Indice SBF 120 - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23.130 | -4.06% | 23.650 | 23.790 | 23.130 | -44.60% | 298975 | |
| 90.000 | -2.17% | 90.850 | 92.650 | 89.250 | -48.89% | 33840 | |
| 4.040 | -1.46% | 4.050 | 4.088 | 4.026 | -59.29% | 678226 | |
| 135.550 | -1.78% | 136.650 | 136.650 | 134.500 | +7.41% | 255143 | |
| 66.020 | -2.70% | 66.500 | 66.850 | 65.620 | -49.40% | 738057 | |
| 24.300 | -3.19% | 24.900 | 24.900 | 24.100 | -62.90% | 26605 | |
| 40.400 | -1.34% | 40.750 | 40.750 | 39.900 | +57.04% | 19720 | |
| 8.470 | -2.31% | 8.700 | 8.700 | 8.470 | -38.80% | 59073 | |
| 44.220 | -0.79% | 44.220 | 44.620 | 43.950 | +4.71% | 196787 | |
| 68.250 | -2.71% | 70.000 | 70.000 | 67.850 | -39.33% | 16933 | |
| 70.650 | +0.07% | 70.200 | 70.900 | 69.900 | +1.07% | 31591 | |
| 88.780 | -1.79% | 88.640 | 89.800 | 87.980 | -6.25% | 32280 | |
| 75.000 | -3.13% | 75.880 | 76.300 | 74.660 | +0.91% | 109984 | |
| 18.412 | -0.30% | 18.250 | 18.508 | 18.120 | -26.67% | 1857073 | |
| 44.980 | -0.22% | 44.840 | 45.160 | 44.540 | -27.45% | 19543 | |
| 124.000 | -2.82% | 126.800 | 126.800 | 122.100 | +56.27% | 34881 | |
| 37.700 | -0.09% | 37.415 | 37.820 | 36.895 | -28.64% | 1352584 | |
| 2.910 | +1.11% | 2.862 | 2.936 | 2.862 | -25.19% | 525366 | |
| 31.920 | -1.91% | 32.150 | 32.250 | 31.660 | -15.73% | 221532 | |
| 19.570 | -0.99% | 19.550 | 19.710 | 19.535 | -15.86% | 203219 | |
| 103.750 | -2.95% | 105.000 | 105.450 | 103.200 | -4.73% | 129146 | |
| 14.000 | +2.49% | 13.595 | 14.025 | 13.565 | -4.88% | 1189054 | |
| 30.140 | +0.40% | 29.900 | 30.220 | 29.710 | -27.72% | 58768 | |
| 0.891 | -1.94% | 0.890 | 0.899 | 0.867 | -69.21% | 6304733 | |
| 10.810 | +0.09% | 10.680 | 11.010 | 10.600 | -39.03% | 228052 | |
| 25.270 | -2.73% | 25.550 | 25.710 | 25.150 | -11.36% | 66832 | |
| 10.132 | -2.41% | 10.140 | 10.286 | 9.987 | -35.23% | 2306842 | |
| 51.460 | -0.19% | 51.020 | 51.700 | 50.400 | -63.41% | 349121 | |
| 71.720 | -0.99% | 71.780 | 72.480 | 71.000 | -30.57% | 27481 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 33.775 | +0.19% | |
| 2.552 | +10.96% | |
| 0.2675 | +16.05% | |
| 15.402 | +0.01% | |
| 4972.11 | -1.66% |