Indice CAC 40 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 38,250 | -8,95% | 41,200 | 41,260 | 37,580 | -20,68% | 1383661 |
SRD
| 168,360 | -1,32% | 168,120 | 169,220 | 168,000 | +5,05% | 137885 |
SRD
| 164,100 | -3,64% | 167,820 | 168,040 | 163,900 | -17,29% | 348743 |
SRD
| 38,730 | -1,30% | 38,730 | 39,040 | 38,510 | -5,44% | 933214 |
SRD
| 84,540 | -3,16% | 85,570 | 85,980 | 84,450 | +4,64% | 591264 |
SRD
| 49,630 | -2,26% | 50,300 | 50,300 | 49,510 | +11,91% | 73096 |
SRD
| 26,840 | -1,76% | 27,040 | 27,160 | 26,760 | -1,25% | 158187 |
SRD
| 102,150 | -1,78% | 102,500 | 103,750 | 101,200 | -28,19% | 134183 |
SRD
| 15,455 | -1,50% | 15,505 | 15,600 | 15,360 | +8,61% | 233713 |
| 16,240 | -2,40% | 16,430 | 16,500 | 16,215 | -7,46% | 1349659 | |
SRD
| 69,960 | -1,16% | 69,860 | 70,380 | 69,640 | -8,88% | 202261 |
| 17,940 | +0,03% | 17,735 | 17,950 | 17,665 | -24,75% | 493054 | |
SRD
| 132,550 | -2,07% | 134,000 | 134,100 | 131,900 | +8,29% | 62362 |
SRD
| 27,360 | -1,16% | 27,360 | 27,610 | 27,300 | +22,09% | 846378 |
SRD
| 199,300 | -1,87% | 200,600 | 201,200 | 198,800 | -26,16% | 119055 |
| 61,880 | -0,99% | 61,520 | 62,000 | 61,120 | -0,83% | 62134 | |
SRD
| 138,600 | 0,00% | 138,900 | 139,900 | 138,200 | +8,28% | 26420 |
SRD
| 1 801,000 | -2,62% | 1 815,000 | 1 825,500 | 1 799,000 | -15,13% | 17253 |
SRD
| 235,700 | -3,28% | 240,050 | 240,700 | 235,250 | -21,69% | 48318 |
SRD
| 343,750 | -1,84% | 345,000 | 346,000 | 342,650 | -6,23% | 85478 |
SRD
| 135,750 | -3,04% | 137,750 | 137,800 | 135,250 | +6,68% | 127459 |
SRD
| 462,300 | -1,33% | 461,650 | 465,100 | 459,650 | -28,33% | 158455 |
SRD
| 29,010 | -2,62% | 29,300 | 29,310 | 28,950 | +2,47% | 271260 |
SRD
| 17,310 | -0,66% | 17,320 | 17,420 | 17,250 | +21,90% | 466665 |
SRD
| 66,100 | -1,11% | 66,420 | 66,460 | 65,660 | -9,58% | 123998 |
| 42,700 | -6,34% | 44,010 | 44,090 | 42,450 | +9,24% | 682939 |
Mes listes
Une erreur est survenue pendant le chargement de la liste