Indice CAC 40 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 39,500 (c) | -5,97% | 41,200 | 41,260 | 37,540 | -18,08% | 3653475 |
SRD
| 168,280 (c) | -1,37% | 168,120 | 169,220 | 167,160 | +5,00% | 1660231 |
SRD
| 163,960 (c) | -3,72% | 167,820 | 168,040 | 161,800 | -17,36% | 1962764 |
SRD
| 38,440 (c) | -2,04% | 38,730 | 39,040 | 38,130 | -6,15% | 6549196 |
SRD
| 84,490 (c) | -3,22% | 85,570 | 85,980 | 83,250 | +4,58% | 3824718 |
SRD
| 49,250 (c) | -3,01% | 50,300 | 50,300 | 49,070 | +11,05% | 591404 |
SRD
| 26,740 (c) | -2,12% | 27,040 | 27,160 | 26,620 | -1,62% | 1409726 |
SRD
| 101,100 (c) | -2,79% | 102,500 | 103,750 | 101,050 | -28,93% | 912990 |
SRD
| 15,295 (c) | -2,52% | 15,505 | 15,600 | 15,295 | +7,48% | 2637506 |
| 16,255 (c) | -2,31% | 16,430 | 16,500 | 16,120 | -7,38% | 6077380 | |
SRD
| 69,420 (c) | -1,92% | 69,860 | 70,380 | 69,140 | -9,59% | 1876817 |
| 17,700 (c) | -1,31% | 17,735 | 18,020 | 17,665 | -25,76% | 2545447 | |
SRD
| 130,850 (c) | -3,32% | 134,000 | 134,100 | 130,850 | +6,90% | 435207 |
SRD
| 27,290 (c) | -1,41% | 27,360 | 27,610 | 27,110 | +21,78% | 5020818 |
SRD
| 198,700 (c) | -2,17% | 200,600 | 201,200 | 198,000 | -26,38% | 814071 |
| 61,940 (c) | -0,90% | 61,520 | 62,000 | 61,120 | -0,74% | 439724 | |
SRD
| 138,700 (c) | +0,07% | 138,900 | 139,900 | 136,800 | +8,36% | 380577 |
SRD
| 1 742,000 (c) | -5,81% | 1 815,000 | 1 825,500 | 1 729,000 | -17,91% | 136057 |
SRD
| 232,600 (c) | -4,55% | 240,050 | 240,700 | 232,250 | -22,72% | 340433 |
SRD
| 345,300 (c) | -1,40% | 345,000 | 347,600 | 342,650 | -5,81% | 640832 |
SRD
| 135,300 (c) | -3,36% | 137,750 | 137,800 | 133,350 | +6,33% | 810799 |
SRD
| 460,250 (c) | -1,77% | 461,650 | 465,100 | 458,850 | -28,64% | 771999 |
SRD
| 28,720 (c) | -3,59% | 29,300 | 29,310 | 28,720 | +1,45% | 2039517 |
SRD
| 17,165 (c) | -1,49% | 17,320 | 17,420 | 17,165 | +20,88% | 5078519 |
SRD
| 65,140 (c) | -2,54% | 66,420 | 66,460 | 65,040 | -10,89% | 1085688 |
| 42,760 (c) | -6,21% | 44,010 | 44,090 | 41,910 | +9,39% | 3153144 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
