Indice SBF 120 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 101,200 (c) | -1,56% | 101,800 | 105,200 | 100,400 | -15,95% | 104874 | |
SRD
| 40,500 (c) | -2,36% | 41,100 | 41,290 | 40,500 | -16,01% | 840853 |
SRD
| 103,200 (c) | +0,19% | 101,900 | 104,100 | 100,700 | -7,36% | 91611 |
SRD
| 9,572 (c) | -3,12% | 9,678 | 9,728 | 9,488 | -17,23% | 2423088 |
SRD
| 170,880 (c) | +0,04% | 170,060 | 171,740 | 169,040 | +6,63% | 819387 |
SRD
| 168,380 (c) | -2,13% | 171,760 | 171,860 | 168,040 | -15,13% | 1548285 |
SRD
| 23,300 (c) | -3,28% | 23,800 | 23,945 | 23,250 | -7,43% | 839325 |
SRD
| 57,350 (c) | -2,05% | 57,600 | 58,250 | 56,850 | -20,84% | 49346 |
SRD
| 74,100 (c) | -0,20% | 73,600 | 74,700 | 72,900 | +4,96% | 150609 |
SRD
| 62,700 (c) | -0,16% | 62,800 | 63,600 | 62,400 | -5,00% | 9612 |
SRD
| 54,250 (c) | -3,56% | 55,700 | 56,250 | 54,250 | +4,03% | 212340 |
| 36,860 (c) | -2,58% | 37,900 | 38,375 | 36,515 | -26,53% | 114959 | |
SRD
| 38,300 (c) | +0,42% | 38,030 | 38,620 | 37,770 | -6,49% | 3415014 |
SRD
| 9,545 (c) | -2,65% | 9,720 | 9,750 | 9,530 | -16,56% | 779131 |
SRD
| 54,300 (c) | +0,56% | 53,900 | 54,500 | 53,300 | +5,44% | 12554 |
SRD
| 95,050 (c) | +0,74% | 94,450 | 95,450 | 94,100 | -13,83% | 119537 |
SRD
| 84,890 (c) | -1,06% | 84,890 | 86,250 | 83,770 | +5,07% | 2138566 |
SRD
| 4,418 (c) | +0,32% | 4,380 | 4,448 | 4,358 | -7,84% | 1317565 |
SRD
| 49,810 (c) | +0,48% | 49,400 | 50,140 | 48,860 | +12,31% | 647216 |
SRD
| 28,180 (c) | -0,21% | 28,080 | 28,540 | 27,960 | +3,68% | 745642 |
SRD
| 107,800 (c) | +0,14% | 106,850 | 109,900 | 106,050 | -24,22% | 459452 |
SRD
| 17,280 (c) | +0,47% | 17,260 | 17,540 | 17,200 | +1,65% | 85474 |
SRD
| 15,500 (c) | +0,45% | 15,445 | 15,630 | 15,265 | +8,92% | 1918969 |
SRD
| 3,760 (c) | +0,53% | 3,720 | 3,810 | 3,614 | -4,42% | 476117 |
SRD
| 14,500 (c) | -0,89% | 14,600 | 14,690 | 14,480 | -7,64% | 180017 |
| 33,520 (c) | -3,23% | 34,100 | 34,180 | 33,120 | -4,88% | 283811 | |
| 44,730 (c) | -4,28% | 45,820 | 46,430 | 44,530 | +14,43% | 2668381 | |
| 26,240 (c) | -1,13% | 26,480 | 26,520 | 25,960 | -3,39% | 371641 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
