Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,100 (c)	-1,04%	38,600	38,700	38,100	-8,19%	3036
SRD AB SCIENCE	0,746 (c)	-25,40%	0,900	0,900	0,730	-51,43%	2914127
SRD ABC ARBITRAGE	5,130 (c)	-0,97%	5,180	5,190	5,120	-5,00%	23877
SRD ADOCIA	4,088 (c)	-1,16%	4,150	4,230	4,076	-38,99%	64583
SRD AKWEL	6,600 (c)	0,00%	6,520	6,600	6,520	-19,51%	2651
SRD ALTAMIR	23,900 (c)	+0,84%	24,000	24,000	23,700	-20,33%	162
SRD ARTMARKET.COM	2,760 (c)	-2,82%	2,840	2,840	2,700	-22,03%	7940
SRD ASSYSTEM	43,900 (c)	+1,39%	43,300	44,000	43,200	+2,81%	1455
SRD AUBAY	56,800 (c)	0,00%	56,600	57,600	56,400	-0,53%	2754
SRD AVENIR TELECOM	0,094 (c)	+0,65%	0,095	0,095	0,092	+183,64%	127392
SRD BENETEAU	6,130 (c)	-0,33%	6,190	6,240	6,120	-26,19%	63022
SRD BIGBEN INTERACTIVE	0,184 (c)	+2,34%	0,180	0,197	0,175	-79,91%	232428
SRD BOIRON	26,300 (c)	-3,31%	27,200	27,200	26,200	-13,20%	3060
SRD BONDUELLE	8,690 (c)	+0,93%	8,680	8,820	8,680	-17,24%	11361
SRD CASINO GUICHARD	0,202 (c)	-3,44%	0,209	0,214	0,202	-17,47%	192535
SRD CATANA GROUP	1,762 (c)	-3,72%	1,830	1,830	1,756	-40,07%	52576
SRD CEGEDIM	10,540 (c)	-0,38%	10,760	10,760	10,380	-22,21%	9475
SRD CIE DES ALPES	20,600 (c)	-2,14%	21,100	21,100	20,600	-18,74%	27961
SRD CIS (CATERING INTL SERVICES)	22,500 (c)	-0,88%	22,300	22,600	22,200	+64,84%	2012
SRD CLARIANE	4,004 (c)	-2,25%	4,100	4,100	4,004	+1,78%	244666
SRD COFACE	16,040 (c)	-0,37%	16,120	16,150	15,870	+2,17%	177073
SRD COMPAGNIE CHARGEURS INVEST	8,410 (c)	+0,12%	8,400	8,450	8,350	-15,82%	1563
SRD CRIT	52,400 (c)	0,00%	52,400	52,400	51,800	-9,97%	699
SRD DBV TECHNOLOGIES	2,450 (c)	+5,33%	2,360	2,470	2,288	-27,51%	1747824
SRD EKINOPS	2,510 (c)	-0,59%	2,550	2,595	2,505	+30,05%	52541

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes