Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,800	-0,77%	38,900	39,100	38,500	-6,51%	6404
SRD AB SCIENCE	0,558	-1,93%	0,589	0,597	0,552	-63,67%	344887
SRD ABC ARBITRAGE	5,120	-0,58%	5,120	5,140	5,090	-5,19%	20810
SRD ADOCIA	4,016	+1,41%	3,978	4,030	3,920	-40,06%	67546
SRD AKWEL	6,400	+0,63%	6,300	6,500	6,300	-21,95%	1276
SRD ALTAMIR	24,000	+2,13%	23,600	24,000	23,600	-20,00%	1284
SRD ARTMARKET.COM	2,610	+1,16%	2,600	2,610	2,510	-26,27%	2845
SRD ASSYSTEM	43,950	+2,21%	42,750	44,100	42,750	+2,93%	1323
SRD AUBAY	58,700	+2,09%	57,800	59,300	57,700	+2,80%	7445
SRD AVENIR TELECOM	0,093	-0,21%	0,097	0,097	0,093	+182,42%	318864
SRD BENETEAU	5,860	-1,35%	5,950	6,010	5,800	-29,44%	82264
SRD BIGBEN INTERACTIVE	0,419	-4,78%	0,412	0,435	0,401	-54,31%	32753
SRD BOIRON	27,400	+0,37%	27,000	27,400	27,000	-9,57%	1676
SRD BONDUELLE	8,650	-0,23%	8,640	8,740	8,600	-17,62%	11046
SRD CASINO GUICHARD	0,191	+0,26%	0,195	0,208	0,191	-22,00%	775171
SRD CATANA GROUP	1,830	-0,54%	1,840	1,840	1,824	-37,76%	35576
SRD CEGEDIM	10,200	0,00%	10,200	10,300	10,200	-24,72%	6725
SRD CIE DES ALPES	19,320	-9,93%	20,300	20,300	18,720	-23,79%	231398
SRD CIS (CATERING INTL SERVICES)	19,500	+0,52%	19,400	19,500	19,200	+42,86%	584
SRD CLARIANE	4,032	+1,66%	4,000	4,074	3,986	+2,49%	152888
SRD COFACE	15,850	-0,06%	15,870	15,900	15,700	+0,96%	40694
SRD COMPAGNIE CHARGEURS INVEST	8,610 (c)	-0,92%	0,000	0,000	8,610	-13,81%	6354
SRD CRIT	55,000	+0,73%	54,800	55,000	54,700	-5,50%	192
SRD DBV TECHNOLOGIES	2,390	+0,76%	2,374	2,450	2,372	-29,29%	658711
SRD EKINOPS	2,600	+6,56%	2,395	2,720	2,360	+34,72%	205618

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes