Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Plus de 40 000 produits accessibles à 0€ de frais de courtage
Découvrir Boursomarkets

Indice SBF 120 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

13/07/2022 Introduction 07/07/2022 Souscrire
11/07/2022 Introduction 05/07/2022 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
25.800 (c) -0.50%26.19026.45025.750 -9.31% 337212
SRD
123.950 (c) +0.98%123.600128.500123.600 +9.40% 60502
1.135 (c) +0.98%1.1391.1471.107 -41.86% 10533365
128.000 (c) +0.84%128.360129.900128.000 -8.17% 704359
SRD
93.400 (c) -1.93%96.19096.62093.390 -16.87% 1083441
SRD
49.820 (c) -0.12%49.82049.90049.820 +45.33% 99989
SRD
10.900 (c) -0.55%10.98011.10010.860 -15.77% 115693
SRD
22.200 (c) +1.51%22.10022.67022.030 -28.89% 1076631
SRD
129.000 (c) -0.62%129.000130.000128.400 -23.03% 3843
SRD
99.200 (c) -2.36%102.200102.80099.200 -37.41% 47422
50.150 (c) -0.40%50.70050.90049.980 -30.88% 99849
SRD
88.000 (c) +2.42%85.08088.42085.080 -28.95% 178306
SRD
11.325 (c) -10.62%12.74012.80011.245 -69.71% 2821192
SRD
21.785 (c) +0.28%21.86021.99521.740 -16.80% 3305811
SRD
52.300 (c) +0.29%52.15052.55052.000 +10.52% 17298
98.100 (c) +3.22%95.80098.32095.700 -21.46% 86096
45.280 (c) -0.07%45.49045.62044.810 -25.49% 1926639
4.440 (c) +0.27%4.4624.4764.422 -9.76% 703302
28.640 (c) -0.62%28.85029.08028.520 -9.05% 810922
24.710 (c) +0.24%24.79024.98024.710 -15.32% 430518
157.300 (c) -2.75%162.750163.400155.250 -27.01% 475715
SRD
13.500 (c) -0.30%13.60013.64013.200 -2.60% 102058
17.150 (c) +1.24%17.09017.28517.050 +6.49% 1105775
12.420 (c) -0.32%12.46012.65012.400 -46.35% 127010
SRD
0.838 (c) +5.17%0.8000.8530.800 +31.65% 10321352
26.400 (c) -0.49%26.72026.94026.060 -44.58% 193938
21.830 (c) +0.95%21.98522.03021.570 -22.44% 2341143
47.480 (c) -3.21%49.77549.78047.180 -22.95% 787319
78.860 (c) +2.02%78.24079.38077.860 -22.84% 158861

Mes listes

Cette liste ne contient aucune valeur.