Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	39,300 (c)	-1,75%	40,000	40,000	39,000	-5,30%	5457
SRD AB SCIENCE	0,713 (c)	-3,52%	0,731	0,748	0,706	-53,58%	507804
SRD ABC ARBITRAGE	5,130 (c)	-0,58%	5,160	5,170	5,120	-5,00%	25315
SRD ACCOR	47,470 (c)	+1,74%	46,770	48,030	46,770	-1,56%	548034
SRD ADOCIA	3,980 (c)	-0,75%	4,000	4,090	3,956	-40,60%	90232
SRD ADP	114,500 (c)	+1,78%	115,600	116,300	114,200	+2,78%	115602
SRD AIR FRANCE-KLM	12,220 (c)	+1,28%	12,200	12,440	12,195	+5,66%	647507
SRD AIR LIQUIDE	168,720 (c)	+0,56%	168,120	169,560	167,960	+15,81%	450185
SRD AIRBUS	205,850 (c)	+0,64%	205,050	209,550	204,850	+3,76%	816992
SRD AKWEL	6,560 (c)	+0,61%	6,560	6,660	6,520	-20,00%	802
SRD ALSTOM	16,905 (c)	+4,48%	16,200	16,975	16,200	-32,84%	1820729
SRD ALTAMIR	23,000 (c)	-0,86%	23,200	23,200	23,000	-23,33%	210
SRD ALTAREA	98,000 (c)	-1,11%	99,400	99,400	97,600	-10,58%	5064
SRD ALTEN	74,800 (c)	-0,86%	74,800	75,200	73,650	+3,24%	29849
SRD AMUNDI	94,950 (c)	+0,69%	95,000	95,500	94,750	+34,49%	123455
SRD ARGAN	73,200 (c)	-0,54%	74,000	74,200	73,200	+10,91%	7380
SRD ARKEMA	58,500 (c)	+0,26%	58,400	58,900	58,350	+12,18%	146119
SRD ARTMARKET.COM	4,100 (c)	-4,21%	4,210	4,310	4,040	+15,82%	30488
SRD ASSYSTEM	44,100 (c)	-0,11%	44,200	44,350	43,950	+3,28%	1606
SRD AUBAY	54,500 (c)	-3,71%	56,500	56,500	54,000	-4,55%	7286
SRD AVENIR TELECOM	0,091 (c)	-0,87%	0,090	0,092	0,090	+176,36%	24093
SRD AXA	43,710 (c)	+0,07%	43,810	44,000	43,580	+6,71%	1903124
SRD AYVENS (ex ALD)	11,430 (c)	-1,38%	11,630	11,670	11,430	-0,09%	662546
SRD BAINS DE MER MONACO	133,500 (c)	0,00%	134,500	134,500	133,000	+27,14%	20
SRD BENETEAU	5,850 (c)	-1,18%	5,930	5,980	5,850	-29,56%	47223

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes