Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 45,150 (c) | -0,88% | 45,730 | 46,240 | 45,150 | -6,37% | 969192 |
SRD
| 186,380 (c) | -0,42% | 187,600 | 188,400 | 186,080 | +16,30% | 685644 |
SRD
| 171,780 (c) | +0,06% | 172,640 | 176,060 | 169,080 | -13,42% | 1240790 |
SRD
| 42,290 (c) | +0,36% | 42,080 | 42,690 | 42,030 | +3,25% | 3552171 |
SRD
| 90,440 (c) | -1,02% | 91,670 | 92,090 | 90,400 | +11,94% | 1713427 |
SRD
| 52,520 (c) | +0,65% | 52,400 | 52,880 | 52,340 | +18,42% | 722670 |
SRD
| 28,850 (c) | +2,82% | 28,010 | 29,080 | 28,000 | +6,14% | 1735329 |
SRD
| 108,950 (c) | +2,49% | 106,700 | 109,950 | 106,250 | -23,41% | 480784 |
SRD
| 16,775 (c) | -0,12% | 16,795 | 16,865 | 16,675 | +17,88% | 2189992 |
| 17,290 (c) | -0,37% | 17,420 | 17,510 | 17,270 | -1,48% | 3307718 | |
SRD
| 67,480 (c) | -0,62% | 68,000 | 68,080 | 67,480 | -12,11% | 1161171 |
| 18,610 (c) | +3,05% | 18,105 | 18,610 | 18,065 | -21,94% | 2774124 | |
SRD
| 140,300 (c) | +0,83% | 139,150 | 140,800 | 139,150 | +14,62% | 234130 |
SRD
| 28,280 (c) | -1,74% | 28,770 | 28,860 | 28,200 | +26,19% | 5172946 |
SRD
| 206,900 (c) | +1,12% | 205,100 | 209,100 | 204,100 | -23,34% | 584721 |
| 69,240 (c) | -0,29% | 69,240 | 69,600 | 68,660 | +10,96% | 280486 | |
SRD
| 148,000 (c) | +0,41% | 147,000 | 148,900 | 146,500 | +15,62% | 161080 |
SRD
| 1 654,500 (c) | +1,10% | 1 628,500 | 1 670,500 | 1 620,500 | -22,03% | 154305 |
SRD
| 246,200 (c) | -3,07% | 259,350 | 259,350 | 242,450 | -18,21% | 737976 |
SRD
| 349,900 (c) | -2,34% | 358,500 | 359,100 | 349,700 | -4,56% | 532143 |
SRD
| 147,550 (c) | -0,20% | 148,500 | 149,400 | 147,350 | +15,95% | 654380 |
SRD
| 484,050 (c) | +0,45% | 484,100 | 490,000 | 481,750 | -24,95% | 419784 |
SRD
| 31,090 (c) | +1,44% | 30,680 | 31,220 | 30,650 | +9,82% | 1824941 |
SRD
| 18,095 (c) | +1,57% | 17,865 | 18,140 | 17,615 | +27,43% | 4589565 |
SRD
| 66,640 (c) | -0,54% | 65,800 | 67,300 | 65,640 | -8,84% | 789178 |
| 51,040 | -2,37% | 52,740 | 52,980 | 50,840 | +30,57% | 2228382 |
Mes listes
Une erreur est survenue pendant le chargement de la liste