Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	39,200	+1,82%	38,400	39,200	38,300	-5,54%	3038
SRD AB SCIENCE	0,715	+0,14%	0,710	0,718	0,709	-53,45%	71465
SRD ABC ARBITRAGE	5,730	+9,56%	5,450	5,770	5,410	+6,11%	202757
SRD ADOCIA	3,568	-0,39%	3,592	3,602	3,520	-46,75%	42230
SRD AKWEL	6,380	+0,31%	6,380	6,380	6,160	-22,20%	13841
SRD ALTAMIR	23,200	0,00%	23,100	23,200	23,100	-22,67%	37
SRD ARTMARKET.COM	3,540	0,00%	3,500	3,570	3,500	0,00%	3843
SRD ASSYSTEM	40,700	0,00%	40,700	40,900	40,700	-4,68%	462
SRD AUBAY	52,100	-0,76%	52,000	52,800	51,900	-8,76%	2820
SRD AVENIR TELECOM	0,075	-0,79%	0,078	0,079	0,075	+127,88%	369056
SRD BENETEAU	5,350	+3,28%	5,240	5,350	5,210	-35,58%	30181
SRD BIGBEN INTERACTIVE	0,120	-4,32%	0,125	0,125	0,116	-86,94%	56267
SRD BOIRON	20,900	0,00%	21,000	21,000	20,700	-31,02%	405
SRD BONDUELLE	8,020	+0,12%	8,000	8,040	8,000	-23,62%	304
SRD CASINO GUICHARD	0,182	+0,83%	0,182	0,183	0,180	-25,80%	170145
SRD CATANA GROUP	1,828	-0,11%	1,830	1,840	1,820	-37,82%	4741
SRD CEGEDIM	10,900	+1,11%	10,780	11,000	10,600	-19,56%	8690
SRD CIE DES ALPES	18,160	+1,11%	17,960	18,260	17,920	-28,36%	30095
SRD CIS (CATERING INTL SERVICES)	21,200	0,00%	21,200	21,300	21,200	+55,31%	1025
SRD CLARIANE	3,918	-0,91%	3,958	3,976	3,884	-0,41%	67975
SRD COFACE	17,000	-0,18%	17,020	17,100	16,830	+8,28%	102801
SRD COMPAGNIE CHARGEURS INVEST	8,150	-1,81%	8,150	8,150	8,150	-18,42%	289
SRD CRIT	48,700	-0,20%	48,800	48,900	48,700	-16,32%	269
SRD DBV TECHNOLOGIES	2,135	+0,14%	2,130	2,156	2,118	-36,83%	225065
SRD EKINOPS	2,320	+0,65%	2,310	2,335	2,285	+20,21%	17292

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes