Indice CAC 40 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 44,850 (c) | -2,52% | 45,130 | 45,190 | 44,550 | -4,66% | 604134 |
SRD
| 165,940 (c) | -2,16% | 168,540 | 168,540 | 165,760 | +5,75% | 710739 |
SRD
| 204,150 (c) | -1,52% | 203,800 | 206,800 | 202,400 | +31,90% | 914627 |
SRD
| 37,860 (c) | -0,99% | 37,760 | 37,900 | 37,650 | +10,31% | 4491572 |
SRD
| 66,690 (c) | -2,36% | 67,370 | 67,750 | 66,280 | +12,61% | 3245412 |
SRD
| 41,320 (c) | -1,53% | 41,590 | 41,760 | 41,230 | +44,78% | 814599 |
SRD
| 27,460 (c) | -1,79% | 27,720 | 27,780 | 27,440 | -6,41% | 569699 |
SRD
| 127,500 (c) | -3,19% | 130,400 | 130,500 | 127,150 | -19,38% | 507153 |
SRD
| 12,970 (c) | -2,08% | 13,115 | 13,150 | 12,925 | -5,54% | 2558765 |
| 15,880 (c) | -2,10% | 16,055 | 16,070 | 15,805 | +19,49% | 6939073 | |
SRD
| 77,740 (c) | -0,66% | 78,000 | 78,440 | 77,700 | +19,38% | 1057868 |
| 23,180 (c) | -1,49% | 23,270 | 23,440 | 23,110 | -30,81% | 2391807 | |
SRD
| 18,445 (c) | -3,18% | 18,640 | 18,775 | 18,345 | -41,91% | 1228469 |
SRD
| 21,950 (c) | -0,50% | 21,800 | 21,960 | 21,730 | +43,37% | 4579021 |
SRD
| 311,400 (c) | -1,33% | 314,400 | 314,600 | 308,400 | +32,17% | 397037 |
| 57,500 (c) | -2,08% | 58,000 | 58,100 | 57,280 | +16,61% | 203033 | |
SRD
| 127,600 (c) | +1,27% | 124,900 | 127,700 | 124,800 | +17,82% | 513265 |
SRD
| 2 080,000 (c) | -2,12% | 2 110,000 | 2 110,000 | 2 060,000 | -10,42% | 53725 |
SRD
| 309,800 (c) | -1,16% | 310,000 | 310,800 | 305,850 | +30,03% | 312027 |
SRD
| 351,750 (c) | -0,79% | 352,850 | 353,850 | 349,250 | +2,90% | 330786 |
SRD
| 127,100 (c) | -2,23% | 127,300 | 128,750 | 125,450 | +35,16% | 1044272 |
SRD
| 611,300 (c) | -2,04% | 615,000 | 617,700 | 606,100 | -3,81% | 499293 |
SRD
| 27,580 (c) | -2,06% | 27,820 | 28,000 | 27,540 | -13,27% | 2907746 |
SRD
| 13,960 (c) | -0,50% | 14,005 | 14,040 | 13,865 | +44,99% | 4853786 |
SRD
| 78,440 (c) | -3,59% | 81,000 | 81,000 | 77,900 | -28,04% | 782412 |
| 33,910 (c) | -0,91% | 33,360 | 34,110 | 33,260 | +51,18% | 1893398 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
