Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Indice CAC 40 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
40,850 (c) -0,39%41,20041,33040,680 -13,16% 763939
175,740 (c) +0,48%175,020176,620174,600 +11,99% 447242
SRD
184,700 (c) +3,09%180,480185,060180,080 +19,33% 998568
SRD
39,330 (c) +0,33%39,16039,37038,740 +14,60% 3243297
76,190 (c) +0,33%75,82076,63075,290 +28,66% 2341664
35,640 (c) +0,03%35,63036,02035,440 +24,88% 705795
25,780 (c) +0,78%25,70025,84025,520 -12,13% 660882
121,700 (c) +3,05%119,600121,700119,500 -23,05% 556642
12,220 (c) +0,33%12,18012,22012,135 -11,00% 2029777
15,515 (c) +0,71%15,36515,53015,295 +16,74% 3860215
SRD
74,320 (c) +1,36%73,30074,34073,220 +14,13% 1442659
26,570 (c) +0,91%26,41026,67026,320 -20,69% 1304594
SRD
23,770 (c) -0,17%23,76023,94023,560 -25,13% 649237
SRD
17,570 (c) +1,24%17,34517,57017,200 +14,76% 4764988
258,000 (c) +0,35%257,600259,100255,900 +9,51% 335009
62,860 (c) +2,38%61,76062,86061,360 +27,48% 256022
2 047,000 (c) +0,34%2 052,0002 074,0002 042,000 -11,84% 50988
SRD
236,450 (c) -0,90%239,700240,950234,450 -0,76% 297910
SRD
399,600 (c) +0,71%399,250399,850395,550 +16,89% 249747
SRD
128,350 (c) +0,75%128,600129,450127,100 +36,48% 643750
SRD
520,800 (c) +1,52%518,100524,800516,500 -18,05% 594773
30,650 (c) -0,81%31,08031,12030,650 -3,62% 1046551
SRD
13,525 (c) -1,89%13,74013,77013,480 +40,48% 6987502
99,260 (c) +0,57%98,880100,55098,500 -8,94% 393187
81,200 (c) +2,71%79,66082,20078,920 -21,17% 577093
27,890+1,42%27,77028,42027,640 +24,34% 1620679

Mes listes

Cette liste ne contient aucune valeur.
Chargement...