Indice CAC 40 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 49,370 (c) | +1,79% | 48,960 | 49,370 | 48,680 | +2,38% | 667344 |
SRD
| 168,900 (c) | +0,60% | 168,860 | 169,000 | 166,950 | +5,39% | 702095 |
SRD
| 190,420 (c) | +1,70% | 189,540 | 193,540 | 188,960 | -4,02% | 881584 |
SRD
| 37,920 (c) | +0,34% | 38,000 | 38,330 | 37,780 | -7,42% | 2563837 |
SRD
| 91,590 (c) | -1,20% | 93,630 | 94,220 | 90,780 | +13,37% | 2447724 |
SRD
| 49,640 (c) | -0,28% | 49,900 | 50,180 | 49,420 | +11,93% | 639140 |
SRD
| 27,020 (c) | -1,96% | 27,720 | 27,760 | 26,940 | -0,59% | 1337455 |
SRD
| 99,740 (c) | -4,37% | 105,050 | 105,800 | 99,740 | -29,88% | 1326039 |
SRD
| 15,500 (c) | +1,37% | 15,600 | 15,650 | 15,165 | +8,92% | 3900024 |
| 17,940 (c) | -0,50% | 18,200 | 18,295 | 17,900 | +2,22% | 4538782 | |
SRD
| 72,280 (c) | +4,72% | 69,600 | 72,280 | 69,160 | -5,86% | 2336427 |
| 18,135 (c) | +2,05% | 17,800 | 18,310 | 17,635 | -23,93% | 7802111 | |
SRD
| 135,250 (c) | -0,11% | 137,300 | 138,200 | 134,750 | +10,50% | 261463 |
SRD
| 26,390 (c) | -1,12% | 26,740 | 26,750 | 25,910 | +17,76% | 4692972 |
SRD
| 261,300 (c) | +4,19% | 276,000 | 276,000 | 254,400 | -3,19% | 1363381 |
| 64,020 (c) | -1,05% | 65,400 | 65,520 | 62,880 | +2,60% | 468015 | |
SRD
| 124,000 (c) | +2,90% | 120,600 | 125,000 | 120,100 | -3,12% | 347614 |
SRD
| 2 174,000 (c) | +2,55% | 2 165,000 | 2 203,000 | 2 131,000 | +2,45% | 80726 |
SRD
| 281,200 (c) | +0,54% | 283,500 | 286,700 | 277,900 | -6,58% | 258545 |
SRD
| 391,650 (c) | -0,06% | 395,650 | 397,050 | 384,900 | +6,83% | 371046 |
SRD
| 149,000 (c) | +3,01% | 147,250 | 155,750 | 147,150 | +17,09% | 1276158 |
SRD
| 524,500 (c) | -0,11% | 533,000 | 534,700 | 524,200 | -18,68% | 452881 |
SRD
| 33,950 (c) | +4,88% | 34,070 | 34,700 | 33,820 | +19,92% | 2669012 |
SRD
| 17,305 (c) | +0,79% | 17,170 | 17,305 | 16,835 | +21,87% | 6340500 |
SRD
| 85,360 (c) | +2,55% | 83,860 | 85,440 | 83,100 | +16,77% | 797338 |
| 52,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +34,25% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
