Indice CAC 40 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 46,900 (c) | +1,69% | 46,200 | 46,960 | 45,800 | -2,74% | 777716 |
SRD
| 173,160 (c) | +0,07% | 172,760 | 173,500 | 171,920 | +18,85% | 735442 |
SRD
| 198,820 (c) | +2,07% | 195,560 | 200,400 | 194,660 | +0,21% | 1471547 |
| 56,800 (c) | +0,21% | 57,160 | 57,500 | 56,700 | +45,31% | 1265648 | |
SRD
| 42,903 (c) | +0,12% | 42,830 | 43,060 | 42,680 | +4,74% | 2330890 |
SRD
| 89,550 (c) | +0,69% | 89,970 | 90,110 | 89,310 | +10,84% | 2539045 |
SRD
| 41,510 (c) | +1,39% | 41,400 | 41,560 | 40,980 | -6,40% | 824697 |
SRD
| 27,840 (c) | -0,29% | 28,000 | 28,000 | 27,760 | +2,43% | 874087 |
SRD
| 121,350 (c) | -0,61% | 122,300 | 124,300 | 120,850 | -14,69% | 614270 |
SRD
| 16,610 (c) | -0,24% | 16,520 | 16,670 | 16,425 | +16,73% | 1682993 |
| 15,715 (c) | +0,45% | 15,780 | 15,820 | 15,660 | -10,46% | 5283674 | |
SRD
| 61,560 (c) | +0,56% | 61,000 | 61,560 | 60,740 | -19,82% | 1222451 |
| 23,100 (c) | -0,26% | 23,160 | 23,620 | 22,910 | -3,10% | 1527927 | |
SRD
| 100,950 (c) | +0,20% | 101,450 | 101,450 | 100,300 | -17,52% | 231982 |
SRD
| 23,420 (c) | +0,90% | 23,240 | 23,500 | 23,110 | +4,51% | 3967338 |
SRD
| 154,400 (c) | +3,83% | 149,850 | 154,400 | 148,850 | -42,79% | 1162899 |
| 78,260 (c) | -1,14% | 79,000 | 79,000 | 78,000 | +25,42% | 285050 | |
SRD
| 167,200 (c) | +0,84% | 166,100 | 167,500 | 165,100 | +30,63% | 280354 |
SRD
| 1 337,500 (c) | -0,07% | 1 339,000 | 1 351,000 | 1 323,000 | -36,97% | 63540 |
SRD
| 216,950 (c) | +0,51% | 216,950 | 217,500 | 213,750 | -27,92% | 280950 |
SRD
| 407,400 (c) | +0,14% | 406,000 | 407,400 | 403,200 | +11,13% | 327490 |
SRD
| 134,000 (c) | +0,22% | 136,700 | 137,150 | 132,300 | +5,30% | 639586 |
SRD
| 397,000 (c) | -0,33% | 396,900 | 399,550 | 393,200 | -38,45% | 781675 |
SRD
| 33,670 (c) | -1,23% | 34,150 | 34,280 | 33,660 | +18,93% | 1428221 |
SRD
| 14,565 (c) | +0,87% | 14,350 | 14,570 | 14,325 | +2,57% | 4715546 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,64 | +3,74% | |
| 7 956,7 | +0,28% | |
| 4 164,67 | 0,00% | |
| 1,12392 | 0,00% | |
| 80,71 | +0,62% |
Chargement...
