Indice CAC 40 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 44,980 (c) | -0,82% | 45,750 | 45,820 | 44,820 | -4,38% | 297973 |
SRD
| 165,700 (c) | +0,12% | 166,620 | 166,680 | 165,120 | +5,60% | 504373 |
SRD
| 204,400 (c) | +0,57% | 204,400 | 207,450 | 204,300 | +32,06% | 879198 |
SRD
| 37,780 (c) | -0,05% | 37,950 | 38,150 | 37,770 | +10,08% | 4395727 |
SRD
| 70,020 (c) | +4,40% | 71,000 | 71,500 | 70,020 | +18,24% | 5267993 |
SRD
| 41,430 (c) | +0,31% | 41,500 | 41,780 | 41,200 | +45,16% | 661855 |
SRD
| 27,160 (c) | -0,66% | 27,580 | 27,620 | 27,160 | -7,43% | 713185 |
SRD
| 127,050 (c) | -0,31% | 129,050 | 129,850 | 126,900 | -19,66% | 305156 |
SRD
| 12,845 (c) | -0,50% | 12,935 | 12,955 | 12,770 | -6,45% | 2160376 |
| 15,985 (c) | +0,60% | 16,040 | 16,200 | 15,985 | +20,28% | 3870673 | |
SRD
| 77,140 (c) | -0,67% | 77,660 | 77,820 | 77,140 | +18,46% | 1041717 |
| 23,320 (c) | -0,26% | 23,410 | 23,550 | 23,250 | -30,39% | 2426691 | |
SRD
| 18,010 (c) | -1,50% | 18,525 | 18,535 | 18,010 | -43,28% | 851022 |
SRD
| 21,770 (c) | +0,88% | 21,660 | 21,890 | 21,620 | +42,19% | 3573098 |
SRD
| 311,200 (c) | +0,81% | 312,300 | 313,200 | 309,100 | +32,09% | 293028 |
| 57,380 (c) | -0,03% | 58,000 | 58,180 | 57,380 | +16,37% | 180441 | |
SRD
| 125,600 (c) | -0,55% | 127,100 | 127,400 | 125,400 | +15,97% | 364207 |
SRD
| 2 108,000 (c) | -0,09% | 2 137,000 | 2 155,000 | 2 085,000 | -9,22% | 40686 |
SRD
| 294,600 (c) | -0,72% | 300,000 | 303,300 | 292,850 | +23,65% | 304444 |
SRD
| 352,150 (c) | +0,43% | 353,300 | 355,700 | 349,600 | +3,01% | 253214 |
SRD
| 129,600 (c) | +0,90% | 132,150 | 132,800 | 129,600 | +37,81% | 757349 |
SRD
| 619,600 (c) | +1,64% | 614,100 | 626,800 | 611,900 | -2,50% | 406535 |
SRD
| 27,060 (c) | -2,42% | 27,820 | 27,850 | 27,060 | -14,91% | 3729900 |
SRD
| 13,660 (c) | -0,87% | 13,785 | 13,800 | 13,660 | +41,88% | 3226589 |
SRD
| 78,820 (c) | +0,69% | 78,520 | 78,980 | 78,180 | -27,69% | 843642 |
| 34,970 (c) | +0,29% | 35,260 | 35,380 | 34,790 | +55,91% | 2277205 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
