Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,900 (c)	+0,26%	38,800	38,900	38,100	-6,27%	5481
SRD AB SCIENCE	0,693 (c)	0,00%	0,692	0,704	0,667	-54,88%	420834
SRD ABC ARBITRAGE	5,180 (c)	+1,57%	5,100	5,190	5,070	-4,07%	37982
SRD ADOCIA	4,170 (c)	+1,16%	4,120	4,184	4,064	-37,76%	74576
SRD AKWEL	6,480 (c)	+0,31%	6,440	6,580	6,440	-20,98%	1601
SRD ALTAMIR	23,400 (c)	+0,43%	23,300	23,400	23,200	-22,00%	276
SRD ARTMARKET.COM	4,530 (c)	-4,63%	5,060	5,420	4,250	+27,97%	183406
SRD ASSYSTEM	44,600 (c)	+0,22%	44,400	44,800	44,200	+4,45%	1731
SRD AUBAY	56,800 (c)	-0,18%	57,100	57,200	56,200	-0,53%	2636
SRD AVENIR TELECOM	0,092 (c)	+0,88%	0,091	0,092	0,091	+178,18%	45126
SRD BENETEAU	6,110 (c)	+0,99%	6,050	6,160	6,050	-26,43%	42310
SRD BIGBEN INTERACTIVE	0,152 (c)	-3,06%	0,154	0,156	0,152	-83,41%	42109
SRD BOIRON	26,100 (c)	+0,38%	26,100	26,200	25,900	-13,86%	53
SRD BONDUELLE	8,710 (c)	-0,23%	8,700	8,890	8,670	-17,05%	17730
SRD CASINO GUICHARD	0,185 (c)	+1,65%	0,185	0,186	0,180	-24,49%	134066
SRD CATANA GROUP	1,844 (c)	0,00%	1,840	1,848	1,836	-37,28%	6236
SRD CEGEDIM	10,380 (c)	0,00%	10,580	10,580	10,380	-23,39%	2694
SRD CIE DES ALPES	20,250 (c)	-0,49%	20,300	20,400	20,050	-20,12%	27866
SRD CIS (CATERING INTL SERVICES)	20,800 (c)	-1,89%	20,700	20,800	19,700	+52,38%	2769
SRD CLARIANE	4,006 (c)	-0,55%	4,010	4,044	4,004	+1,83%	173829
SRD COFACE	15,870 (c)	+0,32%	15,860	15,940	15,830	+1,08%	85170
SRD COMPAGNIE CHARGEURS INVEST	8,750 (c)	+1,63%	8,610	8,760	8,610	-12,41%	1421
SRD CRIT	52,200 (c)	0,00%	52,200	52,600	52,200	-10,31%	498
SRD DBV TECHNOLOGIES	2,498 (c)	+0,16%	2,488	2,520	2,468	-26,09%	924559
SRD EKINOPS	2,510 (c)	+4,15%	2,415	2,510	2,395	+30,05%	54810

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes