Cours des actions par marché - Indice SBF 120
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 38.370 | +1.00% | 37.750 | 38.380 | 37.670 | +3.40% | 150016 | |
| 166.200 | +0.73% | 164.800 | 166.300 | 164.400 | +0.42% | 7499 | |
| 10.310 | +0.44% | 10.220 | 10.380 | 10.145 | +8.76% | 676860 | |
| 118.400 | -0.08% | 118.350 | 118.650 | 117.700 | +32.10% | 247536 | |
| 121.200 | +1.58% | 119.520 | 121.300 | 119.020 | +44.35% | 289095 | |
| 13.180 | +1.38% | 12.880 | 13.180 | 12.880 | +26.73% | 6298 | |
| 38.780 | +0.65% | 38.470 | 39.000 | 38.400 | +9.95% | 192380 | |
| 102.700 | +0.29% | 102.000 | 102.700 | 100.900 | +41.27% | 26392 | |
| 14.345 | +0.07% | 14.350 | 14.365 | 14.310 | +104.78% | 122049 | |
| 64.650 | +1.49% | 63.250 | 64.950 | 63.150 | +40.06% | 27508 | |
| 90.780 | +1.91% | 88.560 | 91.100 | 88.140 | +21.10% | 164121 | |
| 66.980 | +0.21% | 66.700 | 67.120 | 65.980 | +23.61% | 135246 | |
| 23.955 | +0.82% | 23.650 | 24.090 | 23.525 | +27.03% | 1764678 | |
| 62.900 | +0.72% | 62.400 | 63.050 | 62.150 | -29.44% | 25494 | |
| 76.100 | +1.67% | 74.900 | 76.200 | 74.550 | +32.35% | 20286 | |
| 47.905 | +1.39% | 46.920 | 48.005 | 46.725 | +21.36% | 1996288 | |
| 3.828 | +0.90% | 3.812 | 3.830 | 3.786 | +11.05% | 98571 | |
| 39.240 | +0.90% | 38.740 | 39.400 | 38.430 | +25.21% | 301188 | |
| 21.960 | +0.83% | 21.820 | 21.960 | 21.700 | +26.67% | 106043 | |
| 109.250 | -0.46% | 109.000 | 109.400 | 107.950 | +25.86% | 113153 | |
| 15.575 | +0.10% | 15.565 | 15.600 | 15.395 | +7.33% | 483079 | |
| 42.330 | -2.22% | 43.290 | 43.350 | 41.900 | +16.48% | 141604 | |
| 2.220 | +1.32% | 2.170 | 2.237 | 2.142 | +92.04% | 2066647 | |
| 18.140 | +0.61% | 17.950 | 18.220 | 17.880 | -2.05% | 99213 | |
| 10.080 | +0.85% | 9.990 | 10.120 | 9.950 | +27.11% | 34787 | |
| 22.780 | +0.35% | 22.500 | 22.850 | 22.320 | -1.17% | 126940 | |
| 13.448 | +2.78% | 12.874 | 13.456 | 12.828 | -25.87% | 3354353 | |
| 138.300 | +1.77% | 135.350 | 138.450 | 135.000 | +2.14% | 193584 | |
| 97.600 | +0.51% | 96.580 | 98.000 | 96.040 | +11.77% | 101546 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|