Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,200 (c)	-0,78%	38,400	39,500	38,200	-7,95%	14016
SRD AB SCIENCE	0,712 (c)	-0,28%	0,710	0,724	0,709	-53,65%	163327
SRD ABC ARBITRAGE	5,810 (c)	+11,09%	5,450	5,900	5,410	+7,59%	361145
SRD ADOCIA	3,610 (c)	+0,78%	3,592	3,610	3,520	-46,12%	62153
SRD AKWEL	6,400 (c)	+0,63%	6,380	6,400	6,160	-21,95%	20543
SRD ALTAMIR	23,200 (c)	0,00%	23,100	23,200	23,100	-22,67%	73
SRD ARTMARKET.COM	3,680 (c)	+3,95%	3,500	3,690	3,500	+3,95%	6186
SRD ASSYSTEM	40,750 (c)	+0,12%	40,700	40,900	40,400	-4,57%	1209
SRD AUBAY	51,900 (c)	-1,14%	52,000	52,800	51,800	-9,11%	7597
SRD AVENIR TELECOM	0,076 (c)	0,00%	0,078	0,079	0,075	+129,70%	381331
SRD BENETEAU	5,260 (c)	+1,54%	5,240	5,350	5,210	-36,66%	73197
SRD BIGBEN INTERACTIVE	0,121 (c)	-3,20%	0,125	0,125	0,113	-86,79%	77580
SRD BOIRON	21,300 (c)	+1,91%	21,000	21,300	20,700	-29,70%	2890
SRD BONDUELLE	8,000 (c)	-0,12%	8,000	8,090	8,000	-23,81%	3263
SRD CASINO GUICHARD	0,182 (c)	+0,89%	0,182	0,184	0,180	-25,76%	208990
SRD CATANA GROUP	1,850 (c)	+1,09%	1,830	1,850	1,820	-37,07%	33131
SRD CEGEDIM	11,000 (c)	+2,04%	10,780	11,180	10,600	-18,82%	15383
SRD CIE DES ALPES	17,700 (c)	-1,45%	17,960	18,260	17,700	-30,18%	62299
SRD CIS (CATERING INTL SERVICES)	21,100 (c)	-0,47%	21,200	21,300	21,100	+54,58%	1165
SRD CLARIANE	3,974 (c)	+0,51%	3,958	3,996	3,884	+1,02%	295040
SRD COFACE	17,050 (c)	+0,12%	17,020	17,250	16,830	+8,60%	264791
SRD COMPAGNIE CHARGEURS INVEST	8,110 (c)	-2,29%	8,150	8,190	8,030	-18,82%	1510
SRD CRIT	49,100 (c)	+0,61%	48,800	49,100	48,500	-15,64%	713
SRD DBV TECHNOLOGIES	2,140 (c)	+0,38%	2,130	2,156	2,094	-36,69%	633268
SRD EKINOPS	2,250 (c)	-2,39%	2,310	2,335	2,250	+16,58%	36560

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes