Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.450 (c) | +18.12% | 10.040 | 11.000 | 9.270 | +75.65% | 1319476 | |
| 6.760 (c) | +0.45% | 6.730 | 6.760 | 6.730 | +0.90% | 44959 | |
| 3.845 (c) | -0.90% | 3.850 | 3.880 | 3.820 | -10.79% | 14058 | |
| 11.140 (c) | -7.32% | 11.820 | 11.820 | 11.020 | +12.53% | 60806 | |
| 32.550 (c) | +2.52% | 31.700 | 32.900 | 31.300 | +25.19% | 66796 | |
| 0.064 (c) | -1.70% | 0.066 | 0.066 | 0.057 | -40.47% | 1294423 | |
| 8.640 (c) | -0.46% | 8.630 | 8.670 | 8.590 | -9.15% | 3055 | |
| 0.287 (c) | -3.62% | 0.294 | 0.294 | 0.273 | -12.86% | 1208580 | |
| 30.850 (c) | +0.82% | 30.600 | 30.850 | 30.350 | -7.77% | 7752 | |
| 16.980 (c) | +3.41% | 16.400 | 17.100 | 16.100 | +5.86% | 121003 | |
| 16.620 (c) | -4.92% | 17.300 | 17.300 | 16.560 | -3.82% | 80242 | |
| 7.250 (c) | -2.09% | 7.333 | 7.416 | 7.212 | -9.15% | 187445 | |
| 17.630 (c) | +0.17% | 17.520 | 17.720 | 17.200 | -10.19% | 125724 | |
| 1.265 (c) | +2.85% | 1.230 | 1.275 | 1.230 | +2.85% | 6652 | |
| 5.950 (c) | -1.82% | 6.050 | 6.100 | 5.910 | -9.98% | 64097 | |
| 2.040 (c) | -3.55% | 2.100 | 2.150 | 1.996 | -7.90% | 289236 | |
| 6.120 (c) | -0.81% | 6.430 | 6.450 | 5.970 | -8.66% | 42044 | |
| 39.400 (c) | +0.77% | 39.100 | 39.400 | 39.000 | -15.45% | 148 | |
| 1.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.040 (c) | -0.49% | 0.041 | 0.043 | 0.039 | +22.87% | 2122210 | |
| 15.840 (c) | -3.83% | 15.150 | 16.060 | 14.500 | -10.25% | 638370 | |
| 16.900 (c) | +0.90% | 16.660 | 16.970 | 16.610 | +8.96% | 952664 | |
| 20.650 (c) | -3.05% | 21.300 | 21.350 | 20.650 | -14.14% | 13521 | |
| 16.260 (c) | -3.10% | 16.700 | 16.700 | 16.260 | -4.58% | 7153 | |
| 13.450 (c) | -3.93% | 13.750 | 13.950 | 12.850 | +5.49% | 13137 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|