Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,600	+1,58%	38,200	38,600	38,200	-6,99%	5695
SRD AB SCIENCE	0,679	-2,02%	0,700	0,700	0,669	-55,79%	127525
SRD ABC ARBITRAGE	5,800	-1,02%	5,840	5,860	5,790	+7,41%	25414
SRD ADOCIA	2,654	-23,95%	3,120	3,120	2,534	-60,39%	911606
SRD AKWEL	6,540	-0,91%	6,600	6,600	6,500	-20,24%	1266
SRD ALTAMIR	22,900	0,00%	22,900	22,900	22,900	-23,67%	22
SRD ARTMARKET.COM	3,570	-2,72%	3,530	3,630	3,510	+0,85%	3082
SRD ASSYSTEM	39,600	+2,19%	38,700	40,050	38,600	-7,26%	1525
SRD AUBAY	50,900	+0,99%	50,300	51,300	50,200	-10,86%	3436
SRD AVENIR TELECOM	0,077	+4,32%	0,073	0,077	0,073	+133,94%	23746
SRD BENETEAU	5,150	-7,71%	5,440	5,480	5,100	-37,99%	221626
SRD BIGBEN INTERACTIVE	0,097	-4,89%	0,102	0,102	0,093	-89,39%	34218
SRD BOIRON	19,650	-0,25%	19,550	20,000	19,550	-35,15%	1195
SRD BONDUELLE	8,040	+0,25%	8,090	8,090	8,040	-23,43%	3482
SRD CASINO GUICHARD	0,174	-0,57%	0,175	0,180	0,172	-28,98%	141343
SRD CATANA GROUP	1,784	+0,11%	1,860	1,860	1,760	-39,32%	12562
SRD CEGEDIM	11,380	-3,40%	11,780	11,820	11,120	-16,01%	24622
SRD CIE DES ALPES	17,520	+0,34%	17,560	17,680	17,300	-30,89%	27969
SRD CIS (CATERING INTL SERVICES)	21,100	+0,48%	20,900	21,200	20,900	+54,58%	205
SRD CLARIANE	3,910	+0,21%	3,902	3,966	3,900	-0,61%	55060
SRD COFACE	16,270	-0,18%	16,340	16,400	16,135	+3,63%	46913
SRD COMPAGNIE CHARGEURS INVEST	7,940	+1,02%	8,000	8,000	7,870	-20,52%	10096
SRD CRIT	49,800	+0,20%	49,700	49,800	49,600	-14,43%	112
SRD DBV TECHNOLOGIES	2,036	+1,70%	2,012	2,054	1,988	-39,76%	724592
SRD EKINOPS	2,125	-2,07%	2,160	2,175	2,135	+10,10%	22473

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes