Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Plus de 40 000 produits accessibles à 0€ de frais de courtage
Découvrir Boursomarkets

Indice Enternext PEA-PME 150 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

13/06/2022 Introduction 07/06/2022 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

9.920 (c) +0.20%9.8209.9609.800 +0.33% 9231
9.300 (c) -0.85%9.3759.3758.880 -22.50% 47701
7.140 (c) -0.42%7.1707.2207.130 0.00% 17913
17.440 (c) -3.11%18.00018.00016.400 -38.91% 19432
SRD
5.080 (c) -6.27%5.4205.4205.070 -37.28% 30709
4.610 (c) -3.96%4.8004.8004.610 -51.58% 10079
4.210 (c) -0.12%4.2154.2604.210 -26.01% 47
SRD
49.880 (c) 0.00%49.86049.98049.800 +45.51% 149744
0.585 (c) -1.68%0.6000.6050.581 -44.81% 77642
7.860 (c) -2.00%8.0008.0507.630 -27.09% 12610
SRD
0.158 (c) -3.72%0.1650.1650.150 -56.11% 1476469
13.620 (c) +0.59%13.52013.70013.520 +1.34% 365
18.400 (c) 0.00%18.40018.40018.400 -22.36% 31
16.900 (c) -0.59%16.95017.00016.800 -37.17% 3373
0.970 (c) 0.00%0.9500.9790.945 -18.90% 41399
64.800 (c) -0.31%65.00065.00064.000 -8.99% 189
35.450 (c) -1.80%36.15036.15035.200 -21.22% 2589
15.300 (c) -0.39%15.36015.36014.900 +18.93% 24158
26.500 (c) -1.85%27.00027.00026.400 +22.12% 1840
4.815 (c) +2.23%4.7204.8354.715 -8.11% 7214
32.100 (c) +0.31%32.00032.10031.900 +10.69% 325
0.127 (c) -4.79%0.1340.1380.123 -74.30% 1297735
16.000 (c) -4.08%16.80016.80016.000 -39.21% 80942
0.960 (c) -3.13%1.0191.0190.956 -35.05% 83691
32.780 (c) -0.67%33.00033.16031.980 -12.31% 17883

Mes listes

Cette liste ne contient aucune valeur.