | -6.51% | 16872 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 34.045 | +0.99% | |
| 5007.46 | -0.96% | |
| 15.306 | -0.61% | |
| 1.1395 | +0.41% | |
| 43.07 | +2.04% |