Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,700 (c)	-0,79%	37,700	38,000	37,500	-9,16%	9644
SRD AB SCIENCE	0,543 (c)	-3,89%	0,566	0,569	0,543	-64,65%	75277
SRD ABC ARBITRAGE	5,750 (c)	+0,17%	5,680	5,750	5,650	+6,48%	35654
SRD ADOCIA	2,430 (c)	+2,97%	2,340	2,442	2,324	-63,73%	167515
SRD AKWEL	6,280 (c)	+0,64%	6,260	6,360	6,240	-23,41%	877
SRD ALTAMIR	22,300 (c)	-0,45%	22,400	22,500	22,300	-25,67%	278
SRD ARTMARKET.COM	3,280 (c)	-0,61%	3,200	3,300	3,200	-7,34%	2432
SRD ASSYSTEM	33,750 (c)	+0,90%	33,400	34,200	33,200	-20,96%	5688
SRD AUBAY	49,550 (c)	-0,30%	49,350	49,950	49,250	-13,22%	4244
SRD AVENIR TELECOM	0,069 (c)	0,00%	0,067	0,069	0,067	+109,09%	70658
SRD BENETEAU	4,765 (c)	-0,63%	4,750	4,790	4,680	-42,62%	120984
SRD BIGBEN INTERACTIVE	0,069 (c)	0,00%	0,070	0,070	0,069	-92,47%	12378
SRD BOIRON	18,000 (c)	+0,28%	17,950	18,000	17,550	-40,59%	11879
SRD BONDUELLE	8,380 (c)	-2,10%	8,680	8,710	8,370	-20,19%	10617
SRD CASINO GUICHARD	0,180 (c)	-1,64%	0,183	0,184	0,180	-26,53%	78503
SRD CATANA GROUP	1,678 (c)	-0,83%	1,700	1,700	1,640	-42,93%	47974
SRD CEGEDIM	10,300 (c)	-2,09%	10,520	10,600	10,300	-23,99%	4096
SRD CIE DES ALPES	17,420 (c)	-0,80%	17,520	17,520	17,260	-31,28%	31286
SRD CIS (CATERING INTL SERVICES)	19,000 (c)	+0,53%	18,900	19,000	18,700	+39,19%	1318
SRD CLARIANE	3,142 (c)	-3,86%	3,220	3,220	2,980	-20,13%	928822
SRD COFACE	15,460 (c)	-1,53%	15,660	15,700	15,300	-1,53%	181230
SRD COMPAGNIE CHARGEURS INVEST	7,190 (c)	+0,98%	7,160	7,190	7,100	-28,03%	6767
SRD CRIT	45,400 (c)	-1,30%	45,900	45,900	45,400	-21,99%	726
SRD DBV TECHNOLOGIES	1,759 (c)	+0,86%	1,727	1,759	1,674	-47,96%	1048058
SRD EKINOPS	2,215 (c)	-1,56%	2,245	2,250	2,195	+14,77%	65773

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes