Indice CAC 40 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 39,730 (c) | +0,58% | 40,010 | 40,820 | 39,330 | -17,61% | 2443680 |
SRD
| 167,240 (c) | -0,62% | 168,540 | 170,180 | 166,800 | +4,36% | 2301598 |
SRD
| 160,920 (c) | -1,85% | 165,200 | 166,020 | 159,680 | -18,89% | 3167914 |
SRD
| 37,700 (c) | -1,93% | 38,640 | 38,820 | 37,700 | -7,96% | 13274256 |
SRD
| 82,130 (c) | -2,79% | 85,970 | 86,140 | 82,130 | +1,66% | 7305963 |
SRD
| 48,780 (c) | -0,95% | 49,900 | 50,260 | 48,580 | +9,99% | 1349199 |
SRD
| 26,460 (c) | -1,05% | 26,880 | 27,020 | 26,420 | -2,65% | 1670494 |
SRD
| 98,580 (c) | -2,49% | 101,950 | 102,000 | 97,060 | -30,70% | 2087957 |
SRD
| 15,245 (c) | -0,33% | 15,430 | 15,455 | 15,160 | +7,13% | 7019906 |
| 15,975 (c) | -1,72% | 16,470 | 16,555 | 15,975 | -8,97% | 11700973 | |
SRD
| 68,500 (c) | -1,33% | 69,680 | 69,920 | 68,500 | -10,78% | 3009307 |
| 17,200 (c) | -2,82% | 17,730 | 17,750 | 16,990 | -27,85% | 5924196 | |
SRD
| 128,300 (c) | -1,95% | 132,500 | 133,250 | 128,300 | +4,82% | 635939 |
SRD
| 26,510 (c) | -2,86% | 27,570 | 27,640 | 26,510 | +18,30% | 13108071 |
SRD
| 194,750 (c) | -1,99% | 200,200 | 201,400 | 194,500 | -27,84% | 1439197 |
| 61,080 (c) | -1,39% | 62,320 | 62,560 | 61,080 | -2,12% | 466657 | |
SRD
| 135,400 (c) | -2,38% | 138,900 | 139,100 | 135,400 | +5,78% | 516637 |
SRD
| 1 656,000 (c) | -4,94% | 1 765,000 | 1 770,000 | 1 656,000 | -21,96% | 291877 |
SRD
| 234,150 (c) | +0,67% | 236,050 | 237,050 | 231,500 | -22,21% | 629161 |
SRD
| 347,700 (c) | +0,70% | 350,700 | 351,100 | 345,800 | -5,16% | 1323701 |
SRD
| 131,650 (c) | -2,70% | 136,200 | 137,000 | 131,650 | +3,46% | 855923 |
SRD
| 457,950 (c) | -0,50% | 465,000 | 468,650 | 453,650 | -29,00% | 1359678 |
SRD
| 28,450 (c) | -0,94% | 28,910 | 28,970 | 28,200 | +0,49% | 4346994 |
SRD
| 17,115 (c) | -0,29% | 17,185 | 17,330 | 17,025 | +20,53% | 19737644 |
SRD
| 64,520 (c) | -0,95% | 65,920 | 66,000 | 64,520 | -11,74% | 1352921 |
| 42,010 | -1,75% | 43,540 | 44,320 | 41,520 | +7,47% | 5169572 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
