Indice CAC 40 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 40,500 (c) | -2,36% | 41,100 | 41,290 | 40,500 | -16,01% | 840853 |
SRD
| 170,880 (c) | +0,04% | 170,060 | 171,740 | 169,040 | +6,63% | 819387 |
SRD
| 168,380 (c) | -2,13% | 171,760 | 171,860 | 168,040 | -15,13% | 1548285 |
SRD
| 38,300 (c) | +0,42% | 38,030 | 38,620 | 37,770 | -6,49% | 3415014 |
SRD
| 84,890 (c) | -1,06% | 84,890 | 86,250 | 83,770 | +5,07% | 2138566 |
SRD
| 49,810 (c) | +0,48% | 49,400 | 50,140 | 48,860 | +12,31% | 647216 |
SRD
| 28,180 (c) | -0,21% | 28,080 | 28,540 | 27,960 | +3,68% | 745642 |
SRD
| 107,800 (c) | +0,14% | 106,850 | 109,900 | 106,050 | -24,22% | 459452 |
SRD
| 15,500 (c) | +0,45% | 15,445 | 15,630 | 15,265 | +8,92% | 1918969 |
| 16,325 (c) | -1,12% | 16,320 | 16,535 | 16,220 | -6,98% | 4130843 | |
SRD
| 71,920 (c) | +2,39% | 69,760 | 71,920 | 69,680 | -6,33% | 2139385 |
| 18,495 (c) | +0,93% | 18,280 | 18,810 | 18,220 | -22,42% | 2176432 | |
SRD
| 134,100 (c) | -0,56% | 134,350 | 136,200 | 131,600 | +9,56% | 270631 |
SRD
| 27,640 (c) | +1,02% | 27,320 | 27,980 | 27,060 | +23,34% | 4278495 |
SRD
| 204,700 (c) | -2,89% | 209,700 | 209,700 | 204,100 | -24,16% | 600640 |
| 61,480 (c) | -0,29% | 60,780 | 61,860 | 60,320 | -1,47% | 393613 | |
SRD
| 139,000 (c) | +0,80% | 138,600 | 140,200 | 137,400 | +8,59% | 203846 |
SRD
| 1 873,000 (c) | -1,47% | 1 884,500 | 1 906,000 | 1 868,000 | -11,73% | 62869 |
SRD
| 248,700 (c) | -2,76% | 252,000 | 255,050 | 246,200 | -17,38% | 261385 |
SRD
| 353,650 (c) | -1,56% | 354,450 | 356,200 | 349,000 | -3,53% | 477894 |
SRD
| 136,850 (c) | -1,23% | 137,750 | 139,150 | 136,050 | +7,54% | 510690 |
SRD
| 473,700 (c) | -4,30% | 489,200 | 493,150 | 470,550 | -26,56% | 845874 |
SRD
| 29,660 (c) | -0,94% | 29,600 | 30,180 | 29,560 | +4,77% | 1660449 |
SRD
| 17,520 (c) | +2,01% | 17,180 | 17,635 | 17,035 | +23,38% | 5320667 |
SRD
| 68,520 (c) | +0,06% | 67,780 | 69,360 | 66,700 | -6,27% | 899269 |
| 44,730 (c) | -4,28% | 45,820 | 46,430 | 44,530 | +14,43% | 2668381 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
