Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	33,000 (c)	+1,85%	32,300	33,200	32,200	-20,48%	8011
SRD AB SCIENCE	1,190 (c)	0,00%	1,212	1,212	1,184	-22,53%	53615
SRD ABC ARBITRAGE	5,410 (c)	-0,73%	5,440	5,490	5,400	+0,19%	47057
SRD ACCOR	44,430 (c)	-0,65%	44,120	44,570	43,800	-7,86%	883241
SRD ADOCIA	4,308 (c)	-8,65%	4,602	4,602	4,164	-35,70%	658976
SRD ADP	112,700 (c)	-2,93%	115,200	115,400	111,700	+1,17%	108394
SRD AIR FRANCE-KLM	9,638 (c)	-4,15%	9,796	9,820	9,430	-16,66%	3332597
SRD AIR LIQUIDE	187,500 (c)	-0,55%	187,500	188,380	186,240	+17,00%	722197
SRD AIRBUS	170,460 (c)	+0,57%	167,680	170,500	165,180	-14,08%	966994
SRD AKWEL	7,260 (c)	+0,28%	7,020	7,280	7,020	-11,46%	5525
SRD ALSTOM	22,320 (c)	-3,59%	22,970	23,040	22,320	-11,32%	2187345
SRD ALTAMIR	23,800 (c)	+2,59%	23,000	23,800	23,000	-20,67%	372
SRD ALTAREA	117,000 (c)	-0,34%	116,000	118,000	116,000	+6,75%	8197
SRD ALTEN	53,600 (c)	+2,49%	51,850	54,000	51,450	-26,02%	129539
SRD AMUNDI	75,650 (c)	+0,20%	74,800	75,850	74,400	+7,15%	160505
SRD ARGAN	60,400 (c)	-0,17%	60,000	60,700	60,000	-8,48%	20644
SRD ARKEMA	60,850 (c)	-1,22%	61,450	61,450	60,150	+16,68%	209989
SRD ARTMARKET.COM	2,850 (c)	-0,70%	2,790	2,850	2,770	-19,49%	564
SRD ASSYSTEM	45,500 (c)	+1,22%	44,800	45,800	44,550	+6,56%	3065
SRD AUBAY	44,550 (c)	+1,37%	43,650	44,750	43,350	-21,98%	4803
SRD AVENIR TELECOM	0,085 (c)	-3,19%	0,086	0,090	0,084	+157,58%	312410
SRD AXA	41,260 (c)	+0,36%	41,110	41,260	40,810	+0,73%	3633298
SRD AYVENS (ex ALD)	10,660 (c)	-1,30%	10,770	10,790	10,450	-6,82%	772341
SRD BAINS DE MER MONACO	131,500 (c)	+1,15%	127,000	131,500	124,000	+25,24%	730
SRD BENETEAU	7,030 (c)	-0,57%	6,950	7,030	6,910	-15,35%	61634

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes