Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,900 (c)	-0,26%	37,800	38,200	37,200	-8,67%	4843
SRD AB SCIENCE	0,702 (c)	+8,33%	0,628	0,702	0,628	-54,30%	277148
SRD ABC ARBITRAGE	5,110 (c)	-0,97%	5,170	5,170	5,110	-5,37%	20268
SRD ADOCIA	4,074 (c)	+0,99%	4,040	4,074	3,994	-39,19%	48904
SRD AKWEL	6,620 (c)	-0,90%	6,640	6,720	6,600	-19,27%	2387
SRD ALTAMIR	23,300 (c)	+0,87%	23,300	23,500	23,100	-22,33%	163
SRD ARTMARKET.COM	2,750 (c)	-1,79%	2,740	2,880	2,710	-22,32%	6175
SRD ASSYSTEM	43,500 (c)	-0,11%	43,400	44,250	43,400	+1,87%	1517
SRD AUBAY	56,800 (c)	+1,61%	56,100	57,100	55,700	-0,53%	11109
SRD AVENIR TELECOM	0,095 (c)	+2,60%	0,094	0,095	0,093	+186,67%	34336
SRD BENETEAU	6,120 (c)	-0,49%	6,160	6,210	6,120	-26,31%	62617
SRD BIGBEN INTERACTIVE	0,370 (c)	0,00%	0,000	0,000	0,000	-59,61%	0
SRD BOIRON	27,500 (c)	-1,08%	27,500	27,800	27,400	-9,24%	1182
SRD BONDUELLE	8,680 (c)	+1,76%	8,500	8,760	8,440	-17,33%	12882
SRD CASINO GUICHARD	0,194 (c)	+0,16%	0,195	0,198	0,190	-20,94%	222153
SRD CATANA GROUP	1,804 (c)	-1,42%	1,846	1,850	1,804	-38,64%	21105
SRD CEGEDIM	10,680 (c)	+1,91%	10,480	10,720	10,360	-21,18%	11447
SRD CIE DES ALPES	20,850 (c)	+0,24%	20,850	20,900	20,650	-17,75%	26726
SRD CIS (CATERING INTL SERVICES)	21,700 (c)	+0,93%	21,400	21,900	21,100	+58,97%	8092
SRD CLARIANE	4,018 (c)	-0,79%	4,066	4,096	4,014	+2,14%	238659
SRD COFACE	16,070 (c)	-0,62%	16,150	16,150	15,850	+2,36%	171298
SRD COMPAGNIE CHARGEURS INVEST	8,350 (c)	-0,36%	8,380	8,380	8,220	-16,42%	10297
SRD CRIT	52,200 (c)	+0,38%	52,000	52,600	51,200	-10,31%	600
SRD DBV TECHNOLOGIES	2,430 (c)	+5,01%	2,358	2,452	2,334	-28,11%	1101306
SRD EKINOPS	2,540 (c)	+1,60%	2,515	2,595	2,505	+31,61%	59945

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes