Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 21,950 (c) | -0,45% | 22,100 | 22,600 | 21,550 | +91,54% | 171773 | |
SRD
| 31,200 (c) | -1,27% | 31,800 | 32,000 | 30,900 | -24,82% | 7879 |
SRD
| 5,270 (c) | -8,19% | 5,680 | 5,680 | 5,270 | -2,41% | 188064 |
| 8,340 (c) | +0,97% | 8,260 | 8,340 | 8,240 | -7,54% | 287 | |
| 97,400 (c) | -3,75% | 101,800 | 103,600 | 94,500 | -19,10% | 182513 | |
SRD
| 4,835 (c) | -8,60% | 5,280 | 5,280 | 4,755 | -27,84% | 379508 |
| 9,660 (c) | -0,72% | 9,820 | 9,910 | 9,650 | -14,51% | 32934 | |
| 3,760 (c) | -0,66% | 3,820 | 3,820 | 3,760 | -18,79% | 21906 | |
| 8 900,000 (c) | +4,09% | 8 900,000 | 8 900,000 | 8 900,000 | +3,49% | 1 | |
| 5,250 (c) | +1,94% | 5,200 | 5,300 | 5,200 | +7,14% | 5843 | |
SRD
| 40,900 (c) | -0,24% | 41,200 | 41,200 | 40,400 | -4,22% | 3627 |
| 0,109 (c) | -0,91% | 0,109 | 0,110 | 0,095 | -8,82% | 745529 | |
| 37,510 (c) | -1,38% | 38,380 | 38,600 | 37,100 | -25,23% | 81068 | |
SRD
| 41,000 (c) | -3,07% | 42,300 | 42,700 | 40,775 | -28,20% | 25111 |
| 44,500 (c) | -0,22% | 44,400 | 44,700 | 44,000 | -11,00% | 1604 | |
| 23,550 (c) | -0,63% | 23,900 | 24,000 | 23,500 | -1,88% | 18217 | |
SRD
| 6,790 (c) | +0,37% | 6,810 | 6,895 | 6,675 | -18,24% | 115123 |
| 14,100 (c) | +2,17% | 14,000 | 14,100 | 13,700 | -22,31% | 2993 | |
SRD
| 25,000 (c) | -2,15% | 25,550 | 25,650 | 25,000 | -17,49% | 1519 |
SRD
| 8,240 (c) | -1,32% | 8,380 | 8,380 | 8,060 | -21,52% | 18632 |
| 377,000 (c) | -0,26% | 382,000 | 382,000 | 375,000 | -9,38% | 236 | |
| 110,000 (c) | -3,25% | 112,420 | 113,400 | 109,140 | +3,03% | 1596 | |
| 7,700 (c) | -3,45% | 7,930 | 7,930 | 7,660 | -31,07% | 10707 | |
SRD
| 0,163 (c) | -0,49% | 0,166 | 0,167 | 0,163 | -33,67% | 329621 |
SRD
| 2,265 (c) | -1,09% | 2,335 | 2,335 | 2,240 | -22,96% | 23374 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
