Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,600 (c)	+0,52%	38,500	38,600	38,000	-6,99%	3214
SRD AB SCIENCE	0,709 (c)	-0,42%	0,706	0,720	0,680	-53,84%	728655
SRD ABC ARBITRAGE	5,080 (c)	+0,40%	5,060	5,090	5,040	-5,93%	41879
SRD ADOCIA	4,234 (c)	+0,91%	4,196	4,262	4,152	-36,81%	62995
SRD AKWEL	6,420 (c)	-1,23%	6,580	6,580	6,400	-21,71%	1887
SRD ALTAMIR	23,500 (c)	+0,43%	23,400	23,500	23,100	-21,67%	27
SRD ARTMARKET.COM	4,280 (c)	+14,13%	3,840	4,280	3,770	+20,90%	86045
SRD ASSYSTEM	44,550 (c)	-1,00%	44,800	45,150	44,200	+4,33%	1838
SRD AUBAY	56,800 (c)	+1,97%	55,900	57,300	55,750	-0,53%	5568
SRD AVENIR TELECOM	0,092 (c)	-1,71%	0,093	0,094	0,090	+178,79%	149670
SRD BENETEAU	6,150 (c)	+0,49%	6,100	6,200	6,100	-25,95%	34449
SRD BIGBEN INTERACTIVE	0,164 (c)	-4,77%	0,172	0,172	0,164	-82,12%	49832
SRD BOIRON	26,200 (c)	0,00%	26,200	26,400	26,200	-13,53%	444
SRD BONDUELLE	8,790 (c)	+3,41%	8,530	8,800	8,500	-16,29%	12290
SRD CASINO GUICHARD	0,185 (c)	-1,75%	0,188	0,189	0,183	-24,57%	313659
SRD CATANA GROUP	1,840 (c)	0,00%	1,842	1,850	1,832	-37,41%	11528
SRD CEGEDIM	10,500 (c)	-0,19%	10,520	10,560	10,460	-22,51%	2340
SRD CIE DES ALPES	20,450 (c)	0,00%	20,450	20,550	20,350	-19,33%	17912
SRD CIS (CATERING INTL SERVICES)	21,500 (c)	0,00%	21,500	21,500	21,100	+57,51%	834
SRD CLARIANE	4,020 (c)	+0,25%	4,020	4,076	3,998	+2,19%	479662
SRD COFACE	15,860 (c)	-0,38%	15,920	15,940	15,750	+1,02%	161453
SRD COMPAGNIE CHARGEURS INVEST	8,600 (c)	-3,15%	8,840	8,840	8,560	-13,91%	6642
SRD CRIT	52,200 (c)	-0,38%	52,400	52,400	52,000	-10,31%	1175
SRD DBV TECHNOLOGIES	2,544 (c)	0,00%	2,538	2,608	2,506	-24,73%	1083069
SRD EKINOPS	2,385 (c)	-1,04%	2,420	2,460	2,375	+23,58%	47190

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes