Actions éligibles au SRD - Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.460 | -0.24% | 8.490 | 8.850 | 8.330 | +57.25% | 101251 | |
| 6.750 | -0.88% | 6.840 | 6.840 | 6.690 | +0.75% | 15827 | |
| 25.060 | +9.91% | 23.260 | 25.070 | 23.170 | -39.98% | 1518948 | |
| 2.130 | +4.16% | 2.050 | 2.140 | 2.050 | -50.58% | 49392 | |
| 8.190 | +2.89% | 7.950 | 8.190 | 7.830 | -17.27% | 18004 | |
| 95.500 | +10.98% | 86.950 | 95.600 | 86.300 | -45.77% | 219042 | |
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.163 | +10.48% | 3.860 | 4.246 | 3.850 | -58.05% | 7316260 | |
| 116.650 | -2.02% | 119.900 | 119.900 | 116.500 | -7.57% | 541050 | |
| 62.500 | +6.58% | 59.270 | 62.640 | 59.100 | -52.10% | 3356239 | |
| 24.950 | +5.27% | 24.000 | 25.350 | 24.000 | -61.91% | 68989 | |
| 13.560 | +1.95% | 13.420 | 14.060 | 13.400 | -32.87% | 9476 | |
| 31.950 | -1.84% | 32.900 | 33.150 | 31.650 | +22.88% | 28733 | |
| 9.670 | -1.83% | 9.900 | 10.020 | 9.550 | -30.13% | 101722 | |
| 38.950 | -2.38% | 40.000 | 40.300 | 38.660 | -7.77% | 342641 | |
| 15.078 | +1.60% | 15.100 | 15.330 | 14.952 | -9.44% | 1872 | |
| 119.600 | +4.18% | 116.000 | 119.800 | 114.600 | -40.94% | 9949 | |
| 74.200 | +1.30% | 73.700 | 74.800 | 72.900 | -34.04% | 30010 | |
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.900 | 0.00% | 21.900 | 21.900 | 21.900 | -2.67% | 63 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.049 | 0.00% | 0.051 | 0.052 | 0.047 | -54.30% | 3945103 | |
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 74.000 | +2.21% | 72.400 | 77.000 | 71.400 | -1.99% | 65088 | |
| 76.000 | +4.17% | 73.740 | 76.000 | 73.300 | -19.75% | 88167 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|