Indice CAC 40 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 40,270 (c) | +1,36% | 38,790 | 41,790 | 38,560 | -16,49% | 1580335 |
SRD
| 165,560 (c) | -1,00% | 165,000 | 170,820 | 163,520 | +3,31% | 1196284 |
SRD
| 166,400 (c) | +3,41% | 158,240 | 170,320 | 157,880 | -16,13% | 2108959 |
SRD
| 37,870 (c) | +0,45% | 37,210 | 38,530 | 36,550 | -7,54% | 7299572 |
SRD
| 83,350 (c) | +1,49% | 79,610 | 85,120 | 78,830 | +3,17% | 4136952 |
SRD
| 49,300 (c) | +1,07% | 48,050 | 50,200 | 47,310 | +11,16% | 711107 |
SRD
| 26,000 (c) | -1,74% | 26,020 | 26,700 | 25,740 | -4,34% | 1553578 |
SRD
| 98,240 (c) | -0,34% | 97,280 | 100,850 | 97,060 | -30,94% | 720160 |
SRD
| 15,005 (c) | -1,57% | 15,010 | 15,285 | 14,910 | +5,45% | 2137634 |
| 16,180 (c) | +1,28% | 15,780 | 16,455 | 15,535 | -7,81% | 7581075 | |
SRD
| 68,280 (c) | -0,32% | 68,000 | 69,580 | 67,760 | -11,07% | 1562804 |
| 17,005 (c) | -1,13% | 16,995 | 17,565 | 16,910 | -28,67% | 2261857 | |
SRD
| 130,350 (c) | +1,60% | 126,900 | 133,950 | 125,900 | +6,50% | 378676 |
SRD
| 26,340 (c) | -0,64% | 26,130 | 26,900 | 25,900 | +17,54% | 5646333 |
SRD
| 193,050 (c) | -0,87% | 192,000 | 203,600 | 191,150 | -28,47% | 935750 |
| 60,760 (c) | -0,52% | 59,900 | 62,380 | 59,500 | -2,63% | 436717 | |
SRD
| 132,900 (c) | -1,85% | 134,200 | 137,300 | 132,500 | +3,83% | 363023 |
SRD
| 1 649,500 (c) | -0,39% | 1 616,000 | 1 730,000 | 1 611,000 | -22,27% | 177240 |
SRD
| 245,200 (c) | +4,72% | 229,650 | 250,000 | 227,150 | -18,54% | 343547 |
SRD
| 344,900 (c) | -0,81% | 342,100 | 356,450 | 338,850 | -5,92% | 659044 |
SRD
| 134,650 (c) | +2,28% | 129,750 | 137,200 | 127,700 | +5,82% | 726294 |
SRD
| 466,600 (c) | +1,89% | 451,000 | 481,550 | 450,900 | -27,66% | 762186 |
SRD
| 28,680 (c) | +0,81% | 27,900 | 29,210 | 27,730 | +1,31% | 2071238 |
SRD
| 16,960 (c) | -0,91% | 17,030 | 17,175 | 16,785 | +19,44% | 4706427 |
SRD
| 63,640 (c) | -1,36% | 63,880 | 65,080 | 62,720 | -12,94% | 1238291 |
| 44,210 (c) | +5,24% | 40,020 | 45,370 | 39,840 | +13,10% | 4174938 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
