Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	41,300 (c)	0,00%	41,300	41,800	40,800	+49,64%	4733
SRD AB SCIENCE	1,420 (c)	+3,95%	1,372	1,426	1,342	+61,00%	490452
SRD ABC ARBITRAGE	5,370 (c)	+1,51%	5,300	5,380	5,300	+12,11%	47124
SRD ADOCIA	6,620 (c)	+3,44%	6,400	6,630	6,400	+10,15%	200998
SRD AKWEL	8,060 (c)	+0,50%	8,040	8,100	8,040	0,00%	956
SRD ALTAMIR	30,000 (c)	+3,16%	29,420	30,000	29,250	+32,74%	734
SRD ARTMARKET.COM	3,400 (c)	0,00%	3,390	3,400	3,350	-18,47%	2947
SRD ASSYSTEM	41,400 (c)	+0,49%	40,950	41,950	40,800	-12,93%	6396
SRD AUBAY	56,500 (c)	+0,89%	56,000	56,500	55,900	+25,56%	3365
SRD AVENIR TELECOM	0,032 (c)	-1,23%	0,032	0,033	0,032	-54,15%	24600
SRD BENETEAU	8,335 (c)	+0,66%	8,250	8,340	8,240	-5,50%	41938
SRD BIGBEN INTERACTIVE	0,914 (c)	+0,44%	0,914	0,928	0,890	-36,35%	62565
SRD BOIRON	29,900 (c)	-0,99%	30,200	30,450	29,900	+11,57%	836
SRD BONDUELLE	10,600 (c)	+0,57%	10,500	10,600	10,460	+60,12%	23267
SRD CASINO GUICHARD	0,235 (c)	+1,91%	0,228	0,235	0,224	-78,53%	1127425
SRD CATANA GROUP	2,940 (c)	+0,68%	2,975	2,975	2,880	-41,78%	33433
SRD CEGEDIM	13,500 (c)	-0,74%	13,450	13,650	13,450	+5,88%	3739
SRD CIE DES ALPES	25,300 (c)	+0,60%	25,150	25,300	24,800	+66,89%	30748
SRD CIS (CATERING INTL SERVICES)	13,650 (c)	0,00%	13,650	13,700	13,650	+46,77%	137
SRD CLARANOVA	1,280 (c)	-0,31%	1,284	1,290	1,260	+2,40%	41003
SRD CLARIANE	3,894 (c)	+1,56%	3,824	3,910	3,800	+86,49%	288218

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes