Indice SBF 120 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 108,800 | +1,30% | 107,000 | 109,200 | 105,800 | +1 509,47% | 51374 | |
SRD
| 46,620 | +1,04% | 46,220 | 46,780 | 45,850 | -0,89% | 223807 |
SRD
| 123,900 | +1,47% | 122,100 | 123,900 | 121,000 | +10,92% | 15897 |
SRD
| 10,560 | +0,72% | 10,500 | 10,570 | 10,195 | +29,99% | 1131384 |
SRD
| 164,780 | +0,22% | 163,800 | 165,280 | 162,860 | +5,01% | 201303 |
SRD
| 200,500 | +0,22% | 200,450 | 203,300 | 199,760 | +29,54% | 312259 |
SRD
| 22,910 | +1,15% | 22,650 | 23,020 | 22,210 | +6,26% | 389897 |
SRD
| 67,450 | +0,52% | 67,000 | 67,550 | 66,100 | -14,67% | 8316 |
SRD
| 67,800 | +0,82% | 67,100 | 67,900 | 66,450 | +5,61% | 29945 |
SRD
| 64,800 | +2,05% | 64,000 | 64,800 | 63,800 | +7,11% | 18630 |
SRD
| 52,300 | +1,65% | 51,600 | 52,350 | 50,900 | -28,89% | 119163 |
| 43,800 | +1,42% | 43,535 | 44,000 | 42,800 | +68,46% | 39050 | |
SRD
| 38,510 | +0,71% | 38,210 | 38,510 | 37,890 | +12,21% | 1612656 |
SRD
| 10,870 | +1,12% | 10,780 | 10,890 | 10,670 | +66,08% | 151715 |
SRD
| 47,650 | +0,32% | 47,550 | 47,750 | 47,100 | -25,31% | 17827 |
SRD
| 109,800 | +1,01% | 108,700 | 110,000 | 108,200 | +6,09% | 32452 |
SRD
| 72,080 | +2,36% | 70,450 | 72,250 | 70,050 | +21,72% | 1427277 |
SRD
| 4,628 | +1,40% | 4,570 | 4,630 | 4,550 | -22,09% | 128178 |
SRD
| 42,470 | +1,05% | 42,030 | 42,470 | 41,700 | +48,81% | 130261 |
SRD
| 27,040 | -0,37% | 27,180 | 27,280 | 26,800 | -7,84% | 296112 |
SRD
| 132,600 | -0,45% | 133,000 | 133,050 | 130,200 | -16,16% | 89819 |
SRD
| 16,660 | +1,46% | 16,440 | 16,660 | 16,400 | +4,00% | 33970 |
SRD
| 13,065 | +1,01% | 12,950 | 13,070 | 12,890 | -4,84% | 478537 |
SRD
| 3,522 | +1,73% | 3,518 | 3,561 | 3,480 | +68,68% | 289579 |
SRD
| 15,020 | +1,28% | 14,860 | 15,030 | 14,760 | +4,45% | 53087 |
| 31,720 | +1,02% | 31,500 | 31,720 | 31,100 | +25,77% | 26428 | |
| 36,100 | +2,73% | 35,220 | 36,290 | 35,030 | +60,95% | 1143872 | |
| 28,580 | +2,14% | 28,140 | 28,760 | 28,040 | -8,28% | 167260 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
