Aller au contenu principal
Fermer

Indice CAC 40 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

31/03/2026 Introduction 25/03/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
40,270 (c) +1,36%38,79041,79038,560 -16,49% 1580335
165,560 (c) -1,00%165,000170,820163,520 +3,31% 1196284
SRD
166,400 (c) +3,41%158,240170,320157,880 -16,13% 2108959
SRD
37,870 (c) +0,45%37,21038,53036,550 -7,54% 7299572
83,350 (c) +1,49%79,61085,12078,830 +3,17% 4136952
49,300 (c) +1,07%48,05050,20047,310 +11,16% 711107
26,000 (c) -1,74%26,02026,70025,740 -4,34% 1553578
98,240 (c) -0,34%97,280100,85097,060 -30,94% 720160
15,005 (c) -1,57%15,01015,28514,910 +5,45% 2137634
16,180 (c) +1,28%15,78016,45515,535 -7,81% 7581075
SRD
68,280 (c) -0,32%68,00069,58067,760 -11,07% 1562804
17,005 (c) -1,13%16,99517,56516,910 -28,67% 2261857
SRD
130,350 (c) +1,60%126,900133,950125,900 +6,50% 378676
SRD
26,340 (c) -0,64%26,13026,90025,900 +17,54% 5646333
193,050 (c) -0,87%192,000203,600191,150 -28,47% 935750
60,760 (c) -0,52%59,90062,38059,500 -2,63% 436717
132,900 (c) -1,85%134,200137,300132,500 +3,83% 363023
1 649,500 (c) -0,39%1 616,0001 730,0001 611,000 -22,27% 177240
SRD
245,200 (c) +4,72%229,650250,000227,150 -18,54% 343547
SRD
344,900 (c) -0,81%342,100356,450338,850 -5,92% 659044
SRD
134,650 (c) +2,28%129,750137,200127,700 +5,82% 726294
SRD
466,600 (c) +1,89%451,000481,550450,900 -27,66% 762186
28,680 (c) +0,81%27,90029,21027,730 +1,31% 2071238
SRD
16,960 (c) -0,91%17,03017,17516,785 +19,44% 4706427
63,640 (c) -1,36%63,88065,08062,720 -12,94% 1238291
44,210 (c) +5,24%40,02045,37039,840 +13,10% 4174938

Mes listes

Cette liste ne contient aucune valeur.
Chargement...