Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 40,850 (c) | -0,39% | 41,200 | 41,330 | 40,680 | -13,16% | 763939 |
SRD
| 175,740 (c) | +0,48% | 175,020 | 176,620 | 174,600 | +11,99% | 447242 |
SRD
| 184,700 (c) | +3,09% | 180,480 | 185,060 | 180,080 | +19,33% | 998568 |
SRD
| 39,330 (c) | +0,33% | 39,160 | 39,370 | 38,740 | +14,60% | 3243297 |
SRD
| 76,190 (c) | +0,33% | 75,820 | 76,630 | 75,290 | +28,66% | 2341664 |
SRD
| 35,640 (c) | +0,03% | 35,630 | 36,020 | 35,440 | +24,88% | 705795 |
SRD
| 25,780 (c) | +0,78% | 25,700 | 25,840 | 25,520 | -12,13% | 660882 |
SRD
| 121,700 (c) | +3,05% | 119,600 | 121,700 | 119,500 | -23,05% | 556642 |
SRD
| 12,220 (c) | +0,33% | 12,180 | 12,220 | 12,135 | -11,00% | 2029777 |
15,515 (c) | +0,71% | 15,365 | 15,530 | 15,295 | +16,74% | 3860215 | |
SRD
| 74,320 (c) | +1,36% | 73,300 | 74,340 | 73,220 | +14,13% | 1442659 |
26,570 (c) | +0,91% | 26,410 | 26,670 | 26,320 | -20,69% | 1304594 | |
SRD
| 23,770 (c) | -0,17% | 23,760 | 23,940 | 23,560 | -25,13% | 649237 |
SRD
| 17,570 (c) | +1,24% | 17,345 | 17,570 | 17,200 | +14,76% | 4764988 |
SRD
| 258,000 (c) | +0,35% | 257,600 | 259,100 | 255,900 | +9,51% | 335009 |
62,860 (c) | +2,38% | 61,760 | 62,860 | 61,360 | +27,48% | 256022 | |
SRD
| 2 047,000 (c) | +0,34% | 2 052,000 | 2 074,000 | 2 042,000 | -11,84% | 50988 |
SRD
| 236,450 (c) | -0,90% | 239,700 | 240,950 | 234,450 | -0,76% | 297910 |
SRD
| 399,600 (c) | +0,71% | 399,250 | 399,850 | 395,550 | +16,89% | 249747 |
SRD
| 128,350 (c) | +0,75% | 128,600 | 129,450 | 127,100 | +36,48% | 643750 |
SRD
| 520,800 (c) | +1,52% | 518,100 | 524,800 | 516,500 | -18,05% | 594773 |
SRD
| 30,650 (c) | -0,81% | 31,080 | 31,120 | 30,650 | -3,62% | 1046551 |
SRD
| 13,525 (c) | -1,89% | 13,740 | 13,770 | 13,480 | +40,48% | 6987502 |
SRD
| 99,260 (c) | +0,57% | 98,880 | 100,550 | 98,500 | -8,94% | 393187 |
SRD
| 81,200 (c) | +2,71% | 79,660 | 82,200 | 78,920 | -21,17% | 577093 |
27,890 | +1,42% | 27,770 | 28,420 | 27,640 | +24,34% | 1620679 |
Mes listes
Une erreur est survenue pendant le chargement de la liste