Indice SBF 120 - Cours des actions par marché
Opérations en cours
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 24/06/2021 | Introduction | 22/06/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur HYDROGENE FRCE.
|
|
| 18/06/2021 | Introduction | 14/06/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur OMER-DECUGIS & CIE.
|
|
| 18/06/2021 | Introduction | 16/06/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur ARAMIS GROUP.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 34.710 | -0.66% | 35.030 | 35.220 | 34.680 | +17.26% | 150872 | |
| 124.600 | -0.24% | 125.300 | 125.950 | 124.150 | +17.44% | 17644 | |
| 4.688 | +0.73% | 4.686 | 4.697 | 4.609 | -8.44% | 1452517 | |
| 140.960 | +0.20% | 141.060 | 141.820 | 140.740 | +5.00% | 133907 | |
| 112.420 | +0.05% | 112.860 | 113.300 | 112.220 | +25.22% | 193782 | |
| 34.760 | +3.15% | 34.020 | 34.940 | 34.020 | -25.17% | 42627 | |
| 12.860 | +0.78% | 12.740 | 12.900 | 12.720 | +11.83% | 13044 | |
| 45.430 | +0.24% | 45.590 | 46.070 | 45.240 | -2.53% | 182683 | |
| 108.500 | +0.74% | 108.200 | 109.200 | 108.200 | +17.11% | 5617 | |
| 75.000 | +0.07% | 75.200 | 75.600 | 74.850 | +12.28% | 18663 | |
| 108.100 | -0.05% | 108.400 | 109.300 | 107.800 | +15.61% | 29441 | |
| 54.660 | +0.29% | 54.680 | 55.200 | 54.620 | -26.91% | 148572 | |
| 22.445 | +0.18% | 22.445 | 22.575 | 22.410 | +15.03% | 550160 | |
| 59.150 | +0.08% | 59.250 | 59.550 | 59.100 | +27.86% | 6224 | |
| 92.280 | -0.15% | 92.420 | 92.800 | 91.920 | -20.03% | 16918 | |
| 56.220 | -0.18% | 56.450 | 56.690 | 56.120 | +30.43% | 386603 | |
| 4.372 | -0.95% | 4.418 | 4.444 | 4.372 | +29.27% | 104290 | |
| 33.580 | -0.15% | 33.760 | 33.880 | 33.410 | -0.21% | 216923 | |
| 26.180 | +0.04% | 26.250 | 26.410 | 26.150 | +20.31% | 90307 | |
| 158.650 | +0.79% | 158.000 | 159.800 | 158.000 | +25.12% | 90916 | |
| 17.160 | +0.20% | 17.145 | 17.230 | 17.110 | +22.31% | 349685 | |
| 27.890 | -0.53% | 28.050 | 28.160 | 27.860 | +10.72% | 30833 | |
| 0.978 | +2.79% | 0.952 | 0.985 | 0.952 | +20.79% | 5750851 | |
| 14.640 | +0.10% | 14.635 | 14.760 | 14.610 | +11.08% | 46985 | |
| 10.340 | +0.68% | 10.300 | 10.390 | 10.300 | +25.94% | 47473 | |
| 47.700 (c) | +0.10% | 0.000 | 48.110 | 47.550 | +39.72% | 37367 | |
| 27.235 | -0.24% | 27.335 | 27.650 | 27.155 | +44.25% | 909290 | |
| 81.470 | +0.89% | 81.010 | 82.310 | 80.930 | +26.15% | 122853 | |
| 112.350 | -0.79% | 113.400 | 113.750 | 112.150 | +15.97% | 26745 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|