Aller au contenu principal
Fermer

Indice CAC 40 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

01/12/2025 Introduction 25/11/2025 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
45,090+0,54%44,81045,20044,510 -4,15% 119991
165,580-0,22%165,880166,120165,120 +5,52% 112274
SRD
203,850-0,15%204,000204,350202,150 +31,70% 319564
SRD
37,750-0,29%37,85037,88037,550 +9,99% 729685
66,620-0,10%66,80066,91065,870 +12,50% 454729
41,150-0,41%41,24041,43040,720 +44,18% 87889
27,500+0,15%27,44027,50027,260 -6,27% 84978
127,550+0,04%127,950128,450126,250 -19,35% 45196
12,935-0,27%12,96513,00512,875 -5,79% 217869
15,885+0,03%15,89015,93015,710 +19,53% 817569
SRD
77,660-0,10%77,78077,88077,520 +19,26% 83643
23,250+0,30%23,20023,28022,960 -30,60% 410528
SRD
18,410-0,19%18,59018,73018,410 -42,02% 169003
SRD
21,600-1,59%21,83021,87021,580 +41,08% 1689591
309,700-0,55%311,400311,500309,300 +31,45% 41368
58,000+0,87%57,36058,04057,280 +17,62% 29360
128,100+0,39%127,600128,400126,700 +18,28% 89570
2 099,000+0,91%2 084,0002 107,0002 068,000 -9,60% 9780
SRD
301,100-2,81%306,600307,450297,350 +26,38% 92888
SRD
352,250+0,14%351,000353,800349,050 +3,04% 47732
SRD
128,200+0,87%126,750128,500126,750 +36,32% 77823
SRD
610,500-0,13%608,700612,800603,700 -3,93% 79663
27,770+0,69%27,51027,81027,500 -12,67% 448843
SRD
13,740-1,58%13,99513,99513,670 +42,71% 1006477
78,420-0,03%78,56078,78077,640 -28,06% 93430
34,690+2,30%33,79034,80033,790 +54,66% 498633

Mes listes

Cette liste ne contient aucune valeur.
Chargement...