Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,600	+1,58%	37,900	38,800	37,800	-6,99%	3188
SRD AB SCIENCE	0,940	+16,63%	0,855	0,940	0,845	-38,80%	674449
SRD ABC ARBITRAGE	5,170	+0,78%	5,150	5,180	5,120	-4,26%	14794
SRD ADOCIA	4,120	+1,63%	4,080	4,162	4,074	-38,51%	74709
SRD AKWEL	6,600	+1,54%	6,480	6,760	6,400	-19,51%	6778
SRD ALTAMIR	23,700	+0,85%	24,500	24,500	23,700	-21,00%	364
SRD ARTMARKET.COM	2,840	+1,43%	2,800	2,850	2,730	-19,77%	3981
SRD ASSYSTEM	43,600	+0,93%	43,600	43,800	43,200	+2,11%	575
SRD AUBAY	57,300	+0,88%	56,700	57,700	56,700	+0,35%	4127
SRD AVENIR TELECOM	0,092	-0,65%	0,093	0,093	0,092	+179,39%	107394
SRD BENETEAU	6,180	+1,48%	6,110	6,190	6,080	-25,59%	26846
SRD BIGBEN INTERACTIVE	0,177	+20,41%	0,156	0,195	0,152	-80,68%	745350
SRD BOIRON	26,900	-1,10%	27,200	27,200	26,800	-11,22%	1284
SRD BONDUELLE	8,860	+1,49%	8,760	8,890	8,720	-15,62%	7029
SRD CASINO GUICHARD	0,211	-4,62%	0,223	0,223	0,207	-13,96%	943705
SRD CATANA GROUP	1,816	-0,77%	1,830	1,838	1,804	-38,23%	24366
SRD CEGEDIM	10,540	-0,75%	10,620	10,680	10,420	-22,21%	5031
SRD CIE DES ALPES	21,050	+0,24%	21,000	21,200	20,900	-16,96%	21109
SRD CIS (CATERING INTL SERVICES)	22,500	-0,88%	22,700	22,900	22,200	+64,84%	1972
SRD CLARIANE	4,110	+1,13%	4,050	4,120	4,046	+4,47%	214269
SRD COFACE	16,150	+0,12%	16,130	16,290	16,080	+2,87%	57605
SRD COMPAGNIE CHARGEURS INVEST	8,340	-1,30%	8,480	8,480	8,320	-16,52%	8056
SRD CRIT	52,400	0,00%	52,400	52,800	52,400	-9,97%	195
SRD DBV TECHNOLOGIES	2,338	-3,94%	2,414	2,428	2,328	-30,83%	629741
SRD EKINOPS	2,500	-0,79%	2,570	2,570	2,500	+29,53%	18162

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes