Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	34,100 (c)	+0,89%	33,900	34,300	33,500	-17,83%	16292
SRD AB SCIENCE	0,506 (c)	-3,98%	0,527	0,527	0,488	-67,06%	502499
SRD ABC ARBITRAGE	5,880 (c)	+0,86%	5,800	5,880	5,780	+8,89%	80799
SRD ADOCIA	2,752 (c)	-3,17%	2,828	2,828	2,746	-58,93%	106872
SRD AKWEL	6,360 (c)	-0,62%	6,220	6,360	6,200	-22,44%	2197
SRD ALTAMIR	21,600 (c)	-2,70%	22,200	22,300	21,600	-28,00%	3409
SRD ARTMARKET.COM	3,600 (c)	-0,55%	3,630	3,750	3,350	+1,69%	10406
SRD ASSYSTEM	34,700 (c)	-0,72%	34,800	34,800	33,950	-18,74%	5133
SRD AUBAY	49,550 (c)	-4,34%	51,500	51,500	49,350	-13,22%	6510
SRD AVENIR TELECOM	0,069 (c)	+13,03%	0,062	0,069	0,062	+110,30%	245277
SRD BELGRANO	7,690 (c)	-2,53%	7,720	7,770	7,630	-23,02%	10974
SRD BENETEAU	5,090 (c)	+3,46%	4,890	5,090	4,885	-38,71%	121551
SRD BIGBEN INTERACTIVE	0,053 (c)	-3,64%	0,055	0,055	0,051	-94,21%	54323
SRD BOIRON	19,900 (c)	+2,05%	19,900	19,900	19,200	-34,32%	4253
SRD BONDUELLE	8,160 (c)	0,00%	8,180	8,450	8,140	-22,29%	16509
SRD CASINO GUICHARD	0,172 (c)	+0,47%	0,171	0,174	0,170	-29,80%	210252
SRD CATANA GROUP	1,484 (c)	-1,20%	1,510	1,510	1,472	-49,52%	34296
SRD CEGEDIM	9,610 (c)	-1,54%	9,850	9,850	9,610	-29,08%	3254
SRD CIE DES ALPES	19,500 (c)	+1,46%	19,160	19,540	19,060	-23,08%	56625
SRD CIS (CATERING INTL SERVICES)	17,850 (c)	-0,28%	17,850	18,050	17,850	+30,77%	27
SRD CLARIANE	3,484 (c)	+0,81%	3,380	3,502	3,312	-11,44%	287485
SRD COFACE	15,870 (c)	-1,24%	15,880	15,980	15,700	+1,08%	155427
SRD CRIT	45,200 (c)	-6,61%	48,500	48,900	45,200	-22,34%	1617
SRD DBV TECHNOLOGIES	1,795 (c)	+3,58%	1,720	1,795	1,673	-46,89%	884248
SRD EKINOPS	2,225 (c)	+1,14%	2,165	2,225	2,165	+15,28%	25719

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes