Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	32,600 (c)	+1,88%	31,500	33,000	31,300	+18,12%	11711
SRD AB SCIENCE	1,450 (c)	-0,14%	1,458	1,458	1,430	+64,40%	18595
SRD ABC ARBITRAGE	5,920 (c)	-1,17%	5,980	6,000	5,910	+23,59%	62651
SRD ADOCIA	4,080 (c)	+2,00%	4,040	4,495	4,030	-32,11%	349271
SRD AKWEL	7,400 (c)	0,00%	7,400	7,400	7,180	-8,19%	6362
SRD ALTAMIR	23,305 (c)	-0,81%	23,500	23,510	23,255	+3,12%	1087
SRD ARTMARKET.COM	3,177 (c)	-0,70%	3,150	3,180	3,141	-23,81%	1712
SRD ASSYSTEM	37,500 (c)	+1,90%	36,900	37,800	36,900	-21,14%	6716
SRD AUBAY	45,350 (c)	+1,68%	44,800	45,350	44,800	+0,78%	4066
SRD AVENIR TELECOM	0,046 (c)	-2,56%	0,047	0,048	0,045	-34,67%	247983
SRD BELIEVE	15,280 (c)	+0,13%	15,200	15,280	15,200	+6,11%	3003
SRD BENETEAU	8,205 (c)	+0,67%	8,190	8,255	8,150	-6,97%	100264
SRD BIGBEN INTERACTIVE	0,898 (c)	0,00%	0,893	0,900	0,892	-37,47%	19273
SRD BOIRON	24,200 (c)	-3,20%	25,000	25,000	23,850	-9,70%	1972
SRD BONDUELLE	8,070 (c)	+3,46%	7,750	8,300	7,750	+21,90%	69458
SRD CASINO GUICHARD	0,547 (c)	+1,92%	0,535	0,556	0,535	-50,03%	184075
SRD CATANA GROUP	3,430 (c)	+0,73%	3,430	3,440	3,355	-32,08%	28815
SRD CEGEDIM	12,100 (c)	+0,83%	12,000	12,500	12,000	-5,10%	9646
SRD CIE DES ALPES	16,820 (c)	+0,72%	16,660	16,820	16,440	+10,95%	36953
SRD CIS (CATERING INTL SERVICES)	8,941 (c)	-0,12%	8,952	8,952	8,941	-3,86%	137
SRD CLARANOVA	2,375 (c)	-3,06%	2,465	2,515	2,350	+90,00%	158083
SRD CLARIANE	3,816 (c)	-1,50%	3,870	3,980	3,788	+82,76%	531586
SRD COFACE	17,870 (c)	+1,19%	17,660	17,870	17,620	+24,27%	142554
SRD COMPAGNIE CHARGEURS INVEST	11,240 (c)	0,00%	11,600	11,600	11,200	+13,77%	9180

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes