Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	39,800	+1,27%	39,200	39,800	39,200	-4,10%	807
SRD AB SCIENCE	0,734	+2,95%	0,706	0,748	0,706	-52,21%	196828
SRD ABC ARBITRAGE	5,120	-0,19%	5,130	5,140	5,120	-5,19%	8279
SRD ACCOR	47,070	-0,84%	47,400	47,440	47,010	-2,38%	86567
SRD ADOCIA	4,030	+1,26%	4,000	4,030	3,980	-39,85%	18103
SRD ADP	111,700	-2,45%	114,000	114,900	111,300	+0,27%	30069
SRD AIR FRANCE-KLM	12,000	-1,80%	12,230	12,240	11,975	+3,76%	315460
SRD AIR LIQUIDE	167,940	-0,46%	168,640	168,800	167,760	+15,27%	81894
SRD AIRBUS	204,700	-0,56%	206,200	206,850	204,600	+3,18%	122283
SRD AKWEL	6,560	0,00%	6,560	6,560	6,500	-20,00%	1491
SRD ALSTOM	16,740	-0,98%	16,875	16,875	16,665	-33,49%	149685
SRD ALTAMIR	23,100	+0,43%	23,100	23,100	23,100	-23,00%	75
SRD ALTAREA	95,800	-2,24%	97,700	97,700	95,800	-12,59%	1950
SRD ALTEN	77,000	+2,94%	75,000	77,700	74,600	+6,28%	51817
SRD AMUNDI	93,150	-1,90%	94,800	95,050	92,900	+31,94%	31784
SRD ARGAN	73,500	+0,41%	73,500	74,000	73,400	+11,36%	5127
SRD ARKEMA	58,350	-0,26%	58,450	58,600	58,000	+11,89%	24549
SRD ARTMARKET.COM	4,080	-0,49%	4,050	4,160	4,050	+15,25%	6262
SRD ASSYSTEM	43,950	-0,34%	44,000	44,150	43,750	+2,93%	494
SRD AUBAY	55,300	+1,47%	54,800	55,800	54,600	-3,15%	1773
SRD AVENIR TELECOM	0,092	+0,88%	0,092	0,093	0,091	+178,79%	72060
SRD AXA	42,750	-2,20%	44,170	44,250	42,430	+4,37%	1941708
SRD AYVENS (ex ALD)	11,080	-3,06%	11,430	11,450	11,070	-3,15%	201882
SRD BAINS DE MER MONACO	134,500	+0,75%	134,500	134,500	134,500	+28,10%	2
SRD BENETEAU	5,800	-0,85%	5,890	5,890	5,780	-30,16%	30518

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes