Indice CAC 40 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 45,350 (c) | +1,11% | 44,810 | 45,560 | 44,510 | -3,59% | 439269 |
SRD
| 165,500 (c) | -0,27% | 165,880 | 166,280 | 165,120 | +5,47% | 667328 |
SRD
| 203,250 (c) | -0,44% | 204,000 | 204,350 | 201,950 | +31,32% | 1108938 |
SRD
| 37,800 (c) | -0,16% | 37,850 | 37,980 | 37,550 | +10,14% | 2677887 |
SRD
| 67,070 (c) | +0,57% | 66,800 | 67,360 | 65,870 | +13,26% | 2342031 |
SRD
| 41,300 (c) | -0,05% | 41,240 | 41,530 | 40,720 | +44,71% | 669437 |
SRD
| 27,340 (c) | -0,44% | 27,440 | 27,600 | 27,260 | -6,82% | 631054 |
SRD
| 127,450 (c) | -0,04% | 127,950 | 128,450 | 126,250 | -19,41% | 294218 |
SRD
| 12,910 (c) | -0,46% | 12,965 | 13,025 | 12,875 | -5,97% | 3155147 |
| 15,890 (c) | +0,06% | 15,890 | 15,990 | 15,710 | +19,56% | 3251809 | |
SRD
| 77,660 (c) | -0,10% | 77,780 | 78,140 | 77,520 | +19,26% | 845032 |
| 23,380 (c) | +0,86% | 23,200 | 23,560 | 22,960 | -30,21% | 2751148 | |
SRD
| 18,285 (c) | -0,87% | 18,590 | 18,730 | 18,285 | -42,41% | 663823 |
SRD
| 21,580 (c) | -1,69% | 21,830 | 21,870 | 21,520 | +40,95% | 5511767 |
SRD
| 308,700 (c) | -0,87% | 311,400 | 311,500 | 308,700 | +31,03% | 309011 |
| 57,400 (c) | -0,17% | 57,360 | 58,200 | 57,280 | +16,41% | 176073 | |
SRD
| 126,300 (c) | -1,02% | 127,600 | 128,400 | 126,300 | +16,62% | 441289 |
SRD
| 2 110,000 (c) | +1,44% | 2 084,000 | 2 123,000 | 2 068,000 | -9,13% | 45677 |
SRD
| 296,750 (c) | -4,21% | 306,600 | 307,450 | 296,750 | +24,55% | 398385 |
SRD
| 350,650 (c) | -0,31% | 351,000 | 354,900 | 349,050 | +2,57% | 285369 |
SRD
| 128,450 (c) | +1,06% | 126,750 | 130,050 | 126,750 | +36,59% | 469729 |
SRD
| 609,600 (c) | -0,28% | 608,700 | 614,700 | 603,700 | -4,08% | 329533 |
SRD
| 27,730 (c) | +0,54% | 27,510 | 28,030 | 27,500 | -12,80% | 2037897 |
SRD
| 13,780 (c) | -1,29% | 13,995 | 13,995 | 13,670 | +43,12% | 4293347 |
SRD
| 78,280 (c) | -0,20% | 78,560 | 78,780 | 77,640 | -28,18% | 435801 |
| 34,870 (c) | +2,83% | 33,790 | 35,160 | 33,790 | +55,46% | 2144715 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
