Indice SBF 120 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	98,100 (c)	-3,63%	98,800	99,650	97,150	-18,52%	125562
SRD ACCOR	46,180 (c)	+1,43%	45,600	46,290	45,450	-4,23%	473502
SRD ADP	109,300 (c)	-0,18%	109,300	110,100	109,100	-1,89%	61938
SRD AIR FRANCE-KLM	11,625 (c)	+1,09%	11,460	11,625	11,400	+0,52%	1476849
SRD AIR LIQUIDE	167,700 (c)	+0,35%	166,900	168,980	166,660	+15,11%	531766
SRD AIRBUS	202,700 (c)	-0,49%	203,000	205,050	202,100	+2,17%	513347
SRD ALSTOM	16,040 (c)	+0,31%	15,970	16,165	15,910	-36,27%	868827
SRD ALTEN	75,850 (c)	-0,26%	75,600	76,450	74,950	+4,69%	34529
SRD AMUNDI	94,100 (c)	-0,05%	94,000	94,550	93,700	+33,29%	103081
APERAM	45,300 (c)	0,00%	0,000	0,000	0,000	+28,55%	0
ARCELORMITTAL	62,800 (c)	0,00%	0,000	0,000	0,000	+60,65%	0
SRD ARGAN	73,400 (c)	+1,38%	73,000	73,800	72,900	+11,21%	9738
SRD ARKEMA	59,250 (c)	+0,08%	59,150	59,600	58,850	+13,61%	173908
ATOS GROUP	28,620 (c)	-1,45%	29,000	29,000	28,460	-42,95%	48108
SRD AXA	44,110 (c)	+0,89%	43,730	44,150	43,715	+7,69%	1609301
SRD AYVENS (ex ALD)	11,560 (c)	+1,14%	11,440	11,560	11,390	+1,05%	441759
SRD BIC	66,900 (c)	+0,30%	66,500	67,200	66,400	+29,90%	34103
SRD BIOMERIEUX	74,350 (c)	-0,20%	74,600	75,500	74,350	-32,59%	127913
SRD BNP PARIBAS	106,800 (c)	-0,65%	107,320	107,600	106,140	+32,19%	1493718
SRD BOLLORE SE	3,838 (c)	0,00%	3,816	3,848	3,810	-19,94%	2429836
SRD BOUYGUES	45,870 (c)	-0,69%	46,100	46,580	45,820	+3,43%	556259
SRD BUREAU VERITAS	27,840 (c)	+1,05%	27,620	27,890	27,530	+2,43%	576415
SRD CAPGEMINI	111,400 (c)	+0,22%	111,000	111,650	110,000	-21,69%	285417
SRD CARMILA	16,180 (c)	-0,25%	16,220	16,320	16,120	-4,82%	78869
SRD CARREFOUR	16,060 (c)	+1,20%	15,880	16,060	15,850	+12,86%	1488950

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes