Indice SBF 120 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 96,700 | -0,51% | 96,100 | 97,300 | 94,800 | +1 330,47% | 26967 | |
SRD
| 44,740 | -2,76% | 45,130 | 45,190 | 44,690 | -4,89% | 173349 |
SRD
| 119,600 | -1,16% | 120,800 | 120,800 | 119,600 | +7,07% | 13495 |
SRD
| 9,264 | -1,30% | 9,194 | 9,320 | 9,140 | +14,03% | 777327 |
SRD
| 167,480 | -1,25% | 168,540 | 168,540 | 167,400 | +6,73% | 113949 |
SRD
| 205,750 | -0,75% | 203,800 | 206,800 | 203,250 | +32,93% | 185884 |
SRD
| 22,580 | -1,40% | 22,600 | 22,760 | 22,380 | +4,73% | 204055 |
SRD
| 65,450 | -3,04% | 66,250 | 66,300 | 64,950 | -17,20% | 10715 |
SRD
| 64,750 | -2,78% | 65,150 | 65,750 | 64,100 | +0,86% | 61045 |
SRD
| 66,500 | -0,15% | 66,000 | 66,600 | 65,600 | +9,92% | 5799 |
SRD
| 49,440 | -0,92% | 49,200 | 49,780 | 49,080 | -32,78% | 41447 |
| 45,040 | +4,34% | 42,320 | 45,230 | 41,050 | +73,23% | 90914 | |
SRD
| 37,830 | -1,07% | 37,760 | 37,900 | 37,650 | +10,23% | 906871 |
SRD
| 10,650 | -1,93% | 10,600 | 10,710 | 10,510 | +62,72% | 133763 |
SRD
| 47,000 | +0,75% | 46,500 | 47,100 | 46,300 | -26,33% | 16790 |
SRD
| 105,900 | -0,47% | 105,900 | 106,500 | 105,900 | +2,32% | 13023 |
SRD
| 66,530 | -2,59% | 67,370 | 67,750 | 66,340 | +12,34% | 711774 |
SRD
| 4,632 | -1,74% | 4,676 | 4,692 | 4,626 | -22,02% | 314518 |
SRD
| 41,640 | -0,76% | 41,590 | 41,760 | 41,320 | +45,90% | 125091 |
SRD
| 27,640 | -1,14% | 27,720 | 27,780 | 27,500 | -5,79% | 126525 |
SRD
| 129,750 | -1,48% | 130,400 | 130,500 | 127,250 | -17,96% | 75620 |
SRD
| 16,380 | -1,09% | 16,480 | 16,540 | 16,440 | +2,25% | 23345 |
SRD
| 13,010 | -1,77% | 13,115 | 13,145 | 12,985 | -5,24% | 420639 |
SRD
| 3,350 | +0,24% | 3,290 | 3,354 | 3,270 | +60,44% | 99431 |
SRD
| 14,740 | -1,27% | 14,720 | 14,780 | 14,640 | +2,50% | 53679 |
| 30,700 | 0,00% | 30,020 | 30,920 | 30,000 | +21,73% | 49405 | |
| 33,900 | -0,94% | 33,360 | 34,110 | 33,260 | +51,14% | 411736 | |
| 27,100 | -0,81% | 27,100 | 27,360 | 26,980 | -13,03% | 45165 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
