Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	39,100	-1,01%	39,600	39,800	39,100	-5,78%	1905
SRD AB SCIENCE	0,730	-0,54%	0,734	0,734	0,720	-52,47%	51304
SRD ABC ARBITRAGE	5,230	-0,19%	5,280	5,280	5,170	-3,15%	76268
SRD ADOCIA	4,078	-1,21%	4,120	4,120	4,064	-39,13%	5088
SRD AKWEL	6,360	+0,63%	6,560	6,560	6,340	-22,44%	3275
SRD ALTAMIR	23,200 (c)	+0,43%	0,000	23,200	0,000	-22,67%	117
SRD ARTMARKET.COM	3,860	-3,50%	3,950	3,960	3,850	+9,04%	3654
SRD ASSYSTEM	42,500	-1,28%	43,000	43,000	42,500	-0,47%	537
SRD AUBAY	54,900	-1,44%	55,700	56,000	54,700	-3,85%	770
SRD AVENIR TELECOM	0,082	-4,65%	0,086	0,086	0,082	+148,48%	174718
SRD BENETEAU	5,790	+0,87%	5,800	5,820	5,740	-30,28%	6969
SRD BIGBEN INTERACTIVE	0,131	+0,15%	0,131	0,131	0,131	-85,66%	15439
SRD BOIRON	25,700	+0,39%	25,600	25,700	25,600	-15,18%	619
SRD BONDUELLE	8,610	+0,23%	8,600	8,650	8,540	-18,00%	5167
SRD CASINO GUICHARD	0,185	+1,59%	0,187	0,187	0,181	-24,45%	61629
SRD CATANA GROUP	1,958	-0,61%	1,970	1,970	1,950	-33,40%	2729
SRD CEGEDIM	10,420	+0,58%	10,360	10,440	10,360	-23,10%	1151
SRD CIE DES ALPES	19,860	-0,10%	19,840	19,880	19,800	-21,66%	1523
SRD CIS (CATERING INTL SERVICES)	21,300	+0,47%	21,300	21,300	21,300	+56,04%	27
SRD CLARIANE	4,002	-0,69%	3,978	4,026	3,978	+1,73%	155341
SRD COFACE	16,190	+0,06%	16,190	16,210	16,090	+3,12%	23172
SRD COMPAGNIE CHARGEURS INVEST	8,680	0,00%	8,650	8,700	8,650	-13,11%	371
SRD CRIT	52,800	-0,75%	53,000	53,200	52,800	-9,28%	83
SRD DBV TECHNOLOGIES	2,342	-1,01%	2,388	2,394	2,338	-30,71%	191069
SRD EKINOPS	2,360	-1,26%	2,380	2,385	2,355	+22,28%	12555

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes