Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 50,350 (c) | -7,44% | 53,700 | 56,600 | 50,300 | +339,35% | 228995 | |
SRD
| 37,500 (c) | -1,06% | 37,800 | 38,200 | 37,400 | -9,64% | 7372 |
SRD
| 5,370 (c) | -1,29% | 5,440 | 5,440 | 5,390 | -0,56% | 33047 |
| 2,710 (c) | -1,09% | 2,730 | 2,750 | 2,665 | -27,30% | 96678 | |
| 85,800 (c) | -3,76% | 90,000 | 90,450 | 85,850 | -28,74% | 280592 | |
| 4,150 (c) | -0,24% | 4,100 | 4,160 | 4,100 | +27,69% | 46169 | |
SRD
| 4,044 (c) | -3,44% | 4,200 | 4,210 | 4,040 | -39,64% | 168798 |
| 2,390 (c) | +1,27% | 2,390 | 2,425 | 2,385 | -14,64% | 4605 | |
SRD
| 23,800 (c) | +0,85% | 23,600 | 24,000 | 23,600 | -20,67% | 18 |
| 0,844 (c) | -1,40% | 0,871 | 0,878 | 0,822 | -20,23% | 334632 | |
| 9,490 (c) | +0,32% | 9,460 | 9,600 | 9,410 | -16,02% | 33888 | |
| 3,035 (c) | +0,50% | 3,000 | 3,060 | 2,980 | -34,45% | 18636 | |
| 9,000 (c) | +1,58% | 8,940 | 9,000 | 8,800 | +83,67% | 16423 | |
SRD
| 42,100 (c) | -3,00% | 43,200 | 43,200 | 42,050 | -1,41% | 1739 |
| 35,120 (c) | -4,20% | 36,500 | 36,840 | 35,120 | -30,00% | 134721 | |
SRD
| 57,000 (c) | +0,35% | 57,000 | 57,700 | 56,600 | -0,18% | 12319 |
| 45,500 (c) | +0,89% | 45,000 | 45,800 | 44,900 | -9,00% | 2322 | |
| 23,800 (c) | -0,42% | 23,950 | 24,100 | 23,800 | -0,83% | 2613 | |
SRD
| 6,650 (c) | -1,19% | 6,740 | 6,740 | 6,650 | -19,93% | 55011 |
| 14,900 (c) | -1,32% | 15,200 | 15,200 | 14,900 | -17,91% | 2510 | |
SRD
| 28,700 (c) | +1,06% | 28,600 | 28,800 | 28,100 | -5,28% | 1734 |
SRD
| 7,840 (c) | -2,24% | 8,050 | 8,070 | 7,810 | -25,33% | 18954 |
| 410,000 (c) | 0,00% | 411,000 | 413,000 | 411,000 | -1,44% | 90 | |
| 153,840 (c) | +3,25% | 149,020 | 153,840 | 149,020 | +44,10% | 54 | |
| 0,477 (c) | -6,01% | 0,510 | 0,512 | 0,477 | -36,64% | 1274627 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 203,43 | +0,05% | |
| 91,47 | -2,81% | |
| 140,15 | -10,42% | |
| 50,35 | -7,44% | |
| 168,42 | +1,84% |
Chargement...
