Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,300	-0,52%	38,600	38,700	38,200	-7,71%	4349
SRD AB SCIENCE	0,693	+1,32%	0,690	0,700	0,681	-54,88%	17392
SRD ABC ARBITRAGE	5,790	-0,17%	5,800	5,850	5,770	+7,22%	65737
SRD ADOCIA	2,628	+0,31%	2,630	2,686	2,546	-60,78%	240502
SRD AKWEL	6,400	+2,89%	6,220	6,440	6,220	-21,95%	2091
SRD ALTAMIR	23,000	+0,44%	23,000	23,000	23,000	-23,33%	79
SRD ARTMARKET.COM	3,380	-5,59%	3,350	3,580	3,350	-4,52%	11161
SRD ASSYSTEM	39,750	-0,13%	39,750	39,900	39,600	-6,91%	826
SRD AUBAY	51,200	+0,79%	51,200	52,000	51,100	-10,33%	4611
SRD AVENIR TELECOM	0,070	-0,57%	0,065	0,075	0,065	+110,91%	109805
SRD BENETEAU	5,070	-1,55%	5,220	5,290	5,020	-38,95%	131429
SRD BIGBEN INTERACTIVE	0,096	-3,02%	0,099	0,099	0,095	-89,48%	23247
SRD BOIRON	20,100	+2,55%	19,900	20,500	19,800	-33,66%	1782
SRD BONDUELLE	8,060	-0,74%	8,190	8,190	8,020	-23,24%	7545
SRD CASINO GUICHARD	0,172	-1,27%	0,170	0,183	0,158	-29,92%	406566
SRD CATANA GROUP	1,756	-1,35%	1,790	1,790	1,756	-40,27%	4093
SRD CEGEDIM	11,360	-1,05%	11,500	11,500	11,240	-16,16%	3401
SRD CIE DES ALPES	17,280	-1,03%	17,620	17,660	17,240	-31,83%	22070
SRD CIS (CATERING INTL SERVICES)	21,200	0,00%	21,200	21,200	20,900	+55,31%	3043
SRD CLARIANE	3,826	-1,90%	3,926	3,968	3,828	-2,75%	249714
SRD COFACE	16,680	+1,77%	16,530	16,750	16,370	+6,24%	120423
SRD COMPAGNIE CHARGEURS INVEST	7,700	-3,75%	8,210	8,210	7,650	-22,92%	10942
SRD CRIT	49,100	-0,41%	49,600	49,800	48,900	-15,64%	1797
SRD DBV TECHNOLOGIES	2,048	+1,29%	2,036	2,074	2,016	-39,41%	745931
SRD EKINOPS	2,240	+5,16%	2,135	2,265	2,130	+16,06%	35736

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes