Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	35,700 (c)	-0,56%	36,000	36,300	35,800	-13,98%	6444
SRD AB SCIENCE	0,733 (c)	-2,27%	0,732	0,743	0,730	-52,28%	144000
SRD ABC ARBITRAGE	5,050 (c)	-1,17%	5,100	5,120	5,060	-6,48%	27370
SRD ACCOR	48,990 (c)	+0,68%	48,720	49,080	48,590	+1,60%	457111
SRD ADOCIA	3,740 (c)	-4,83%	3,910	4,010	3,716	-44,18%	221599
SRD ADP	111,600 (c)	+2,57%	109,300	111,900	109,100	+0,18%	63376
SRD AIR FRANCE-KLM	13,330 (c)	+1,91%	13,100	13,590	13,080	+15,26%	1127533
SRD AIR LIQUIDE	174,300 (c)	+0,77%	173,200	174,300	172,520	+19,64%	711715
SRD AIRBUS	197,260 (c)	+0,38%	196,940	197,340	194,720	-0,57%	692005
SRD AKWEL	6,680 (c)	0,00%	6,680	6,800	6,660	-18,54%	5000
SRD ALSTOM	15,670 (c)	+0,26%	15,650	15,830	15,620	-37,74%	1237201
SRD ALTAMIR	23,200 (c)	-3,33%	24,000	24,000	23,000	-22,67%	472
SRD ALTAREA	96,900 (c)	+0,73%	97,300	98,600	96,600	-11,59%	15923
SRD ALTEN	53,100 (c)	-1,67%	53,200	54,100	53,150	-26,71%	132143
SRD AMUNDI	87,500 (c)	+0,29%	87,300	88,150	86,600	+23,94%	111553
SRD ARGAN	61,700 (c)	+0,49%	61,900	62,600	61,600	-6,52%	8977
SRD ARKEMA	54,500 (c)	+1,30%	53,850	54,550	53,850	+4,51%	245253
SRD ARTMARKET.COM	2,100 (c)	+0,96%	2,070	2,100	1,990	-40,68%	8369
SRD ASSYSTEM	43,200 (c)	-1,59%	43,250	43,850	42,700	+1,17%	2012
SRD AUBAY	53,600 (c)	-2,19%	55,000	55,200	53,600	-6,13%	4034
SRD AVENIR TELECOM	0,095 (c)	-0,83%	0,096	0,096	0,095	+188,48%	79213
SRD AXA	44,270 (c)	-0,07%	44,390	44,500	44,230	+8,08%	1925599
SRD AYVENS (ex ALD)	11,890 (c)	+0,85%	11,730	12,010	11,700	+3,93%	602741
SRD BAINS DE MER MONACO	139,000 (c)	+0,36%	138,500	139,000	136,500	+32,38%	638
SRD BENETEAU	6,070 (c)	-0,49%	6,150	6,230	6,070	-26,91%	67874

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes