Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	34,500	-2,54%	35,300	35,500	34,400	-16,87%	7965
SRD AB SCIENCE	0,534	-4,30%	0,560	0,560	0,534	-65,23%	338269
SRD ABC ARBITRAGE	5,020	-1,38%	5,080	5,090	5,020	-7,04%	50196
SRD ADOCIA	3,774	-0,47%	3,738	3,870	3,700	-43,67%	47665
SRD AKWEL	6,720	+0,30%	6,900	6,900	6,720	-18,05%	1116
SRD ALTAMIR	23,900	0,00%	23,900	23,900	23,900	-20,33%	1
SRD ARTMARKET.COM	2,510	-3,46%	2,590	2,600	2,580	-29,10%	9920
SRD ASSYSTEM	42,200	-3,21%	43,300	43,300	42,050	-1,17%	4093
SRD AUBAY	53,000	-0,38%	53,500	53,500	52,700	-7,18%	1421
SRD AVENIR TELECOM	0,092	0,00%	0,097	0,097	0,091	+178,79%	83209
SRD BENETEAU	6,020	-1,31%	6,100	6,120	6,010	-27,51%	19409
SRD BIGBEN INTERACTIVE	0,361	-5,13%	0,380	0,381	0,340	-60,64%	110569
SRD BOIRON	27,100	+1,12%	26,600	27,400	26,600	-10,56%	2906
SRD BONDUELLE	8,550	+0,35%	8,550	8,630	8,550	-18,57%	4067
SRD CASINO GUICHARD	0,172	+1,29%	0,170	0,174	0,170	-29,71%	201264
SRD CATANA GROUP	1,818	-1,52%	1,850	1,850	1,818	-38,16%	40481
SRD CEGEDIM	10,120	0,00%	10,120	10,120	10,120	-25,31%	865
SRD CIE DES ALPES	20,450	-2,39%	20,850	21,000	20,450	-19,33%	24967
SRD CIS (CATERING INTL SERVICES)	19,900	0,00%	19,850	19,850	19,850	+45,79%	1031
SRD CLARIANE	3,948	-1,30%	3,990	3,990	3,936	+0,36%	58354
SRD COFACE	16,180	-0,25%	16,210	16,270	16,150	+3,06%	49089
SRD COMPAGNIE CHARGEURS INVEST	8,730	+0,92%	8,790	8,800	8,630	-12,61%	9436
SRD CRIT	50,600	-1,17%	51,000	51,200	50,600	-13,06%	411
SRD DBV TECHNOLOGIES	2,336	-4,81%	2,398	2,412	2,332	-30,89%	598137
SRD EKINOPS	2,480	-1,59%	2,505	2,525	2,470	+28,50%	49079

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes