Indice SBF 120 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 25.800 (c) | -0.50% | 26.190 | 26.450 | 25.750 | -9.31% | 337212 |
SRD
| 123.950 (c) | +0.98% | 123.600 | 128.500 | 123.600 | +9.40% | 60502 |
SRD
| 1.135 (c) | +0.98% | 1.139 | 1.147 | 1.107 | -41.86% | 10533365 |
SRD
| 128.000 (c) | +0.84% | 128.360 | 129.900 | 128.000 | -8.17% | 704359 |
SRD
| 93.400 (c) | -1.93% | 96.190 | 96.620 | 93.390 | -16.87% | 1083441 |
SRD
| 49.820 (c) | -0.12% | 49.820 | 49.900 | 49.820 | +45.33% | 99989 |
SRD
| 10.900 (c) | -0.55% | 10.980 | 11.100 | 10.860 | -15.77% | 115693 |
SRD
| 22.200 (c) | +1.51% | 22.100 | 22.670 | 22.030 | -28.89% | 1076631 |
SRD
| 129.000 (c) | -0.62% | 129.000 | 130.000 | 128.400 | -23.03% | 3843 |
SRD
| 99.200 (c) | -2.36% | 102.200 | 102.800 | 99.200 | -37.41% | 47422 |
50.150 (c) | -0.40% | 50.700 | 50.900 | 49.980 | -30.88% | 99849 | |
SRD
| 88.000 (c) | +2.42% | 85.080 | 88.420 | 85.080 | -28.95% | 178306 |
SRD
| 11.325 (c) | -10.62% | 12.740 | 12.800 | 11.245 | -69.71% | 2821192 |
SRD
| 21.785 (c) | +0.28% | 21.860 | 21.995 | 21.740 | -16.80% | 3305811 |
SRD
| 52.300 (c) | +0.29% | 52.150 | 52.550 | 52.000 | +10.52% | 17298 |
SRD
| 98.100 (c) | +3.22% | 95.800 | 98.320 | 95.700 | -21.46% | 86096 |
SRD
| 45.280 (c) | -0.07% | 45.490 | 45.620 | 44.810 | -25.49% | 1926639 |
SRD
| 4.440 (c) | +0.27% | 4.462 | 4.476 | 4.422 | -9.76% | 703302 |
SRD
| 28.640 (c) | -0.62% | 28.850 | 29.080 | 28.520 | -9.05% | 810922 |
SRD
| 24.710 (c) | +0.24% | 24.790 | 24.980 | 24.710 | -15.32% | 430518 |
SRD
| 157.300 (c) | -2.75% | 162.750 | 163.400 | 155.250 | -27.01% | 475715 |
SRD
| 13.500 (c) | -0.30% | 13.600 | 13.640 | 13.200 | -2.60% | 102058 |
SRD
| 17.150 (c) | +1.24% | 17.090 | 17.285 | 17.050 | +6.49% | 1105775 |
12.420 (c) | -0.32% | 12.460 | 12.650 | 12.400 | -46.35% | 127010 | |
SRD
| 0.838 (c) | +5.17% | 0.800 | 0.853 | 0.800 | +31.65% | 10321352 |
26.400 (c) | -0.49% | 26.720 | 26.940 | 26.060 | -44.58% | 193938 | |
21.830 (c) | +0.95% | 21.985 | 22.030 | 21.570 | -22.44% | 2341143 | |
47.480 (c) | -3.21% | 49.775 | 49.780 | 47.180 | -22.95% | 787319 | |
78.860 (c) | +2.02% | 78.240 | 79.380 | 77.860 | -22.84% | 158861 |
Mes listes
Une erreur est survenue pendant le chargement de la liste