Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,300 (c)	-0,80%	37,500	37,900	37,300	-10,12%	10807
SRD AB SCIENCE	0,542 (c)	+1,69%	0,540	0,570	0,536	-64,71%	129061
SRD ABC ARBITRAGE	5,890 (c)	-1,51%	5,980	5,980	5,880	+9,07%	38275
SRD ADOCIA	3,122 (c)	+15,03%	2,820	3,340	2,788	-53,40%	993457
SRD AKWEL	6,540 (c)	0,00%	6,660	6,660	6,540	-20,24%	3248
SRD ALTAMIR	22,600 (c)	+0,44%	22,400	22,600	22,400	-24,67%	456
SRD ARTMARKET.COM	3,240 (c)	-0,92%	3,160	3,270	3,110	-8,47%	1661
SRD ASSYSTEM	35,050 (c)	-1,13%	34,600	35,500	33,200	-17,92%	5036
SRD AUBAY	50,700 (c)	+2,32%	49,750	51,400	49,200	-11,21%	9743
SRD AVENIR TELECOM	0,067 (c)	+1,82%	0,068	0,068	0,067	+103,64%	30960
SRD BELGRANO	7,430 (c)	+3,19%	7,400	7,480	7,280	-25,63%	14962
SRD BENETEAU	4,680 (c)	+0,65%	4,680	4,735	4,640	-43,65%	97704
SRD BIGBEN INTERACTIVE	0,066 (c)	+2,95%	0,065	0,068	0,065	-92,75%	37097
SRD BOIRON	18,500 (c)	-2,12%	19,000	19,000	18,200	-38,94%	4652
SRD BONDUELLE	8,480 (c)	+0,12%	8,550	8,670	8,420	-19,24%	9812
SRD CASINO GUICHARD	0,176 (c)	+0,74%	0,176	0,177	0,176	-28,04%	41113
SRD CATANA GROUP	1,632 (c)	-1,69%	1,674	1,678	1,630	-44,49%	13258
SRD CEGEDIM	9,810 (c)	-1,21%	9,930	10,020	9,800	-27,60%	3612
SRD CIE DES ALPES	18,800 (c)	+7,55%	18,580	18,960	18,220	-25,84%	117704
SRD CIS (CATERING INTL SERVICES)	19,500 (c)	+0,26%	19,450	20,000	19,450	+42,86%	3966
SRD CLARIANE	3,250 (c)	+3,17%	3,162	3,272	3,102	-17,39%	474872
SRD COFACE	15,490 (c)	+0,13%	15,460	15,580	15,380	-1,34%	98434
SRD CRIT	45,200 (c)	-0,88%	45,500	45,900	45,200	-22,34%	1583
SRD DBV TECHNOLOGIES	1,906 (c)	+3,03%	1,851	1,917	1,811	-43,61%	1125330
SRD EKINOPS	2,260 (c)	-2,80%	2,310	2,325	2,260	+17,10%	27427

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes