Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

39,800 (c) +0,76%39,50039,80039,500 +44,20% 1536
1,210 (c) -10,37%1,3161,3201,190 +37,19% 684453
5,840 (c) -0,17%5,8505,8505,760 +21,92% 58396
SRD
41,010 (c) -2,10%41,88041,94040,760 -12,82% 962683
SRD
8,120 (c) +2,40%7,9908,6007,860 +35,11% 420149
SRD
109,900 (c) -1,70%111,900111,900109,800 -1,61% 54750
12,750 (c) -3,88%13,26513,26512,660 +56,94% 1383808
174,900 (c) -0,79%175,500176,000174,740 +11,46% 585155
SRD
179,160 (c) -1,56%181,700182,180178,860 +15,75% 837110
SRD
7,880 (c) -1,50%8,0008,0007,880 -2,23% 11797
SRD
19,505 (c) -4,48%20,45020,45019,365 -9,53% 1337093
SRD
28,800 (c) 0,00%28,80028,90028,800 +27,43% 2757
SRD
98,900 (c) -1,69%100,600100,80098,200 +2,59% 9281
SRD
62,900 (c) -4,41%65,75065,85062,900 -20,43% 58848
SRD
61,800 (c) -1,75%63,00063,10061,600 -3,74% 138788
SRD
63,400 (c) -2,91%65,30065,30063,200 +4,79% 17268
SRD
59,300 (c) -1,58%60,30060,50059,200 -19,37% 127598
4,120 (c) -1,20%4,1204,1604,060 -1,20% 3891
44,250 (c) -3,17%45,90045,90044,250 -6,94% 5495
SRD
44,300 (c) -4,42%46,40046,40044,250 -1,56% 5190
0,035 (c) 0,00%0,0360,0370,035 -49,28% 62940
SRD
39,200 (c) -1,46%39,73039,81039,060 +14,22% 5236746
SRD
9,195 (c) -3,21%9,5009,5109,135 +40,49% 443706
105,000 (c) 0,00%104,500105,000104,000 +2,94% 1453
8,100 (c) -2,06%8,2708,3158,075 -8,16% 44709

Mes listes

Cette liste ne contient aucune valeur.
Chargement...