Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	33,000 (c)	+0,61%	33,000	33,500	32,600	-20,48%	8792
SRD AB SCIENCE	1,172 (c)	-0,85%	1,184	1,200	1,170	-23,70%	36631
SRD ABC ARBITRAGE	5,350 (c)	+0,94%	5,420	5,460	5,310	-0,93%	70006
SRD ADOCIA	4,366 (c)	-5,91%	4,650	4,676	4,280	-34,84%	208282
SRD AKWEL	7,100 (c)	+1,43%	6,980	7,280	6,960	-13,41%	8805
SRD ALTAMIR	24,300 (c)	-1,22%	23,200	24,300	23,200	-19,00%	683
SRD ARTMARKET.COM	2,800 (c)	-1,41%	2,830	2,830	2,680	-20,90%	11070
SRD ASSYSTEM	42,200 (c)	+2,68%	41,500	43,200	41,400	-1,17%	16029
SRD AUBAY	44,300 (c)	+0,80%	43,750	44,550	43,550	-22,42%	10722
SRD AVENIR TELECOM	0,089 (c)	-4,11%	0,093	0,093	0,089	+168,48%	179478
SRD BENETEAU	6,830 (c)	+0,15%	6,740	7,040	6,740	-17,76%	93128
SRD BIGBEN INTERACTIVE	0,278 (c)	-3,14%	0,283	0,290	0,274	-69,65%	40502
SRD BOIRON	27,800 (c)	-0,71%	28,300	28,400	27,000	-8,25%	5324
SRD BONDUELLE	8,620 (c)	+0,94%	8,450	8,750	8,450	-17,90%	28700
SRD CASINO GUICHARD	0,155 (c)	-3,30%	0,160	0,162	0,155	-36,65%	753895
SRD CATANA GROUP	2,250 (c)	-4,66%	2,340	2,370	2,245	-23,47%	36353
SRD CEGEDIM	12,350 (c)	-1,98%	12,650	12,650	12,150	-8,86%	17797
SRD CIE DES ALPES	24,250 (c)	-1,82%	24,750	25,000	24,200	-4,34%	26273
SRD CIS (CATERING INTL SERVICES)	13,250 (c)	+3,52%	12,800	13,250	12,800	-2,93%	1543
SRD CLARIANE	3,742 (c)	+1,41%	3,710	3,832	3,698	-4,88%	492746
SRD COFACE	15,310 (c)	+0,59%	15,310	15,540	15,260	-2,48%	190487

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes