Indice CAC 40 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 45,580 (c) | +1,33% | 44,520 | 45,580 | 44,430 | -3,10% | 498279 |
SRD
| 165,940 (c) | +0,14% | 165,660 | 166,960 | 165,220 | +5,75% | 665601 |
SRD
| 202,750 (c) | -0,81% | 200,900 | 205,350 | 200,300 | +30,99% | 1274171 |
SRD
| 38,140 (c) | +0,95% | 37,600 | 38,330 | 37,410 | +11,13% | 4077850 |
SRD
| 70,470 (c) | +0,64% | 68,800 | 70,470 | 68,670 | +19,00% | 3303109 |
SRD
| 41,750 (c) | +0,77% | 41,030 | 41,820 | 40,850 | +46,29% | 765600 |
SRD
| 27,080 (c) | -0,29% | 26,900 | 27,100 | 26,600 | -7,70% | 1008796 |
SRD
| 131,500 (c) | +3,50% | 124,550 | 131,550 | 124,400 | -16,85% | 476630 |
SRD
| 12,985 (c) | +1,09% | 12,690 | 13,025 | 12,630 | -5,43% | 2360526 |
| 16,100 (c) | +0,72% | 15,850 | 16,105 | 15,790 | +21,14% | 2819607 | |
SRD
| 78,460 (c) | +1,71% | 77,200 | 78,460 | 77,100 | +20,49% | 1359790 |
| 23,490 (c) | +0,73% | 23,000 | 23,800 | 22,860 | -29,88% | 3865674 | |
SRD
| 18,425 (c) | +2,30% | 18,000 | 18,445 | 17,910 | -41,97% | 988177 |
SRD
| 21,620 (c) | -0,69% | 21,700 | 21,730 | 21,460 | +41,21% | 5386234 |
SRD
| 306,000 (c) | -1,67% | 308,400 | 309,600 | 304,300 | +29,88% | 678984 |
| 57,780 (c) | +0,70% | 57,000 | 57,940 | 54,860 | +17,18% | 276891 | |
SRD
| 128,800 (c) | +2,55% | 125,800 | 130,600 | 125,800 | +18,93% | 506738 |
SRD
| 2 124,000 (c) | +0,76% | 2 089,000 | 2 136,000 | 2 077,000 | -8,53% | 48904 |
SRD
| 296,200 (c) | +0,54% | 289,450 | 301,350 | 287,000 | +24,32% | 432119 |
SRD
| 361,500 (c) | +2,66% | 351,700 | 362,500 | 350,600 | +5,75% | 361045 |
SRD
| 126,850 (c) | -2,12% | 126,700 | 128,200 | 125,700 | +34,89% | 608272 |
SRD
| 623,000 (c) | +0,55% | 610,800 | 623,000 | 609,100 | -1,97% | 451386 |
SRD
| 27,660 (c) | +2,22% | 26,970 | 27,690 | 26,900 | -13,02% | 2120008 |
SRD
| 13,945 (c) | +2,09% | 13,640 | 13,945 | 13,610 | +44,84% | 3561601 |
SRD
| 81,220 (c) | +3,04% | 78,440 | 82,080 | 78,420 | -25,49% | 1087779 |
| 34,050 (c) | -2,63% | 34,100 | 34,400 | 33,640 | +51,81% | 2409835 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
