Indice SBF 120 - Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 32.670 (c) | -1.98% | 31.970 | 32.980 | 31.630 | -21.75% | 2574843 | |
| 133.800 (c) | -6.56% | 135.500 | 135.700 | 131.500 | -24.02% | 359154 | |
| 6.908 (c) | -6.40% | 7.000 | 7.184 | 6.800 | -30.39% | 11626486 | |
| 122.900 (c) | -3.83% | 123.850 | 124.850 | 121.600 | -2.61% | 3432717 | |
| 108.100 (c) | -6.00% | 108.060 | 112.120 | 105.640 | -17.15% | 5697178 | |
| 12.020 (c) | -2.12% | 12.080 | 12.220 | 11.820 | -13.15% | 234909 | |
| 44.490 (c) | -2.84% | 44.510 | 44.900 | 43.740 | +5.35% | 1626895 | |
| 100.300 (c) | -0.10% | 95.900 | 100.300 | 95.500 | -10.84% | 206163 | |
| 14.530 (c) | 0.00% | 14.510 | 14.540 | 14.495 | +2.61% | 1321260 | |
| 64.650 (c) | -3.15% | 65.300 | 65.300 | 62.850 | -7.51% | 398748 | |
| 85.060 (c) | -4.25% | 86.380 | 86.380 | 83.060 | -10.18% | 710486 | |
| 67.300 (c) | -3.11% | 65.380 | 67.580 | 65.000 | -9.45% | 1229702 | |
| 20.955 (c) | -4.12% | 21.050 | 21.325 | 20.720 | -16.55% | 24256592 | |
| 54.750 (c) | -0.45% | 53.800 | 55.150 | 53.750 | -11.69% | 274230 | |
| 83.350 (c) | -3.36% | 85.000 | 85.150 | 81.500 | +5.04% | 297817 | |
| 43.785 (c) | -3.53% | 43.650 | 44.240 | 42.550 | -17.12% | 11414189 | |
| 3.104 (c) | -3.36% | 3.142 | 3.144 | 3.034 | -20.21% | 4811537 | |
| 35.480 (c) | -6.14% | 37.000 | 37.000 | 34.940 | -6.34% | 3642821 | |
| 22.050 (c) | -3.71% | 22.340 | 22.340 | 21.660 | -5.20% | 1754297 | |
| 99.220 (c) | -3.15% | 99.000 | 100.050 | 97.020 | -8.89% | 1493667 | |
| 15.645 (c) | -2.67% | 15.755 | 15.975 | 15.405 | +4.65% | 6940035 | |
| 35.190 (c) | +0.37% | 34.070 | 35.250 | 33.610 | -15.61% | 1025968 | |
| 2.433 (c) | -1.54% | 2.353 | 2.452 | 2.333 | -15.96% | 9202933 | |
| 14.150 (c) | -2.88% | 14.220 | 14.290 | 13.900 | -20.19% | 1025805 | |
| 9.935 (c) | -6.27% | 10.260 | 10.310 | 9.815 | -9.43% | 641471 | |
| 26.940 (c) | -1.93% | 25.800 | 27.000 | 25.670 | -5.51% | 915293 | |
| 12.836 (c) | -2.90% | 12.610 | 12.950 | 12.414 | -17.94% | 12673858 | |
| 109.000 (c) | -2.20% | 109.200 | 109.600 | 104.900 | -22.50% | 2084044 | |
| 82.080 (c) | -3.44% | 82.680 | 82.920 | 80.340 | -20.54% | 856291 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 5309.9 | -3.38% | |
| 27 | -4.86% | |
| 50.5 | -1.67% | |
| 25.59 | -4.23% | |
| 38.38 | -3.28% |