Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	40,300 (c)	+0,50%	40,300	40,400	40,100	-2,89%	2437
SRD AB SCIENCE	0,723 (c)	0,00%	0,735	0,747	0,720	-52,93%	250769
SRD ABC ARBITRAGE	5,120 (c)	-0,19%	5,130	5,150	5,100	-5,19%	20631
SRD ADOCIA	3,996 (c)	-0,40%	4,020	4,068	3,996	-40,36%	31732
SRD AKWEL	6,420 (c)	-1,23%	6,600	6,620	6,400	-21,71%	7961
SRD ALTAMIR	23,300 (c)	+1,30%	23,100	23,600	23,100	-22,33%	11465
SRD ARTMARKET.COM	3,900 (c)	-1,02%	3,960	4,120	3,680	+10,17%	29724
SRD ASSYSTEM	44,400 (c)	-1,11%	44,800	44,950	44,400	+3,98%	1325
SRD AUBAY	56,100 (c)	-0,71%	56,800	56,800	55,600	-1,75%	1820
SRD AVENIR TELECOM	0,090 (c)	-0,44%	0,090	0,091	0,090	+172,73%	132780
SRD BENETEAU	5,810 (c)	0,00%	5,870	5,910	5,780	-30,04%	28432
SRD BIGBEN INTERACTIVE	0,135 (c)	-2,03%	0,138	0,138	0,135	-85,26%	49338
SRD BOIRON	25,300 (c)	-1,56%	25,800	25,800	25,000	-16,50%	4257
SRD BONDUELLE	8,790 (c)	-1,35%	8,980	8,980	8,750	-16,29%	9078
SRD CASINO GUICHARD	0,183 (c)	-1,03%	0,190	0,190	0,183	-25,31%	178048
SRD CATANA GROUP	1,830 (c)	-2,56%	1,860	1,860	1,810	-37,76%	22199
SRD CEGEDIM	10,280 (c)	0,00%	10,300	10,420	10,200	-24,13%	8723
SRD CIE DES ALPES	19,860 (c)	-0,20%	19,940	20,000	19,800	-21,66%	20630
SRD CIS (CATERING INTL SERVICES)	21,000 (c)	-1,87%	21,300	21,300	20,700	+53,85%	221
SRD CLARIANE	3,894 (c)	+2,37%	3,828	3,910	3,790	-1,02%	322266
SRD COFACE	16,010 (c)	+0,95%	15,960	16,090	15,870	+1,97%	245240
SRD COMPAGNIE CHARGEURS INVEST	8,800 (c)	-0,56%	8,850	8,850	8,700	-11,91%	2094
SRD CRIT	54,000 (c)	0,00%	54,000	54,000	53,800	-7,22%	132
SRD DBV TECHNOLOGIES	2,374 (c)	-4,20%	2,488	2,538	2,372	-29,76%	1224408
SRD EKINOPS	2,475 (c)	+3,12%	2,410	2,475	2,410	+28,24%	30783

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes