Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	34,300 (c)	-0,29%	34,300	34,300	33,300	-17,35%	18636
SRD AB SCIENCE	0,528 (c)	-2,04%	0,539	0,539	0,526	-65,62%	95607
SRD ABC ARBITRAGE	5,730 (c)	-1,04%	5,780	5,780	5,720	+6,11%	45750
SRD ADOCIA	2,930 (c)	-6,09%	3,100	3,100	2,822	-56,27%	492634
SRD AKWEL	6,360 (c)	-2,45%	6,660	6,660	6,280	-22,44%	4716
SRD ALTAMIR	23,200 (c)	-1,69%	23,500	23,500	23,100	-22,67%	348
SRD ARTMARKET.COM	3,240 (c)	+0,31%	3,250	3,250	3,200	-8,47%	1068
SRD ASSYSTEM	33,300 (c)	-1,91%	34,000	34,500	33,300	-22,01%	3145
SRD AUBAY	53,100 (c)	+1,34%	52,600	53,500	52,100	-7,01%	8469
SRD AVENIR TELECOM	0,067 (c)	-4,29%	0,066	0,071	0,066	+103,03%	83869
SRD BELGRANO	7,600 (c)	0,00%	7,600	7,600	7,490	-23,92%	3185
SRD BENETEAU	4,900 (c)	+1,14%	4,790	5,030	4,790	-41,00%	145984
SRD BIGBEN INTERACTIVE	0,063 (c)	-2,18%	0,062	0,063	0,062	-93,14%	44455
SRD BOIRON	18,800 (c)	-1,05%	19,200	19,200	18,675	-37,95%	1679
SRD BONDUELLE	8,830 (c)	+1,03%	8,710	8,830	8,710	-15,90%	8501
SRD CASINO GUICHARD	0,169 (c)	-0,88%	0,170	0,173	0,169	-31,02%	92693
SRD CATANA GROUP	1,522 (c)	-0,52%	1,520	1,540	1,520	-48,23%	65067
SRD CEGEDIM	9,630 (c)	-0,41%	9,750	9,750	9,630	-28,93%	2909
SRD CIE DES ALPES	18,940 (c)	-0,32%	18,960	19,240	18,920	-25,29%	40725
SRD CIS (CATERING INTL SERVICES)	19,150 (c)	+0,26%	19,150	19,150	19,150	+40,29%	123
SRD CLARIANE	3,204 (c)	+1,65%	3,110	3,260	3,100	-18,56%	256613
SRD COFACE	15,600 (c)	-0,83%	15,400	15,650	15,160	-0,64%	259171
SRD CRIT	45,000 (c)	-0,44%	45,000	45,000	44,600	-22,68%	1682
SRD DBV TECHNOLOGIES	1,787 (c)	+9,77%	1,629	1,820	1,610	-47,13%	1151087
SRD EKINOPS	2,245 (c)	+1,13%	2,220	2,240	2,210	+16,32%	31384

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes