Indice SBF 120 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 42.280 (c) | +1.39% | 42.260 | 42.700 | 41.270 | +22.20% | 998818 |
SRD
| 118.500 (c) | +1.37% | 118.000 | 120.000 | 116.400 | +1.11% | 142907 |
SRD
| 9.720 (c) | +0.31% | 9.842 | 10.020 | 9.712 | -28.49% | 1369653 |
SRD
| 185.180 (c) | +0.85% | 184.740 | 185.240 | 182.540 | +5.14% | 488448 |
SRD
| 157.060 (c) | -0.92% | 158.000 | 158.380 | 153.720 | +12.36% | 1451375 |
SRD
| 15.045 (c) | +0.94% | 15.000 | 15.265 | 14.980 | +23.52% | 1547061 |
SRD
| 114.200 (c) | -11.40% | 123.000 | 123.400 | 114.200 | -15.16% | 110917 |
SRD
| 65.750 (c) | +3.30% | 66.100 | 68.350 | 65.750 | +6.74% | 320332 |
SRD
| 72.700 (c) | +1.54% | 71.900 | 73.000 | 71.400 | -14.67% | 20231 |
SRD
| 96.250 (c) | +1.74% | 95.550 | 96.500 | 94.850 | -6.55% | 74633 |
SRD
| 1.908 (c) | +0.93% | 1.935 | 1.935 | 1.862 | -72.94% | 1141312 |
SRD
| 33.850 (c) | +0.15% | 34.120 | 34.210 | 33.830 | +14.78% | 3333045 |
SRD
| 6.195 (c) | +5.63% | 5.965 | 6.345 | 5.950 | -3.88% | 800849 |
SRD
| 12.240 (c) | -0.49% | 12.320 | 12.460 | 12.200 | -1.92% | 55679 |
SRD
| 65.100 (c) | +0.31% | 65.100 | 65.800 | 65.100 | +3.58% | 27422 |
SRD
| 101.500 (c) | +2.01% | 100.000 | 102.000 | 99.400 | +0.89% | 93439 |
SRD
| 67.010 (c) | -1.97% | 68.960 | 69.080 | 66.720 | +7.06% | 3211049 |
SRD
| 6.225 (c) | +0.57% | 6.245 | 6.250 | 6.215 | +10.08% | 492887 |
SRD
| 36.240 (c) | +1.06% | 36.060 | 36.460 | 35.960 | +6.21% | 688082 |
SRD
| 27.680 (c) | +1.32% | 27.300 | 27.680 | 27.300 | +21.03% | 917163 |
SRD
| 203.100 (c) | +0.99% | 202.600 | 203.700 | 200.600 | +7.60% | 219551 |
SRD
| 16.860 (c) | +0.60% | 16.860 | 17.000 | 16.720 | +8.22% | 49655 |
SRD
| 15.920 (c) | +1.43% | 15.790 | 16.040 | 15.750 | -3.89% | 1710433 |
SRD
| 0.408 (c) | -1.09% | 0.417 | 0.421 | 0.407 | -31.84% | 3804665 |
SRD
| 14.460 (c) | 0.00% | 14.550 | 14.550 | 14.380 | +22.13% | 171977 |
| 27.900 (c) | +1.97% | 27.620 | 28.060 | 27.580 | -15.15% | 156199 | |
| 23.750 (c) | +0.89% | 23.810 | 24.080 | 23.700 | -7.50% | 2295626 | |
| 30.180 (c) | +1.45% | 30.250 | 30.720 | 29.960 | +8.84% | 331898 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.