Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	35,800	+0,56%	35,500	36,000	35,500	-13,73%	4924
SRD AB SCIENCE	0,592	-3,27%	0,610	0,614	0,590	-61,46%	166954
SRD ABC ARBITRAGE	5,070	-0,59%	5,080	5,120	5,070	-6,11%	8297
SRD ADOCIA	3,880	+1,84%	3,820	3,880	3,772	-42,09%	38216
SRD AKWEL	6,460	-2,71%	6,640	6,640	6,460	-21,22%	1980
SRD ALTAMIR	23,200	-1,28%	22,500	23,500	22,500	-22,67%	222
SRD ARTMARKET.COM	2,270	-3,40%	2,300	2,300	2,230	-35,88%	3441
SRD ASSYSTEM	43,350	+0,81%	42,800	43,750	42,800	+1,52%	1478
SRD AUBAY	54,700	+2,43%	53,200	55,200	53,200	-4,20%	1478
SRD AVENIR TELECOM	0,095	+1,28%	0,098	0,098	0,092	+187,88%	193006
SRD BENETEAU	6,210	+0,32%	6,160	6,230	6,110	-25,23%	30571
SRD BIGBEN INTERACTIVE	0,293	-0,51%	0,292	0,293	0,290	-68,07%	30520
SRD BOIRON	26,800	0,00%	26,800	27,100	26,400	-11,55%	1982
SRD BONDUELLE	8,630	+0,35%	8,580	8,630	8,550	-17,81%	3265
SRD CASINO GUICHARD	0,178	+1,31%	0,170	0,180	0,170	-27,39%	384719
SRD CATANA GROUP	1,904	+0,53%	1,900	1,910	1,894	-35,24%	27000
SRD CEGEDIM	10,240	+0,79%	10,340	10,340	10,200	-24,43%	1382
SRD CIE DES ALPES	21,500	-2,05%	21,900	21,950	21,350	-15,19%	30575
SRD CIS (CATERING INTL SERVICES)	20,200	-2,42%	20,700	20,800	20,100	+47,99%	5349
SRD CLARIANE	4,048	+0,85%	3,990	4,048	3,970	+2,90%	95252
SRD COFACE	16,140	+0,06%	16,100	16,240	16,050	+2,80%	56453
SRD COMPAGNIE CHARGEURS INVEST	9,040	-0,11%	9,050	9,080	9,040	-9,51%	4479
SRD CRIT	50,600	-1,17%	51,000	51,000	50,600	-13,06%	255
SRD DBV TECHNOLOGIES	2,490	-4,23%	2,598	2,600	2,466	-26,33%	690994
SRD EKINOPS	2,655	+0,38%	2,625	2,685	2,585	+37,56%	30804

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes