Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	25,720 (c)	-4,74%	26,500	26,700	25,200	+124,43%	353526
SRD 74SOFTWARE	39,100 (c)	+2,89%	37,900	39,600	37,600	-5,78%	8655
SRD ABC ARBITRAGE	5,150 (c)	+0,59%	5,100	5,150	5,070	-4,63%	34704
ABIONYX PHARMA	1,916 (c)	-2,15%	1,960	1,960	1,870	-48,60%	83164
ABIVAX	108,800 (c)	-3,89%	111,600	112,650	106,900	-9,63%	160234
ACTIA GROUP	3,940 (c)	+0,77%	3,910	3,970	3,910	+21,23%	1275
SRD ADOCIA	3,960 (c)	+1,54%	3,902	3,978	3,856	-40,90%	49930
AFYREN	2,810 (c)	-0,18%	2,800	2,820	2,800	+0,36%	2220
SRD ALTAMIR	23,500 (c)	-1,67%	23,900	24,000	23,500	-21,67%	43
AMOEBA	0,679 (c)	+0,74%	0,686	0,686	0,671	-35,82%	57873
ANTIN INFRA. PARTNERS	8,580 (c)	-0,81%	8,630	8,740	8,510	-24,07%	34018
ARAMIS GROUP	4,005 (c)	+1,39%	3,900	4,090	3,900	-13,50%	127005
ARVERNE	7,940 (c)	-0,75%	7,980	8,100	7,900	+62,04%	3668
SRD ASSYSTEM	43,000 (c)	+1,42%	42,400	43,200	42,200	+0,70%	7182
ATOS GROUP	31,920 (c)	+3,77%	31,280	32,700	30,800	-36,38%	133371
SRD AUBAY	57,500 (c)	+3,05%	57,000	57,500	55,900	+0,70%	10984
BASSAC	44,100 (c)	+0,23%	43,000	44,200	43,000	-11,80%	674
BASTIDE LE CONFORT MED.	23,050 (c)	-0,43%	23,150	23,250	22,900	-3,96%	2041
SRD BENETEAU	5,940 (c)	-3,10%	6,080	6,130	5,870	-28,48%	238460
BILENDI	13,660 (c)	-2,15%	13,860	13,860	13,120	-24,74%	8316
SRD BOIRON	27,300 (c)	+0,37%	27,100	27,300	26,800	-9,90%	624
SRD BONDUELLE	8,670 (c)	-0,91%	8,750	8,780	8,650	-17,43%	7075
BURELLE	371,000 (c)	-1,33%	378,000	378,000	366,000	-10,82%	101
CA TOULOUSE 31 CCI	121,240 (c)	-2,98%	119,620	123,100	117,400	+13,56%	1117
CARBIOS	6,790 (c)	-0,15%	6,950	6,950	6,670	-39,21%	23681

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes