Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 160.540 (c) | -0.04% | 159.600 | 161.320 | 159.020 | +21.25% | 499996 |
SRD
| 123.880 (c) | -1.31% | 124.680 | 125.200 | 123.620 | +11.58% | 1211999 |
SRD
| 23.340 (c) | -1.02% | 23.300 | 23.390 | 23.110 | +2.28% | 832833 |
SRD
| 28.820 (c) | -1.12% | 28.745 | 28.975 | 28.650 | +10.61% | 3167094 |
SRD
| 60.740 (c) | -1.48% | 61.180 | 61.250 | 60.380 | +14.07% | 2669268 |
SRD
| 33.340 (c) | -1.13% | 33.530 | 33.530 | 33.140 | +18.90% | 641954 |
SRD
| 166.750 (c) | -0.77% | 166.200 | 168.350 | 164.650 | +6.93% | 348709 |
SRD
| 16.440 (c) | -2.06% | 16.695 | 16.695 | 16.420 | +5.12% | 1955111 |
11.502 (c) | -1.56% | 11.620 | 11.624 | 11.458 | +17.00% | 4414909 | |
SRD
| 53.020 (c) | -1.01% | 53.170 | 53.360 | 52.720 | +7.70% | 746213 |
35.010 (c) | +1.45% | 34.360 | 35.155 | 34.235 | +4.52% | 864608 | |
SRD
| 59.660 (c) | -0.33% | 59.380 | 60.140 | 58.540 | +17.26% | 346780 |
SRD
| 14.958 (c) | +0.09% | 14.776 | 14.992 | 14.692 | +11.73% | 2834352 |
SRD
| 167.960 (c) | -0.86% | 168.000 | 168.400 | 165.700 | -0.73% | 404407 |
54.860 (c) | -0.76% | 54.700 | 54.960 | 54.220 | -18.19% | 224925 | |
SRD
| 1 793.000 (c) | +1.49% | 1 767.600 | 1 796.800 | 1 750.200 | +24.08% | 55600 |
SRD
| 460.450 (c) | +1.51% | 449.950 | 472.700 | 448.350 | -3.17% | 247899 |
SRD
| 398.350 (c) | -0.34% | 393.900 | 399.750 | 392.050 | +19.41% | 378263 |
SRD
| 84.440 (c) | -1.81% | 85.320 | 85.320 | 84.180 | +12.86% | 690933 |
SRD
| 732.300 (c) | +0.41% | 728.200 | 736.800 | 723.400 | +7.71% | 349467 |
SRD
| 29.500 (c) | -2.19% | 29.920 | 29.920 | 29.280 | +13.53% | 1546976 |
SRD
| 11.094 (c) | -1.70% | 11.220 | 11.220 | 11.078 | +19.53% | 5274634 |
SRD
| 166.300 (c) | -0.09% | 164.400 | 167.200 | 163.950 | -9.50% | 607847 |
SRD
| 71.160 (c) | -1.17% | 71.740 | 72.080 | 70.880 | +19.76% | 359149 |
SRD
| 38.350 (c) | -2.11% | 38.980 | 38.980 | 37.950 | +22.62% | 1230812 |
23.335 (c) | -0.62% | 23.355 | 23.510 | 23.250 | -5.05% | 1498657 |
Mes listes
Une erreur est survenue pendant le chargement de la liste