Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,000 (c)	0,00%	38,300	38,500	38,000	-8,43%	5800
SRD AB SCIENCE	0,720 (c)	-1,50%	0,701	0,740	0,700	-53,12%	735151
SRD ABC ARBITRAGE	5,110 (c)	-0,20%	5,120	5,120	5,080	-5,37%	29387
SRD ADOCIA	4,216 (c)	+2,73%	4,120	4,300	4,104	-37,07%	199459
SRD AKWEL	6,700 (c)	-0,89%	6,620	6,780	6,620	-18,29%	4181
SRD ALTAMIR	23,300 (c)	+0,43%	23,200	23,300	23,200	-22,33%	143
SRD ARTMARKET.COM	2,900 (c)	+10,27%	2,800	2,970	2,790	-18,08%	49090
SRD ASSYSTEM	44,600 (c)	0,00%	44,800	44,900	44,600	+4,45%	1636
SRD AUBAY	57,200 (c)	+1,24%	56,600	58,000	56,600	+0,18%	5403
SRD AVENIR TELECOM	0,093 (c)	-0,85%	0,092	0,094	0,092	+181,82%	188499
SRD BENETEAU	6,200 (c)	+0,16%	6,180	6,240	6,160	-25,35%	36783
SRD BIGBEN INTERACTIVE	0,173 (c)	-4,95%	0,182	0,182	0,173	-81,11%	74061
SRD BOIRON	26,500 (c)	0,00%	26,600	26,600	26,400	-12,54%	713
SRD BONDUELLE	8,810 (c)	+1,26%	8,670	8,910	8,670	-16,10%	12628
SRD CASINO GUICHARD	0,199 (c)	-0,20%	0,199	0,204	0,198	-18,94%	199702
SRD CATANA GROUP	1,740 (c)	0,00%	1,750	1,750	1,730	-40,82%	22174
SRD CEGEDIM	10,440 (c)	-1,51%	10,500	10,500	10,180	-22,95%	6758
SRD CIE DES ALPES	20,650 (c)	0,00%	20,750	20,900	20,700	-18,54%	21577
SRD CIS (CATERING INTL SERVICES)	21,500 (c)	-0,92%	21,200	21,700	21,200	+57,51%	670
SRD CLARIANE	4,054 (c)	+1,35%	4,030	4,102	4,000	+3,05%	246787
SRD COFACE	15,920 (c)	-0,62%	16,060	16,080	15,920	+1,40%	121698
SRD COMPAGNIE CHARGEURS INVEST	8,350 (c)	-0,12%	8,280	8,420	8,250	-16,42%	23144
SRD CRIT	52,200 (c)	0,00%	52,200	52,800	52,200	-10,31%	317
SRD DBV TECHNOLOGIES	2,386 (c)	-2,21%	2,454	2,470	2,386	-29,41%	703364
SRD EKINOPS	2,560 (c)	+1,39%	2,510	2,635	2,510	+32,64%	79994

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes