Aller au contenu principal
Fermer

Indice CAC 40 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

01/12/2025 Introduction 25/11/2025 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
44,850 (c) -2,52%45,13045,19044,550 -4,66% 604134
165,940 (c) -2,16%168,540168,540165,760 +5,75% 710739
SRD
204,150 (c) -1,52%203,800206,800202,400 +31,90% 914627
SRD
37,860 (c) -0,99%37,76037,90037,650 +10,31% 4491572
66,690 (c) -2,36%67,37067,75066,280 +12,61% 3245412
41,320 (c) -1,53%41,59041,76041,230 +44,78% 814599
27,460 (c) -1,79%27,72027,78027,440 -6,41% 569699
127,500 (c) -3,19%130,400130,500127,150 -19,38% 507153
12,970 (c) -2,08%13,11513,15012,925 -5,54% 2558765
15,880 (c) -2,10%16,05516,07015,805 +19,49% 6939073
SRD
77,740 (c) -0,66%78,00078,44077,700 +19,38% 1057868
23,180 (c) -1,49%23,27023,44023,110 -30,81% 2391807
SRD
18,445 (c) -3,18%18,64018,77518,345 -41,91% 1228469
SRD
21,950 (c) -0,50%21,80021,96021,730 +43,37% 4579021
311,400 (c) -1,33%314,400314,600308,400 +32,17% 397037
57,500 (c) -2,08%58,00058,10057,280 +16,61% 203033
127,600 (c) +1,27%124,900127,700124,800 +17,82% 513265
2 080,000 (c) -2,12%2 110,0002 110,0002 060,000 -10,42% 53725
SRD
309,800 (c) -1,16%310,000310,800305,850 +30,03% 312027
SRD
351,750 (c) -0,79%352,850353,850349,250 +2,90% 330786
SRD
127,100 (c) -2,23%127,300128,750125,450 +35,16% 1044272
SRD
611,300 (c) -2,04%615,000617,700606,100 -3,81% 499293
27,580 (c) -2,06%27,82028,00027,540 -13,27% 2907746
SRD
13,960 (c) -0,50%14,00514,04013,865 +44,99% 4853786
78,440 (c) -3,59%81,00081,00077,900 -28,04% 782412
33,910 (c) -0,91%33,36034,11033,260 +51,18% 1893398

Mes listes

Cette liste ne contient aucune valeur.
Chargement...