Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,100 (c)	-4,50%	37,900	38,100	36,100	-13,01%	15179
SRD AB SCIENCE	0,541 (c)	-1,28%	0,544	0,547	0,537	-64,78%	84023
SRD ABC ARBITRAGE	5,720 (c)	-2,05%	5,840	5,850	5,710	+5,93%	63054
SRD ADOCIA	3,028 (c)	-1,05%	3,300	3,384	3,028	-54,81%	834037
SRD AKWEL	6,520 (c)	+1,56%	6,460	6,540	6,460	-20,49%	441
SRD ALTAMIR	22,800 (c)	+1,33%	22,500	22,700	22,500	-24,00%	132
SRD ARTMARKET.COM	3,170 (c)	+0,32%	3,160	3,170	3,090	-10,45%	723
SRD ASSYSTEM	33,950 (c)	-2,44%	35,000	35,000	33,150	-20,49%	6317
SRD AUBAY	51,500 (c)	+0,98%	51,000	52,400	51,000	-9,81%	13280
SRD AVENIR TELECOM	0,071 (c)	+5,65%	0,069	0,069	0,067	+115,15%	61352
SRD BELGRANO	7,450 (c)	-0,53%	7,600	7,600	7,450	-25,43%	3309
SRD BENETEAU	4,750 (c)	-1,14%	4,765	4,790	4,675	-42,81%	115456
SRD BIGBEN INTERACTIVE	0,065 (c)	0,00%	0,065	0,065	0,064	-92,90%	21175
SRD BOIRON	18,700 (c)	0,00%	18,750	18,750	18,500	-38,28%	1878
SRD BONDUELLE	8,400 (c)	-0,71%	8,490	8,590	8,400	-20,00%	6357
SRD CASINO GUICHARD	0,169 (c)	-1,40%	0,176	0,176	0,170	-30,94%	214519
SRD CATANA GROUP	1,540 (c)	-2,28%	1,570	1,570	1,480	-47,62%	141717
SRD CEGEDIM	9,700 (c)	-0,21%	9,920	9,920	9,700	-28,41%	6861
SRD CIE DES ALPES	18,480 (c)	-1,07%	18,660	18,720	18,360	-27,10%	44260
SRD CIS (CATERING INTL SERVICES)	19,200 (c)	-1,03%	19,400	19,400	19,200	+40,66%	2074
SRD CLARIANE	3,196 (c)	-4,88%	3,350	3,364	3,146	-18,76%	306092
SRD COFACE	15,600 (c)	+0,39%	15,580	15,600	15,500	-0,64%	76199
SRD CRIT	45,100 (c)	-0,88%	45,600	46,000	44,500	-22,51%	1004
SRD DBV TECHNOLOGIES	1,700 (c)	-6,59%	1,813	1,813	1,698	-49,70%	1222127
SRD EKINOPS	2,140 (c)	-4,46%	2,235	2,235	2,135	+10,88%	78912

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes