Indice CAC 40 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 48,250 (c) | -0,54% | 48,700 | 49,060 | 47,670 | +0,06% | 677533 |
SRD
| 167,800 (c) | -0,46% | 168,240 | 169,480 | 166,240 | +4,70% | 882495 |
SRD
| 189,520 (c) | +0,67% | 187,540 | 191,000 | 187,000 | -4,48% | 1107504 |
SRD
| 39,460 (c) | -1,67% | 40,150 | 40,270 | 39,260 | -3,66% | 3747988 |
SRD
| 91,980 (c) | +1,15% | 95,000 | 95,500 | 91,270 | +13,85% | 4560294 |
SRD
| 46,560 (c) | -0,53% | 46,700 | 46,700 | 46,200 | +4,98% | 458466 |
SRD
| 28,180 (c) | +2,18% | 27,600 | 28,180 | 27,580 | +3,68% | 926817 |
SRD
| 118,050 (c) | -0,88% | 120,200 | 121,400 | 116,750 | -17,01% | 583137 |
SRD
| 14,855 (c) | +0,07% | 14,800 | 14,880 | 14,715 | +4,39% | 2079899 |
| 17,720 (c) | -2,50% | 18,250 | 18,325 | 17,625 | +0,97% | 5694454 | |
SRD
| 71,820 (c) | -0,08% | 71,800 | 71,920 | 70,960 | -6,46% | 1112804 |
| 22,760 (c) | -0,87% | 23,140 | 23,380 | 22,680 | -4,53% | 3270118 | |
SRD
| 127,050 (c) | -1,28% | 128,550 | 128,800 | 126,500 | +3,80% | 194403 |
SRD
| 25,470 (c) | -2,04% | 25,400 | 25,760 | 25,030 | +13,65% | 6766158 |
SRD
| 258,600 (c) | -0,77% | 261,100 | 262,800 | 256,700 | -4,19% | 411681 |
| 68,460 (c) | +0,91% | 68,060 | 68,780 | 67,740 | +9,71% | 194547 | |
SRD
| 116,100 (c) | +1,84% | 114,500 | 117,100 | 114,500 | -9,30% | 246610 |
SRD
| 2 049,000 (c) | +0,69% | 2 049,000 | 2 060,000 | 2 007,000 | -3,44% | 54119 |
SRD
| 259,500 (c) | -1,83% | 265,000 | 266,200 | 256,050 | -13,79% | 368683 |
SRD
| 394,700 (c) | -1,18% | 401,750 | 401,800 | 386,800 | +7,67% | 465105 |
SRD
| 138,200 (c) | +2,48% | 135,550 | 139,100 | 135,550 | +8,61% | 640029 |
SRD
| 538,200 (c) | +0,39% | 538,700 | 543,000 | 532,100 | -16,56% | 400469 |
SRD
| 32,950 (c) | -1,29% | 33,000 | 33,250 | 32,730 | +16,39% | 2026142 |
SRD
| 16,495 (c) | -0,30% | 16,380 | 16,495 | 16,075 | +16,16% | 4898256 |
SRD
| 80,860 (c) | +1,05% | 80,080 | 80,860 | 78,900 | +10,62% | 708211 |
| 49,010 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +25,38% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
