Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	33,900 (c)	+2,73%	33,200	34,200	33,200	-18,31%	9414
SRD AB SCIENCE	1,208 (c)	+1,51%	1,190	1,216	1,180	-21,35%	137200
SRD ABC ARBITRAGE	5,300 (c)	-0,19%	5,290	5,370	5,290	-1,85%	50605
SRD ADOCIA	4,670 (c)	+8,40%	4,378	4,678	4,332	-30,30%	264169
SRD AKWEL	7,260 (c)	0,00%	7,160	7,300	7,160	-11,46%	5501
SRD ALTAMIR	24,000 (c)	+0,84%	24,500	24,500	24,000	-20,00%	152
SRD ARTMARKET.COM	2,830 (c)	-0,70%	2,770	2,830	2,770	-20,06%	3755
SRD ASSYSTEM	45,950 (c)	+0,99%	45,400	46,550	45,400	+7,61%	2653
SRD AUBAY	45,700 (c)	+2,58%	44,750	45,900	44,750	-19,96%	5464
SRD AVENIR TELECOM	0,086 (c)	+1,18%	0,084	0,087	0,084	+160,61%	94254
SRD BENETEAU	6,980 (c)	-0,71%	7,030	7,090	6,980	-15,95%	45265
SRD BIGBEN INTERACTIVE	0,284 (c)	0,00%	0,284	0,284	0,281	-69,05%	15536
SRD BOIRON	26,000 (c)	-1,89%	26,500	26,500	24,800	-14,19%	7988
SRD BONDUELLE	9,000 (c)	+1,35%	8,910	9,110	8,870	-14,29%	13267
SRD CASINO GUICHARD	0,163 (c)	+5,16%	0,157	0,164	0,156	-33,47%	559103
SRD CATANA GROUP	2,370 (c)	+0,42%	2,340	2,375	2,340	-19,39%	23856
SRD CEGEDIM	12,200 (c)	-3,56%	12,700	12,700	12,000	-9,96%	13094
SRD CIE DES ALPES	25,300 (c)	+1,20%	25,150	25,350	25,050	-0,20%	18789
SRD CIS (CATERING INTL SERVICES)	14,200 (c)	+0,71%	14,100	14,300	14,000	+4,03%	2272
SRD CLARIANE	3,746 (c)	+2,35%	3,690	3,744	3,682	-4,78%	264477
SRD COFACE	16,080 (c)	+1,20%	15,950	16,120	15,920	+2,42%	144094

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes