Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,300 (c)	+5,80%	36,300	38,600	36,300	-7,71%	18249
SRD AB SCIENCE	0,524 (c)	+1,75%	0,529	0,529	0,516	-65,89%	47147
SRD ABC ARBITRAGE	5,680 (c)	-0,35%	5,720	5,760	5,680	+5,19%	79587
SRD ACCOR	45,390 (c)	+1,34%	45,170	45,650	44,970	-5,87%	635941
SRD ADOCIA	2,054 (c)	+2,19%	2,040	2,178	2,034	-69,34%	167363
SRD ADP	103,700 (c)	+1,57%	103,600	103,900	102,400	-6,91%	86452
SRD AIR FRANCE-KLM	10,640 (c)	-2,65%	11,050	11,095	10,625	-8,00%	1136646
SRD AIR LIQUIDE	169,680 (c)	+1,04%	168,120	170,320	168,120	+16,47%	780157
SRD AIRBUS	187,800 (c)	+0,29%	189,140	189,440	186,340	-5,34%	782843
SRD AKWEL	6,480 (c)	-2,41%	6,480	6,500	6,480	-20,98%	282
SRD ALSTOM	15,600 (c)	-1,14%	15,980	15,980	15,480	-38,02%	1137364
SRD ALTAMIR	22,500 (c)	-0,88%	22,700	22,700	22,500	-25,00%	185
SRD ALTAREA	72,600 (c)	0,00%	74,300	74,300	72,600	-33,76%	8707
SRD ALTEN	80,500 (c)	+3,80%	79,000	80,800	78,850	+11,11%	56266
SRD AMUNDI	88,250 (c)	+1,73%	87,600	88,250	87,300	+25,00%	84056
SRD ARGAN	67,800 (c)	+1,65%	67,100	69,700	67,100	+2,73%	7373
SRD ARKEMA	55,000 (c)	+1,01%	54,600	55,400	54,600	+5,47%	164300
SRD ARTMARKET.COM	3,120 (c)	+0,65%	3,030	3,120	3,000	-11,86%	8186
SRD ASSYSTEM	32,550 (c)	+1,72%	32,000	33,000	32,000	-23,77%	6931
SRD AUBAY	49,700 (c)	+2,47%	48,500	50,200	48,500	-12,96%	12676
SRD AVENIR TELECOM	0,080 (c)	+23,08%	0,068	0,080	0,068	+142,42%	1437710
SRD AXA	41,520 (c)	+0,24%	41,760	41,980	41,520	+1,37%	2627741
SRD AYVENS (ex ALD)	8,770 (c)	+1,98%	8,700	8,785	8,640	-23,34%	1067167
SRD BAINS DE MER MONACO	152,000 (c)	-1,30%	154,000	154,000	150,000	+44,76%	893
SRD BENETEAU	4,755 (c)	-0,42%	4,790	4,830	4,730	-42,75%	150159

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes