Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	39,050	+1,43%	38,400	39,200	38,300	-5,90%	2620
SRD AB SCIENCE	0,714	0,00%	0,710	0,718	0,709	-53,52%	67562
SRD ABC ARBITRAGE	5,630	+7,65%	5,450	5,680	5,410	+4,26%	166762
SRD ADOCIA	3,560	-0,61%	3,592	3,602	3,520	-46,87%	36338
SRD AKWEL	6,160	-3,14%	6,380	6,380	6,160	-24,88%	11620
SRD ALTAMIR	23,200	0,00%	23,100	23,200	23,100	-22,67%	37
SRD ARTMARKET.COM	3,540	0,00%	3,500	3,570	3,500	0,00%	3418
SRD ASSYSTEM	40,850	+0,37%	40,700	40,850	40,700	-4,33%	366
SRD AUBAY	52,600	+0,19%	52,000	52,800	51,900	-7,88%	2703
SRD AVENIR TELECOM	0,075	-0,79%	0,078	0,079	0,075	+127,88%	369056
SRD BENETEAU	5,310	+2,51%	5,240	5,330	5,210	-36,06%	24317
SRD BIGBEN INTERACTIVE	0,120	-4,32%	0,125	0,125	0,116	-86,94%	39091
SRD BOIRON	20,900	0,00%	21,000	21,000	20,700	-31,02%	393
SRD BONDUELLE	8,040	+0,37%	8,000	8,040	8,000	-23,43%	245
SRD CASINO GUICHARD	0,182	+0,83%	0,182	0,182	0,180	-25,80%	100641
SRD CATANA GROUP	1,830	0,00%	1,830	1,840	1,820	-37,76%	4467
SRD CEGEDIM	11,000	+2,04%	10,780	11,000	10,600	-18,82%	8323
SRD CIE DES ALPES	18,260	+1,67%	17,960	18,260	17,920	-27,97%	27614
SRD CIS (CATERING INTL SERVICES)	21,200	0,00%	21,200	21,300	21,200	+55,31%	1025
SRD CLARIANE	3,928	-0,66%	3,958	3,976	3,884	-0,15%	48022
SRD COFACE	16,960	-0,41%	17,020	17,100	16,830	+8,03%	89618
SRD COMPAGNIE CHARGEURS INVEST	8,150	-1,81%	8,150	8,150	8,150	-18,42%	100
SRD CRIT	48,700	-0,20%	48,800	48,900	48,700	-16,32%	145
SRD DBV TECHNOLOGIES	2,148	+0,75%	2,130	2,156	2,118	-36,45%	217366
SRD EKINOPS	2,310	+0,22%	2,310	2,335	2,285	+19,69%	11939

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes