Indice SBF 120 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 104,000 (c) | +5,91% | 102,400 | 106,400 | 101,800 | -13,62% | 133111 | |
SRD
| 49,370 (c) | +1,79% | 48,960 | 49,370 | 48,680 | +2,38% | 667344 |
SRD
| 117,100 (c) | +2,09% | 115,000 | 117,100 | 114,500 | +5,12% | 150083 |
SRD
| 11,790 (c) | -1,42% | 11,960 | 12,030 | 11,715 | +1,95% | 819621 |
SRD
| 168,900 (c) | +0,60% | 168,860 | 169,000 | 166,950 | +5,39% | 702095 |
SRD
| 190,420 (c) | +1,70% | 189,540 | 193,540 | 188,960 | -4,02% | 881584 |
SRD
| 29,240 (c) | -1,78% | 30,000 | 30,230 | 29,180 | +16,17% | 1481278 |
SRD
| 63,450 (c) | -5,23% | 67,550 | 67,950 | 63,450 | -12,42% | 171870 |
SRD
| 76,400 (c) | -1,10% | 78,000 | 79,000 | 76,400 | +8,22% | 183436 |
SRD
| 66,400 (c) | +0,45% | 66,200 | 66,400 | 64,600 | +0,61% | 25932 |
SRD
| 65,350 (c) | -0,15% | 65,800 | 67,050 | 64,850 | +25,31% | 391766 |
| 45,000 (c) | -3,39% | 47,500 | 47,900 | 45,000 | -10,30% | 137567 | |
SRD
| 37,920 (c) | +0,34% | 38,000 | 38,330 | 37,780 | -7,42% | 2563837 |
SRD
| 10,900 (c) | -2,33% | 11,250 | 11,310 | 10,900 | -4,72% | 1139962 |
SRD
| 55,000 (c) | +0,36% | 55,100 | 55,300 | 54,400 | +6,80% | 30836 |
SRD
| 92,800 (c) | -0,16% | 93,200 | 93,750 | 92,400 | -15,87% | 152363 |
SRD
| 91,590 (c) | -1,20% | 93,630 | 94,220 | 90,780 | +13,37% | 2447724 |
SRD
| 4,834 (c) | -0,45% | 4,896 | 4,940 | 4,834 | +0,83% | 1640221 |
SRD
| 49,640 (c) | -0,28% | 49,900 | 50,180 | 49,420 | +11,93% | 639140 |
SRD
| 27,020 (c) | -1,96% | 27,720 | 27,760 | 26,940 | -0,59% | 1337455 |
SRD
| 99,740 (c) | -4,37% | 105,050 | 105,800 | 99,740 | -29,88% | 1326039 |
SRD
| 16,920 (c) | -0,24% | 16,940 | 16,940 | 16,660 | -0,47% | 67846 |
SRD
| 15,500 (c) | +1,37% | 15,600 | 15,650 | 15,165 | +8,92% | 3900024 |
SRD
| 3,970 (c) | +0,66% | 4,000 | 4,020 | 3,944 | +0,92% | 226105 |
SRD
| 15,880 (c) | +0,95% | 15,790 | 16,100 | 15,790 | +1,15% | 184244 |
| 42,740 (c) | -4,26% | 45,000 | 45,360 | 42,740 | +21,28% | 206658 | |
| 52,480 (c) | -4,79% | 56,280 | 56,440 | 52,380 | +34,25% | 3361408 | |
| 28,500 (c) | +1,14% | 28,480 | 28,680 | 28,200 | +4,93% | 433473 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
