Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	35,700 (c)	+1,71%	35,000	35,700	35,000	-13,98%	7452
SRD AB SCIENCE	1,056 (c)	-4,00%	1,100	1,100	1,070	-31,25%	363996
SRD ABC ARBITRAGE	5,360 (c)	-0,74%	5,350	5,360	5,300	-0,74%	42871
SRD ADOCIA	4,880 (c)	+2,56%	4,718	4,880	4,662	-27,16%	156011
SRD AKWEL	7,240 (c)	0,00%	7,200	7,240	7,160	-11,71%	1501
SRD ALTAMIR	24,600 (c)	0,00%	24,600	24,700	24,500	-18,00%	73
SRD ARTMARKET.COM	2,970 (c)	+0,34%	2,830	2,970	2,830	-16,10%	16273
SRD ASSYSTEM	45,900 (c)	0,00%	45,900	46,600	45,700	+7,49%	5377
SRD AUBAY	49,800 (c)	+3,21%	49,900	51,300	49,300	-12,78%	35827
SRD AVENIR TELECOM	0,089 (c)	-1,55%	0,090	0,090	0,085	+170,30%	205752
SRD BENETEAU	6,830 (c)	+1,49%	6,700	6,830	6,620	-17,76%	106698
SRD BIGBEN INTERACTIVE	0,384 (c)	-0,13%	0,385	0,385	0,377	-58,08%	13189
SRD BOIRON	27,400 (c)	+4,58%	26,600	27,100	25,800	-9,57%	11627
SRD BONDUELLE	8,650 (c)	+1,17%	8,520	8,650	8,500	-17,62%	11450
SRD CASINO GUICHARD	0,181 (c)	+18,30%	0,160	0,209	0,157	-26,12%	6396679
SRD CATANA GROUP	2,230 (c)	+2,53%	2,160	2,230	2,155	-24,15%	36801
SRD CEGEDIM	12,000 (c)	+0,84%	11,900	12,000	11,800	-11,44%	492
SRD CIE DES ALPES	22,150 (c)	-1,56%	22,400	22,400	21,800	-12,62%	45066
SRD CIS (CATERING INTL SERVICES)	16,800 (c)	+0,30%	16,750	17,000	16,550	+23,08%	2264
SRD CLARIANE	4,038 (c)	+0,40%	3,956	3,998	3,934	+2,64%	519460
SRD COFACE	15,750 (c)	-0,63%	15,750	15,810	15,620	+0,32%	117958

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes