Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,200 (c)	-0,28%	36,200	36,500	35,800	-12,77%	16996
SRD AB SCIENCE	0,618 (c)	-4,19%	0,656	0,656	0,623	-59,77%	213031
SRD ABC ARBITRAGE	5,160 (c)	0,00%	5,140	5,160	5,090	-4,44%	17317
SRD ACCOR	47,250 (c)	-0,78%	47,400	47,720	47,150	-2,01%	729350
SRD ADOCIA	3,882 (c)	-0,97%	3,920	3,920	3,800	-42,06%	48599
SRD ADP	108,300 (c)	-0,73%	109,400	109,400	106,800	-2,78%	58701
SRD AIR FRANCE-KLM	12,895 (c)	-1,41%	13,090	13,090	12,720	+11,50%	639398
SRD AIR LIQUIDE	177,080 (c)	+1,11%	175,320	177,080	174,660	+21,54%	594570
SRD AIRBUS	195,620 (c)	+0,12%	196,280	196,480	194,000	-1,40%	744940
SRD AKWEL	6,820 (c)	+0,29%	6,820	6,860	6,820	-16,83%	168
SRD ALSTOM	15,910 (c)	+1,86%	15,605	15,910	15,560	-36,79%	1037336
SRD ALTAMIR	23,700 (c)	-0,84%	23,900	23,900	23,700	-21,00%	8
SRD ALTAREA	97,400 (c)	+0,52%	96,700	97,400	96,300	-11,13%	6765
SRD ALTEN	56,250 (c)	-0,35%	56,800	56,800	55,800	-22,36%	99750
SRD AMUNDI	89,850 (c)	+0,73%	89,500	89,850	89,150	+27,27%	106493
SRD ARGAN	63,300 (c)	+1,28%	62,000	63,300	61,700	-4,09%	14426
SRD ARKEMA	56,600 (c)	+0,62%	56,200	56,700	56,000	+8,53%	138707
SRD ARTMARKET.COM	2,300 (c)	+6,48%	2,170	2,370	2,100	-35,03%	18212
SRD ASSYSTEM	43,650 (c)	-0,34%	43,950	43,950	43,000	+2,22%	2578
SRD AUBAY	53,800 (c)	-2,00%	54,800	54,800	53,200	-5,78%	3928
SRD AVENIR TELECOM	0,092 (c)	-0,86%	0,093	0,093	0,091	+178,79%	9232
SRD AXA	44,500 (c)	+1,27%	43,930	44,500	43,730	+8,64%	1758266
SRD AYVENS (ex ALD)	11,730 (c)	-0,93%	11,840	11,840	11,620	+2,53%	426795
SRD BAINS DE MER MONACO	140,000 (c)	+0,72%	140,000	140,000	140,000	+33,33%	361
SRD BENETEAU	6,270 (c)	+1,13%	6,220	6,280	6,160	-24,50%	70688

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes