Indice CAC 40 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 49,220 (c) | -0,30% | 49,280 | 49,770 | 48,770 | +2,07% | 652798 |
SRD
| 169,400 (c) | +0,30% | 168,360 | 169,740 | 167,140 | +5,70% | 758712 |
SRD
| 192,420 (c) | +1,05% | 190,000 | 194,580 | 189,900 | -3,01% | 1255261 |
SRD
| 37,460 (c) | -1,21% | 37,890 | 38,280 | 37,280 | -8,54% | 4520153 |
SRD
| 89,400 (c) | -2,39% | 91,250 | 92,070 | 88,460 | +10,66% | 3943675 |
SRD
| 49,070 (c) | -1,15% | 49,610 | 49,740 | 48,930 | +10,64% | 605784 |
SRD
| 27,200 (c) | +0,67% | 26,940 | 27,320 | 26,800 | +0,07% | 1716293 |
SRD
| 104,850 (c) | +5,12% | 104,500 | 105,600 | 99,920 | -26,29% | 1562424 |
SRD
| 15,680 (c) | +1,16% | 15,435 | 15,725 | 15,400 | +10,19% | 3442437 |
| 17,770 (c) | -0,95% | 17,860 | 18,025 | 17,655 | +1,25% | 5255903 | |
SRD
| 72,320 (c) | +0,06% | 72,160 | 72,680 | 71,580 | -5,81% | 1690054 |
| 17,820 (c) | -1,74% | 18,165 | 18,440 | 17,820 | -25,25% | 5563506 | |
SRD
| 135,400 (c) | +0,11% | 135,400 | 136,800 | 134,950 | +10,62% | 224616 |
SRD
| 26,090 (c) | -1,14% | 26,280 | 26,400 | 25,630 | +16,42% | 5054738 |
SRD
| 258,300 (c) | -1,15% | 263,000 | 264,800 | 255,800 | -4,30% | 853962 |
| 65,460 (c) | +2,25% | 64,240 | 66,240 | 63,780 | +4,90% | 307579 | |
SRD
| 124,600 (c) | +0,48% | 123,700 | 127,900 | 123,600 | -2,66% | 343614 |
SRD
| 2 147,000 (c) | -1,24% | 2 166,000 | 2 170,000 | 2 124,000 | +1,18% | 67806 |
SRD
| 284,350 (c) | +1,12% | 279,850 | 286,750 | 277,950 | -5,53% | 249007 |
SRD
| 372,350 (c) | -4,93% | 369,500 | 379,625 | 364,000 | +1,57% | 644004 |
SRD
| 149,250 (c) | +0,17% | 149,150 | 150,900 | 145,400 | +17,29% | 782017 |
SRD
| 514,200 (c) | -1,96% | 524,100 | 524,100 | 512,000 | -20,28% | 575387 |
SRD
| 34,480 (c) | +1,56% | 33,560 | 34,480 | 33,100 | +21,79% | 2856813 |
SRD
| 17,155 (c) | -0,87% | 17,260 | 17,260 | 16,935 | +20,81% | 5121359 |
SRD
| 84,640 (c) | -0,84% | 84,600 | 85,600 | 84,000 | +15,79% | 665990 |
| 52,140 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +33,38% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
