Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 39.650 | +0.97% | 39.290 | 39.730 | 39.040 | +6.84% | 821718 | |
| 169.000 | +3.94% | 161.500 | 169.800 | 161.500 | +2.11% | 104173 | |
| 10.175 | +0.79% | 10.185 | 10.245 | 10.100 | +7.33% | 1851256 | |
| 106.850 | +0.80% | 106.000 | 107.050 | 105.450 | -1.48% | 1079170 | |
| 110.980 | +3.55% | 107.260 | 111.760 | 107.260 | +32.18% | 2474676 | |
| 11.760 | +1.99% | 11.530 | 11.830 | 11.490 | +13.08% | 61396 | |
| 37.560 | +1.90% | 37.520 | 37.890 | 37.370 | +6.49% | 674499 | |
| 88.600 | +1.14% | 87.200 | 89.050 | 87.050 | +21.87% | 36004 | |
| 7.725 | -0.83% | 7.710 | 7.875 | 7.595 | +10.28% | 705385 | |
| 54.420 | +2.02% | 53.040 | 54.620 | 52.600 | +17.89% | 206576 | |
| 83.700 | +1.68% | 81.640 | 84.340 | 81.500 | +11.66% | 264765 | |
| 82.820 | +0.75% | 81.660 | 83.520 | 80.860 | +15.86% | 545379 | |
| 20.745 | +1.84% | 20.395 | 20.830 | 20.265 | +10.01% | 8683110 | |
| 83.950 | +0.84% | 83.050 | 84.650 | 82.950 | -5.83% | 148002 | |
| 69.700 | -0.14% | 69.800 | 70.500 | 67.400 | +21.22% | 193096 | |
| 42.110 | +4.19% | 40.340 | 42.340 | 40.175 | +6.68% | 6601640 | |
| 3.704 | +6.68% | 3.476 | 3.732 | 3.476 | +5.83% | 2428345 | |
| 31.000 | +3.02% | 30.130 | 31.070 | 29.950 | -1.08% | 1107079 | |
| 19.645 | +1.16% | 19.465 | 19.750 | 19.410 | +10.40% | 932380 | |
| 102.550 | +0.20% | 101.700 | 102.850 | 100.350 | +18.15% | 562470 | |
| 18.135 | +2.14% | 17.655 | 18.135 | 17.630 | +21.63% | 2405130 | |
| 45.000 | +3.62% | 43.550 | 45.000 | 43.190 | +23.83% | 695636 | |
| 1.652 | +2.80% | 1.618 | 1.675 | 1.601 | +42.91% | 5533717 | |
| 20.180 | +0.90% | 19.940 | 20.260 | 19.820 | +8.96% | 245710 | |
| 86.650 | -0.40% | 87.000 | 87.250 | 86.500 | +2.91% | 185221 | |
| 26.680 | +1.02% | 26.400 | 26.940 | 26.160 | +15.75% | 235095 | |
| 20.150 | +3.39% | 19.340 | 20.480 | 19.238 | +11.08% | 8082873 | |
| 50.760 | +0.12% | 50.660 | 50.760 | 50.660 | +0.20% | 228972 | |
| 145.120 | +1.19% | 143.000 | 145.420 | 141.960 | +7.18% | 805024 | |
| 98.740 | +2.85% | 95.760 | 99.080 | 95.640 | +13.08% | 196039 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 42.11 | +4.19% | |
| 5153.19 | +1.79% | |
| 1.1294 | -0.01% | |
| 66.32 | +2.73% | |
| 24.545 | +3.20% |