Indice SBF 120 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 80,500 (c) | -0,25% | 78,800 | 81,900 | 76,950 | -33,14% | 174402 | |
SRD
| 51,620 (c) | +3,16% | 50,000 | 52,000 | 49,930 | +7,05% | 1528012 |
SRD
| 114,700 (c) | +0,35% | 114,600 | 115,900 | 114,200 | +2,96% | 181287 |
SRD
| 13,860 (c) | +2,33% | 13,585 | 13,995 | 13,525 | +19,84% | 1782510 |
SRD
| 171,400 (c) | +0,97% | 169,380 | 171,400 | 168,640 | +17,65% | 749430 |
SRD
| 195,080 (c) | -0,01% | 195,020 | 196,900 | 193,240 | -1,67% | 1052320 |
SRD
| 15,685 (c) | -1,38% | 15,975 | 16,060 | 15,430 | -37,68% | 2182378 |
SRD
| 52,450 (c) | -3,05% | 54,100 | 54,225 | 52,450 | -27,61% | 117052 |
SRD
| 83,150 (c) | +0,24% | 82,950 | 83,850 | 82,950 | +17,78% | 132332 |
| 44,060 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +25,03% | 0 | |
| 54,280 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +38,86% | 0 | |
SRD
| 60,100 (c) | -0,99% | 60,700 | 61,100 | 60,100 | -8,94% | 10705 |
SRD
| 57,400 (c) | -0,26% | 57,400 | 58,100 | 56,750 | +10,07% | 216465 |
| 33,400 (c) | +0,30% | 33,500 | 33,900 | 33,020 | -33,43% | 95198 | |
SRD
| 43,090 (c) | +0,68% | 42,650 | 43,170 | 42,530 | +5,20% | 2588076 |
SRD
| 11,560 (c) | +0,52% | 11,550 | 11,740 | 11,490 | +1,05% | 729993 |
SRD
| 56,900 (c) | -0,70% | 57,500 | 57,600 | 56,900 | +10,49% | 20826 |
SRD
| 70,100 (c) | +2,86% | 68,100 | 70,450 | 67,800 | -36,45% | 263695 |
SRD
| 103,000 (c) | +1,52% | 101,480 | 103,000 | 101,120 | +27,49% | 1958970 |
SRD
| 4,094 (c) | +1,09% | 4,050 | 4,100 | 4,030 | -14,60% | 4729931 |
SRD
| 50,140 (c) | +1,21% | 49,650 | 50,560 | 49,640 | +13,06% | 881916 |
SRD
| 25,950 (c) | -1,29% | 26,400 | 26,420 | 25,950 | -4,53% | 929786 |
SRD
| 88,500 (c) | -0,56% | 88,700 | 89,800 | 87,260 | -37,79% | 560044 |
SRD
| 16,640 (c) | -0,72% | 16,760 | 16,840 | 16,580 | -2,12% | 243990 |
SRD
| 16,255 (c) | -0,15% | 16,205 | 16,385 | 16,185 | +14,23% | 1758700 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 74,29 | -0,73% | |
| 3 992,71 | -0,87% | |
| 8 431,61 | +0,55% | |
| 25,48 | -4,21% | |
| 1,13605 | -0,12% |
Chargement...
