Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	41,000 (c)	+1,74%	40,400	41,700	40,300	-1,20%	12564
SRD AB SCIENCE	0,703 (c)	-2,77%	0,710	0,717	0,692	-54,23%	284132
SRD ABC ARBITRAGE	5,060 (c)	-1,17%	5,120	5,140	5,060	-6,30%	35718
SRD ADOCIA	3,988 (c)	-0,20%	3,994	4,020	3,960	-40,48%	46017
SRD AKWEL	6,420 (c)	0,00%	6,780	6,780	6,420	-21,71%	2445
SRD ALTAMIR	23,200 (c)	-0,43%	23,200	23,200	23,100	-22,67%	2479
SRD ARTMARKET.COM	3,860 (c)	-1,03%	3,810	3,900	3,710	+9,04%	11641
SRD ASSYSTEM	43,700 (c)	-1,58%	44,000	44,200	43,700	+2,34%	2638
SRD AUBAY	54,900 (c)	-2,14%	56,100	56,300	54,900	-3,85%	6956
SRD AVENIR TELECOM	0,090 (c)	-0,22%	0,092	0,092	0,089	+172,12%	104319
SRD BENETEAU	5,830 (c)	+0,34%	5,830	5,900	5,810	-29,80%	90571
SRD BIGBEN INTERACTIVE	0,135 (c)	+0,15%	0,136	0,136	0,135	-85,24%	65821
SRD BOIRON	25,500 (c)	+0,79%	25,500	25,700	25,300	-15,84%	1545
SRD BONDUELLE	8,750 (c)	-0,46%	8,600	8,970	8,560	-16,67%	43970
SRD CASINO GUICHARD	0,186 (c)	+1,53%	0,189	0,189	0,182	-24,16%	86532
SRD CATANA GROUP	1,880 (c)	+2,73%	1,810	1,910	1,810	-36,05%	80041
SRD CEGEDIM	10,360 (c)	+0,78%	10,280	10,420	10,260	-23,54%	3210
SRD CIE DES ALPES	20,000 (c)	+0,70%	19,900	20,000	19,740	-21,10%	108343
SRD CIS (CATERING INTL SERVICES)	20,300 (c)	-3,33%	20,600	21,000	20,300	+48,72%	1243
SRD CLARIANE	3,984 (c)	+2,31%	3,892	3,996	3,886	+1,27%	1091343
SRD COFACE	15,850 (c)	-1,00%	16,080	16,120	15,850	+0,96%	126986
SRD COMPAGNIE CHARGEURS INVEST	8,740 (c)	-0,68%	8,800	8,800	8,700	-12,51%	1530
SRD CRIT	54,000 (c)	0,00%	54,000	54,000	53,200	-7,22%	362
SRD DBV TECHNOLOGIES	2,374 (c)	0,00%	2,376	2,394	2,326	-29,76%	1975244
SRD EKINOPS	2,405 (c)	-2,83%	2,460	2,465	2,405	+24,61%	16931

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes