Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 45,550 (c) | +0,13% | 45,610 | 45,760 | 45,060 | -5,54% | 775367 |
SRD
| 187,160 (c) | -0,06% | 186,900 | 188,460 | 186,580 | +16,79% | 970839 |
SRD
| 171,680 (c) | -0,63% | 172,240 | 172,560 | 170,080 | -13,47% | 926859 |
SRD
| 42,140 (c) | +0,74% | 41,910 | 42,190 | 41,580 | +2,88% | 3827616 |
SRD
| 91,370 (c) | +0,29% | 90,990 | 91,390 | 90,280 | +13,10% | 1649794 |
SRD
| 52,180 (c) | -0,91% | 52,600 | 52,700 | 52,080 | +17,66% | 435008 |
SRD
| 28,060 (c) | +1,08% | 27,890 | 28,060 | 27,750 | +3,24% | 770673 |
SRD
| 106,300 (c) | +1,53% | 105,200 | 106,350 | 104,375 | -25,27% | 379303 |
SRD
| 16,795 (c) | +1,02% | 16,665 | 16,800 | 16,640 | +18,03% | 2004077 |
| 17,355 (c) | -0,06% | 17,420 | 17,445 | 17,230 | -1,11% | 4166165 | |
SRD
| 67,900 (c) | +0,53% | 67,660 | 68,380 | 67,460 | -11,57% | 1167548 |
| 18,060 (c) | +1,72% | 17,805 | 18,060 | 17,705 | -24,24% | 1818995 | |
SRD
| 139,150 (c) | -0,86% | 140,700 | 141,700 | 138,900 | +13,68% | 241785 |
SRD
| 28,780 (c) | 0,00% | 28,820 | 28,990 | 28,670 | +28,42% | 3963080 |
SRD
| 204,600 (c) | -0,05% | 205,300 | 206,000 | 202,900 | -24,19% | 613164 |
| 69,440 (c) | +1,40% | 68,460 | 69,860 | 68,280 | +11,28% | 310016 | |
SRD
| 147,400 (c) | +1,66% | 145,500 | 147,500 | 145,100 | +15,16% | 202559 |
SRD
| 1 636,500 (c) | -8,22% | 1 620,000 | 1 649,250 | 1 529,000 | -22,88% | 351878 |
SRD
| 254,000 (c) | -9,29% | 266,600 | 266,600 | 250,100 | -15,61% | 743580 |
SRD
| 358,300 (c) | -0,67% | 360,500 | 361,350 | 357,100 | -2,26% | 400680 |
SRD
| 147,850 (c) | -0,94% | 149,100 | 149,100 | 147,700 | +16,19% | 377782 |
SRD
| 481,900 (c) | +0,09% | 478,900 | 483,450 | 468,250 | -25,29% | 562316 |
SRD
| 30,650 (c) | +0,10% | 30,680 | 30,810 | 30,340 | +8,27% | 1300090 |
SRD
| 17,815 (c) | +0,23% | 17,860 | 17,950 | 17,740 | +25,46% | 4611059 |
SRD
| 67,000 (c) | +0,48% | 66,600 | 67,480 | 66,000 | -8,34% | 598482 |
| 52,280 | -1,02% | 52,880 | 53,240 | 51,840 | +33,74% | 1762974 |
Mes listes
Une erreur est survenue pendant le chargement de la liste