Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 46,040 (c) | -0,67% | 46,070 | 46,290 | 45,550 | -2,13% | 384408 |
SRD
| 175,020 (c) | -0,52% | 175,040 | 175,560 | 174,100 | +11,53% | 513410 |
SRD
| 175,380 (c) | -0,78% | 175,000 | 175,960 | 174,340 | +13,31% | 527620 |
SRD
| 41,000 (c) | -0,97% | 41,140 | 41,380 | 40,930 | +19,46% | 2069327 |
SRD
| 74,880 (c) | -2,22% | 76,220 | 76,330 | 74,590 | +26,44% | 1917871 |
SRD
| 39,050 (c) | -0,23% | 39,040 | 39,170 | 38,790 | +36,83% | 472445 |
SRD
| 27,980 (c) | -0,43% | 27,960 | 28,020 | 27,760 | -4,64% | 558541 |
SRD
| 145,250 (c) | -0,82% | 145,250 | 145,800 | 144,000 | -8,16% | 189914 |
SRD
| 12,280 (c) | -0,45% | 12,240 | 12,330 | 12,180 | -10,56% | 1466986 |
15,880 (c) | -1,67% | 16,085 | 16,120 | 15,845 | +19,49% | 2798889 | |
SRD
| 69,080 (c) | +0,09% | 69,060 | 69,480 | 68,720 | +6,08% | 788698 |
31,210 (c) | -0,57% | 31,160 | 31,330 | 30,860 | -6,84% | 980870 | |
SRD
| 26,800 (c) | -1,47% | 27,010 | 27,130 | 26,670 | -15,59% | 504437 |
SRD
| 19,835 (c) | +1,77% | 19,575 | 19,855 | 19,470 | +29,56% | 4123409 |
SRD
| 233,400 (c) | -0,93% | 233,700 | 234,400 | 232,300 | -0,93% | 378375 |
60,840 (c) | -0,29% | 60,560 | 60,860 | 60,140 | +23,38% | 136268 | |
SRD
| 2 342,000 (c) | -0,38% | 2 340,000 | 2 351,000 | 2 322,000 | +0,86% | 41987 |
SRD
| 198,140 (c) | -0,15% | 197,100 | 198,700 | 193,680 | -16,84% | 245695 |
SRD
| 369,950 (c) | -0,78% | 372,000 | 372,350 | 368,050 | +8,22% | 223764 |
SRD
| 112,000 (c) | -0,58% | 111,750 | 112,150 | 110,800 | +19,10% | 389723 |
SRD
| 477,350 (c) | -1,76% | 482,700 | 483,600 | 474,900 | -24,89% | 359252 |
SRD
| 31,470 (c) | -0,73% | 31,520 | 31,600 | 31,320 | -1,04% | 818947 |
SRD
| 13,300 (c) | +0,72% | 13,250 | 13,305 | 13,205 | +38,14% | 2775328 |
SRD
| 89,760 (c) | -0,38% | 89,860 | 91,020 | 85,900 | -17,65% | 690112 |
SRD
| 90,120 (c) | -2,26% | 91,360 | 91,800 | 89,600 | -12,50% | 287493 |
27,280 (c) | -2,01% | 27,500 | 27,600 | 27,140 | +21,62% | 1238332 |
Mes listes
Une erreur est survenue pendant le chargement de la liste