Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	3.770	-1.31%	3.680	3.808	3.680	-54.80%	31151
ABC ARBITRAGE	6.100	0.00%	6.140	6.140	6.090	-2.87%	18908
ACCOR	38.030	+0.69%	37.810	38.060	37.650	-11.56%	300347
ACTIA GROUP	3.060	-4.38%	3.200	3.200	3.060	-56.16%	16301
ADOCIA	11.780	-4.38%	12.300	12.300	11.620	-17.91%	9589
ADP	166.400	+0.12%	166.100	167.000	165.100	+4.98%	19764
AFFINE R	13.000	+0.62%	12.960	13.300	12.920	-21.12%	9559
AIR FRANCE - KLM	9.092	-2.26%	9.276	9.340	9.010	-33.05%	1266034
AIR LIQUIDE	106.800	-0.37%	107.000	107.550	105.800	+1.67%	405386
AIRBUS	87.820	-0.96%	88.430	88.900	86.960	+5.81%	829847
AKKA TECHNOLOGIES	45.200	-5.83%	48.300	48.300	45.150	-2.38%	15975
AKWEL	14.340	-2.45%	14.460	14.500	14.000	-57.46%	18212
ALBIOMA	18.520	+0.33%	18.880	18.880	18.340	-11.80%	56185
ALD	10.720	-1.38%	10.890	10.930	10.650	-17.00%	26130
ALSTOM	38.320	-0.31%	0.000	38.740	38.000	+10.74%	371794
ALTAMIR	14.000	-0.14%	14.020	14.060	14.000	-8.14%	664
ALTAREA	173.800	-0.23%	173.000	173.800	173.000	-16.48%	842
ALTEN	74.500	-3.18%	77.250	77.250	74.150	+7.02%	29522
ALTRAN TECHNO.	6.750	-3.02%	6.920	7.020	6.705	-46.03%	533511
ANF IMMOBILIER	22.200	0.00%	0.000	0.000	0.000	+1.74%	0
APRIL	15.800	-1.25%	16.000	16.000	15.650	+7.48%	7754
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.326	-0.15%	0.320	0.338	0.312	-48.49%	120811
AREVA	4.500	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	42.500	+1.19%	42.200	42.800	42.200	+5.93%	1861

Une erreur est survenue pendant le chargement de la liste