Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,500 (c)	-0,27%	37,600	37,900	36,800	-9,64%	7378
SRD AB SCIENCE	0,971 (c)	+1,36%	0,958	0,971	0,940	-36,78%	422345
SRD ABC ARBITRAGE	5,240 (c)	+0,77%	5,210	5,280	5,190	-2,96%	43531
SRD ACCOR	46,670 (c)	+0,37%	46,250	46,900	46,160	-3,21%	588799
SRD ADOCIA	5,050 (c)	+2,19%	4,942	5,080	4,904	-24,63%	205820
SRD ADP	113,000 (c)	+0,09%	112,800	113,500	111,600	+1,44%	110141
SRD AIR FRANCE-KLM	11,505 (c)	+0,39%	11,350	11,560	11,185	-0,52%	1415928
SRD AIR LIQUIDE	182,000 (c)	-0,51%	182,200	184,040	181,460	+13,57%	640614
SRD AIRBUS	177,700 (c)	+2,30%	173,040	177,960	172,280	-10,43%	1108113
SRD AKWEL	7,200 (c)	+0,28%	7,280	7,280	7,160	-12,20%	2968
SRD ALSTOM	17,110 (c)	-0,26%	17,120	17,230	16,980	-32,02%	1144206
SRD ALTAMIR	23,800 (c)	0,00%	23,800	23,900	23,000	-20,67%	1195
SRD ALTAREA	108,200 (c)	-0,37%	108,800	109,200	106,800	-1,28%	8293
SRD ALTEN	64,350 (c)	+1,34%	63,300	64,950	63,000	-11,18%	93190
SRD AMUNDI	84,100 (c)	-1,35%	85,050	85,300	83,650	+19,12%	182596
SRD ARGAN	61,300 (c)	-0,33%	61,100	61,600	61,000	-7,12%	11687
SRD ARKEMA	60,650 (c)	+1,68%	59,400	60,650	59,000	+16,30%	219457
SRD ARTMARKET.COM	2,830 (c)	-0,35%	2,820	2,830	2,700	-20,06%	6246
SRD ASSYSTEM	43,750 (c)	+0,81%	43,400	43,800	43,100	+2,46%	1821
SRD AUBAY	52,500 (c)	+0,19%	52,700	53,300	52,300	-8,06%	3833
SRD AVENIR TELECOM	0,100 (c)	0,00%	0,100	0,104	0,100	+203,03%	229545
SRD AXA	39,720 (c)	-2,10%	40,200	40,420	39,700	-3,03%	3399897
SRD AYVENS (ex ALD)	11,280 (c)	-1,05%	11,400	11,400	11,180	-1,40%	483318
SRD BAINS DE MER MONACO	133,000 (c)	0,00%	133,000	133,000	131,500	+26,67%	92
SRD BENETEAU	7,000 (c)	-0,85%	7,030	7,030	6,940	-15,71%	45799

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes