Indice SBF 120 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABIVAX	79,850 (c)	+2,37%	77,500	80,300	77,350	-33,68%	75469
SRD ACCOR	45,120 (c)	-0,02%	44,770	45,470	44,650	-6,43%	1417609
SRD ADP	111,700	+2,57%	108,300	111,700	107,600	+0,27%	144061
SRD AIR FRANCE-KLM	10,370 (c)	+1,17%	10,275	10,420	10,170	-10,33%	729902
SRD AIR LIQUIDE	174,440 (c)	-0,52%	174,600	175,760	174,000	+19,73%	853799
SRD AIRBUS	192,740 (c)	-0,34%	192,000	195,600	191,140	-2,85%	1270723
SRD ALSTOM	16,185 (c)	-0,61%	16,210	16,350	16,050	-35,70%	1275612
SRD ALTEN	88,450	-1,12%	89,500	90,450	87,550	+22,08%	60443
SRD AMUNDI	89,700 (c)	+1,24%	88,200	89,750	87,950	+27,05%	125565
APERAM	35,800 (c)	+1,13%	35,440	35,460	35,080	+1,59%	110828
ARCELORMITTAL	54,540 (c)	+3,26%	53,180	54,800	52,620	+39,52%	1318395
SRD ARGAN	67,000 (c)	-0,59%	67,000	67,800	66,900	+1,52%	8931
SRD ARKEMA	55,200 (c)	+1,10%	54,550	55,450	54,200	+5,85%	189601
ATOS GROUP	25,500 (c)	+1,43%	25,000	25,640	24,600	-49,17%	104993
SRD AXA	42,460 (c)	+0,31%	42,090	42,700	42,060	+3,66%	2356933
SRD AYVENS (ex ALD)	8,715 (c)	-0,11%	8,690	8,785	8,605	-23,82%	955315
SRD BIC	65,800 (c)	-0,60%	66,100	66,500	65,800	+27,77%	12462
SRD BIOMERIEUX	89,550 (c)	+0,79%	88,700	89,550	88,200	-18,81%	98057
SRD BNP PARIBAS	86,960 (c)	+1,65%	85,180	87,050	84,920	+7,64%	2381705
SRD BOLLORE SE	3,762 (c)	+2,01%	3,688	3,762	3,688	-21,53%	1614936
SRD BOUYGUES	40,900 (c)	0,00%	40,840	41,190	40,730	-7,78%	923103
SRD BUREAU VERITAS	28,880	-0,76%	29,020	29,130	28,800	+6,25%	848954
SRD CAPGEMINI	122,800 (c)	-1,09%	124,250	125,250	122,800	-13,67%	599997
SRD CARMILA	14,640 (c)	+0,55%	14,580	14,640	14,460	-13,88%	37560
SRD CARREFOUR	13,300 (c)	-3,45%	13,720	13,765	13,290	-6,54%	5393724

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes