Indice CAC 40 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 40,910 | +2,97% | 38,790 | 41,790 | 38,560 | -15,16% | 716808 |
SRD
| 167,620 | +0,23% | 165,000 | 170,820 | 163,520 | +4,59% | 597992 |
SRD
| 167,740 | +4,24% | 158,240 | 169,600 | 157,900 | -15,45% | 1046022 |
SRD
| 38,160 | +1,22% | 37,210 | 38,350 | 36,550 | -6,84% | 4294018 |
SRD
| 84,010 | +2,29% | 79,610 | 85,100 | 78,830 | +3,99% | 2528868 |
SRD
| 49,800 | +2,09% | 48,050 | 49,940 | 47,310 | +12,29% | 283823 |
SRD
| 26,520 | +0,23% | 26,020 | 26,700 | 25,740 | -2,43% | 532056 |
SRD
| 99,560 | +0,99% | 97,280 | 100,850 | 97,060 | -30,01% | 318190 |
SRD
| 15,105 | -0,92% | 15,010 | 15,285 | 14,910 | +6,15% | 1008931 |
| 16,290 | +1,97% | 15,780 | 16,455 | 15,535 | -7,18% | 4004540 | |
SRD
| 68,600 | +0,15% | 68,000 | 69,580 | 67,760 | -10,65% | 692713 |
| 17,290 | +0,52% | 16,995 | 17,545 | 16,910 | -27,47% | 967315 | |
SRD
| 132,850 | +3,55% | 126,900 | 133,250 | 125,900 | +8,54% | 131265 |
SRD
| 26,630 | +0,45% | 26,130 | 26,900 | 25,900 | +18,83% | 2973795 |
SRD
| 194,750 | 0,00% | 192,000 | 203,400 | 191,150 | -27,84% | 363188 |
| 61,780 | +1,15% | 59,900 | 62,380 | 59,500 | -0,99% | 193379 | |
SRD
| 135,600 | +0,15% | 134,200 | 137,000 | 133,400 | +5,94% | 123673 |
SRD
| 1 652,000 | -0,24% | 1 616,000 | 1 730,000 | 1 611,000 | -22,15% | 88080 |
SRD
| 244,400 | +4,38% | 229,650 | 250,000 | 227,150 | -18,80% | 145070 |
SRD
| 346,350 | -0,39% | 342,100 | 356,450 | 338,850 | -5,52% | 273425 |
SRD
| 136,150 | +3,42% | 129,750 | 136,900 | 127,700 | +6,99% | 312895 |
SRD
| 466,000 | +1,76% | 451,000 | 481,550 | 450,900 | -27,75% | 399133 |
SRD
| 29,050 | +2,11% | 27,900 | 29,180 | 27,730 | +2,61% | 854981 |
SRD
| 17,045 | -0,41% | 17,030 | 17,175 | 16,805 | +20,04% | 2061341 |
SRD
| 63,440 | -1,67% | 63,880 | 65,080 | 62,720 | -13,21% | 442145 |
| 44,600 (c) | +6,17% | 0,000 | 45,280 | 39,880 | +14,10% | 2464832 |
Mes listes
Une erreur est survenue pendant le chargement de la liste