Indice CAC 40 - Cours des actions par marché
Opérations en cours
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 05/07/2021 | Introduction | 29/06/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur NFL BIOSCIENCES.
|
|
| 29/06/2021 | Introduction | 23/06/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur BOA CONCEPT.
|
|
| 24/06/2021 | Introduction | 22/06/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur HYDROGENE FRANCE.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 144.600 (c) | -0.59% | 145.940 | 146.440 | 144.220 | +7.71% | 1227021 | |
| 112.720 (c) | -1.64% | 114.500 | 115.060 | 112.200 | +25.55% | 2224730 | |
| 43.380 (c) | -0.48% | 44.020 | 44.780 | 43.380 | -6.93% | 2912847 | |
| 52.820 (c) | -0.34% | 52.900 | 53.040 | 51.860 | -29.37% | 1499843 | |
| 22.050 (c) | -3.65% | 22.790 | 22.790 | 21.830 | +13.01% | 17634471 | |
| 53.740 (c) | -4.56% | 55.690 | 55.950 | 53.640 | +24.67% | 9157034 | |
| 32.890 (c) | -2.66% | 33.740 | 33.740 | 32.670 | -2.26% | 4972799 | |
| 156.550 (c) | -2.58% | 161.000 | 161.000 | 156.450 | +23.46% | 587941 | |
| 16.855 (c) | -0.88% | 16.970 | 17.100 | 16.665 | +20.14% | 4741676 | |
| 11.798 (c) | -4.08% | 12.200 | 12.268 | 11.772 | +21.61% | 19501136 | |
| 58.560 (c) | -1.06% | 59.200 | 59.400 | 58.480 | +8.93% | 2952695 | |
| 197.250 (c) | +0.36% | 197.050 | 198.000 | 196.000 | +18.72% | 472074 | |
| 11.900 (c) | -1.88% | 12.114 | 12.158 | 11.808 | -4.95% | 12108595 | |
| 149.480 (c) | +0.15% | 149.200 | 152.060 | 148.640 | +18.09% | 846660 | |
| 1 213.000 (c) | +0.33% | 1 207.500 | 1 237.500 | 1 207.000 | +37.90% | 84173 | |
| 750.000 (c) | -1.15% | 759.100 | 769.500 | 750.000 | +26.18% | 250994 | |
| 390.300 (c) | -0.28% | 392.000 | 395.950 | 389.600 | +25.58% | 646109 | |
| 87.280 (c) | -1.11% | 88.100 | 88.820 | 87.020 | +19.56% | 912331 | |
| 681.100 (c) | -0.90% | 687.000 | 698.900 | 681.100 | +33.31% | 695141 | |
| 131.350 (c) | -0.76% | 132.300 | 134.900 | 130.450 | +25.15% | 918087 | |
| 9.890 (c) | -1.28% | 9.980 | 9.982 | 9.835 | +1.60% | 12259410 | |
| 179.100 (c) | -0.83% | 180.750 | 181.800 | 178.900 | +14.22% | 660143 | |
| 53.880 (c) | -1.89% | 55.100 | 55.120 | 53.560 | +37.04% | 1246253 | |
| 35.280 (c) | -3.99% | 36.570 | 36.570 | 34.880 | -1.34% | 2227051 | |
| 124.780 (c) | -1.16% | 126.040 | 127.400 | 123.880 | +7.62% | 2214028 | |
| 23.950 (c) | -1.68% | 24.290 | 24.950 | 23.900 | +26.85% | 9246048 | |
| 78.990 (c) | +0.41% | 78.300 | 79.980 | 77.440 | +22.31% | 1749426 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|