Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,600 (c)	-1,57%	38,000	38,400	37,400	-9,40%	19260
SRD AB SCIENCE	0,530 (c)	-3,46%	0,547	0,554	0,529	-65,49%	73404
SRD ABC ARBITRAGE	5,850 (c)	+0,34%	5,800	5,870	5,780	+8,33%	56558
SRD ADOCIA	2,456 (c)	+2,42%	2,380	2,550	2,318	-63,34%	211529
SRD AKWEL	6,420 (c)	-0,62%	6,400	6,420	6,400	-21,71%	71
SRD ALTAMIR	22,300 (c)	0,00%	22,300	22,400	22,300	-25,67%	666
SRD ARTMARKET.COM	3,280 (c)	-0,61%	3,300	3,300	3,060	-7,34%	4313
SRD ASSYSTEM	33,900 (c)	+0,89%	33,450	33,900	33,050	-20,61%	5579
SRD AUBAY	49,550 (c)	+1,43%	49,250	50,300	49,200	-13,22%	9197
SRD AVENIR TELECOM	0,066 (c)	-2,65%	0,066	0,068	0,066	+100,00%	98444
SRD BELGRANO	7,340 (c)	+2,09%	7,190	7,680	7,190	-26,53%	25703
SRD BENETEAU	4,610 (c)	-1,91%	4,725	4,760	4,610	-44,49%	91081
SRD BIGBEN INTERACTIVE	0,066 (c)	-1,20%	0,067	0,067	0,065	-92,82%	11647
SRD BOIRON	17,600 (c)	-1,68%	18,100	18,250	17,600	-41,91%	4704
SRD BONDUELLE	8,400 (c)	-1,18%	8,650	8,650	8,400	-20,00%	10862
SRD CASINO GUICHARD	0,184 (c)	+1,32%	0,184	0,184	0,180	-25,06%	148224
SRD CATANA GROUP	1,642 (c)	-1,56%	1,670	1,700	1,600	-44,15%	64839
SRD CEGEDIM	9,940 (c)	-0,60%	10,200	10,200	9,900	-26,64%	5612
SRD CIE DES ALPES	17,180 (c)	+0,12%	17,240	17,560	17,180	-32,23%	36024
SRD CIS (CATERING INTL SERVICES)	19,300 (c)	+2,39%	19,300	19,350	18,950	+41,39%	3529
SRD CLARIANE	3,106 (c)	-1,21%	3,156	3,214	3,090	-21,05%	275490
SRD COFACE	15,430 (c)	+0,13%	15,450	15,530	15,430	-1,72%	109606
SRD CRIT	46,600 (c)	+0,87%	46,300	47,100	46,300	-19,93%	853
SRD DBV TECHNOLOGIES	1,792 (c)	+4,31%	1,732	1,841	1,732	-46,98%	985485
SRD EKINOPS	2,370 (c)	+8,72%	2,200	2,400	2,200	+22,80%	146517

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes