Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Indice CAC 40 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
46,040 (c) -0,67%46,07046,29045,550 -2,13% 384408
175,020 (c) -0,52%175,040175,560174,100 +11,53% 513410
SRD
175,380 (c) -0,78%175,000175,960174,340 +13,31% 527620
SRD
41,000 (c) -0,97%41,14041,38040,930 +19,46% 2069327
74,880 (c) -2,22%76,22076,33074,590 +26,44% 1917871
39,050 (c) -0,23%39,04039,17038,790 +36,83% 472445
27,980 (c) -0,43%27,96028,02027,760 -4,64% 558541
145,250 (c) -0,82%145,250145,800144,000 -8,16% 189914
12,280 (c) -0,45%12,24012,33012,180 -10,56% 1466986
15,880 (c) -1,67%16,08516,12015,845 +19,49% 2798889
SRD
69,080 (c) +0,09%69,06069,48068,720 +6,08% 788698
31,210 (c) -0,57%31,16031,33030,860 -6,84% 980870
SRD
26,800 (c) -1,47%27,01027,13026,670 -15,59% 504437
SRD
19,835 (c) +1,77%19,57519,85519,470 +29,56% 4123409
233,400 (c) -0,93%233,700234,400232,300 -0,93% 378375
60,840 (c) -0,29%60,56060,86060,140 +23,38% 136268
2 342,000 (c) -0,38%2 340,0002 351,0002 322,000 +0,86% 41987
SRD
198,140 (c) -0,15%197,100198,700193,680 -16,84% 245695
SRD
369,950 (c) -0,78%372,000372,350368,050 +8,22% 223764
SRD
112,000 (c) -0,58%111,750112,150110,800 +19,10% 389723
SRD
477,350 (c) -1,76%482,700483,600474,900 -24,89% 359252
31,470 (c) -0,73%31,52031,60031,320 -1,04% 818947
SRD
13,300 (c) +0,72%13,25013,30513,205 +38,14% 2775328
89,760 (c) -0,38%89,86091,02085,900 -17,65% 690112
90,120 (c) -2,26%91,36091,80089,600 -12,50% 287493
27,280 (c) -2,01%27,50027,60027,140 +21,62% 1238332

Mes listes

Cette liste ne contient aucune valeur.