Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	40,000 (c)	+1,78%	39,700	40,000	39,400	-3,61%	14726
SRD AB SCIENCE	0,739 (c)	+9,97%	0,675	0,779	0,672	-51,89%	1001446
SRD ABC ARBITRAGE	5,160 (c)	0,00%	5,160	5,190	5,130	-4,44%	41735
SRD ADOCIA	4,010 (c)	-1,23%	4,060	4,100	3,940	-40,15%	135991
SRD AKWEL	6,520 (c)	0,00%	6,580	6,580	6,520	-20,49%	309
SRD ALTAMIR	23,200 (c)	-0,85%	23,400	23,400	23,200	-22,67%	26
SRD ARTMARKET.COM	4,280 (c)	-2,95%	4,570	4,570	4,160	+20,90%	19413
SRD ASSYSTEM	44,150 (c)	-0,11%	44,250	44,600	44,000	+3,40%	1920
SRD AUBAY	56,600 (c)	0,00%	56,900	57,400	56,400	-0,88%	3587
SRD AVENIR TELECOM	0,092 (c)	+0,22%	0,091	0,092	0,090	+178,79%	59635
SRD BENETEAU	5,920 (c)	-0,67%	5,980	6,040	5,920	-28,72%	46639
SRD BIGBEN INTERACTIVE	0,149 (c)	+0,13%	0,149	0,151	0,148	-83,73%	23649
SRD BOIRON	25,800 (c)	-0,77%	26,300	26,300	25,700	-14,85%	2452
SRD BONDUELLE	8,870 (c)	+0,80%	8,770	8,950	8,740	-15,52%	10780
SRD CASINO GUICHARD	0,182 (c)	-0,82%	0,187	0,188	0,182	-25,92%	174529
SRD CATANA GROUP	1,824 (c)	-1,51%	1,860	1,870	1,820	-37,96%	22876
SRD CEGEDIM	10,260 (c)	+1,38%	10,100	10,440	10,100	-24,28%	4959
SRD CIE DES ALPES	20,250 (c)	-0,74%	20,500	20,550	20,200	-20,12%	18452
SRD CIS (CATERING INTL SERVICES)	21,600 (c)	0,00%	21,500	21,600	21,000	+58,24%	13970
SRD CLARIANE	4,014 (c)	-1,13%	4,076	4,076	4,012	+2,03%	177155
SRD COFACE	16,010 (c)	-0,06%	16,050	16,210	16,010	+1,97%	182541
SRD COMPAGNIE CHARGEURS INVEST	8,780 (c)	+0,34%	8,770	8,950	8,700	-12,11%	11606
SRD CRIT	52,600 (c)	+0,38%	52,600	52,800	52,400	-9,62%	689
SRD DBV TECHNOLOGIES	2,530 (c)	+3,77%	2,484	2,580	2,482	-25,15%	1111951
SRD EKINOPS	2,455 (c)	+1,24%	2,440	2,480	2,435	+27,20%	12518

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes