Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 37,900 (c) | -0,26% | 38,000 | 38,700 | 37,800 | -8,67% | 42789 |
SRD
| 0,580 (c) | +5,65% | 0,558 | 0,605 | 0,558 | -62,24% | 419375 |
SRD
| 5,690 (c) | 0,00% | 5,700 | 5,710 | 5,650 | +5,37% | 48599 |
SRD
| 2,020 (c) | -3,26% | 2,090 | 2,130 | 2,020 | -69,85% | 90581 |
SRD
| 6,400 (c) | 0,00% | 6,420 | 6,420 | 6,400 | -21,95% | 2548 |
SRD
| 22,400 (c) | -0,44% | 22,500 | 22,500 | 22,400 | -25,33% | 17 |
SRD
| 3,040 (c) | -0,65% | 2,910 | 3,140 | 2,900 | -14,12% | 33249 |
SRD
| 32,050 (c) | -1,38% | 32,600 | 32,700 | 32,000 | -24,94% | 4509 |
SRD
| 49,600 (c) | -1,39% | 50,300 | 50,800 | 49,500 | -13,13% | 5589 |
SRD
| 0,074 (c) | +1,64% | 0,070 | 0,075 | 0,068 | +124,85% | 292600 |
SRD
| 4,700 (c) | -1,16% | 4,755 | 4,785 | 4,700 | -43,41% | 95251 |
| 0,071 (c) | -0,42% | 0,072 | 0,072 | 0,071 | -92,21% | 19445 | |
SRD
| 16,900 (c) | -2,03% | 17,400 | 17,950 | 16,900 | -44,22% | 13940 |
SRD
| 8,280 (c) | +1,72% | 8,170 | 8,320 | 8,170 | -21,14% | 20185 |
SRD
| 0,174 (c) | -0,17% | 0,178 | 0,178 | 0,174 | -28,94% | 13851 |
SRD
| 1,800 (c) | -1,85% | 1,832 | 1,834 | 1,780 | -38,78% | 24196 |
SRD
| 10,660 (c) | -1,30% | 10,880 | 10,880 | 10,600 | -21,33% | 5940 |
SRD
| 16,700 (c) | +1,09% | 16,500 | 16,860 | 16,500 | -34,12% | 35352 |
| 18,400 (c) | +3,66% | 17,750 | 18,400 | 17,750 | +34,80% | 2658 | |
SRD
| 3,290 (c) | -0,84% | 3,330 | 3,350 | 3,260 | -16,37% | 298914 |
SRD
| 15,750 (c) | +0,64% | 15,660 | 15,870 | 15,660 | +0,32% | 133923 |
| 7,350 (c) | -0,68% | 7,390 | 7,400 | 7,300 | -26,43% | 6270 | |
SRD
| 46,200 (c) | -0,65% | 46,500 | 46,500 | 46,200 | -20,62% | 1315 |
SRD
| 1,631 (c) | -3,95% | 1,699 | 1,709 | 1,615 | -51,75% | 804123 |
SRD
| 2,500 (c) | +0,81% | 2,480 | 2,540 | 2,450 | +29,53% | 143073 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 827,63 | -0,07% | |
| 106,19 | +0,07% | |
| 0,77 | -3,27% | |
| 28,3 | -3,02% | |
| 79,89 | +1,15% |
Chargement...
