Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	45,780 (c)	-8,71%	49,880	50,400	45,340	+299,48%	348723
SRD 74SOFTWARE	38,300 (c)	0,00%	38,500	38,700	38,100	-7,71%	4615
SRD ABC ARBITRAGE	5,370 (c)	-0,19%	5,380	5,400	5,330	-0,56%	47436
ABIONYX PHARMA	2,535 (c)	-5,76%	2,690	2,690	2,535	-31,99%	177790
ABIVAX	83,550 (c)	-1,82%	85,000	87,100	82,850	-30,61%	134842
ACTIA GROUP	3,880 (c)	-0,26%	3,880	3,880	3,840	+19,38%	1773
SRD ADOCIA	4,450 (c)	+1,14%	4,446	4,710	4,352	-33,58%	279380
AFYREN	2,900 (c)	+19,10%	2,570	2,900	2,570	+3,57%	116782
SRD ALTAMIR	23,600 (c)	0,00%	23,700	23,700	23,600	-21,33%	8
AMOEBA	0,783 (c)	+2,22%	0,791	0,791	0,772	-25,99%	95483
ANTIN INFRA. PARTNERS	9,500 (c)	+3,94%	9,270	9,500	9,210	-15,93%	50312
ARAMIS GROUP	3,005 (c)	-0,99%	3,040	3,055	2,980	-35,10%	27049
ARVERNE	8,960 (c)	+1,82%	9,000	9,260	8,740	+82,86%	20905
SRD ASSYSTEM	41,850 (c)	-2,33%	42,600	42,950	40,850	-1,99%	5603
ATOS	36,640 (c)	+1,10%	37,100	37,960	36,480	-26,97%	134300
SRD AUBAY	58,400 (c)	+2,10%	57,400	58,400	57,000	+2,28%	9440
BASSAC	44,400 (c)	-0,45%	44,600	44,700	44,200	-11,20%	1216
BASTIDE LE CONFORT MED.	23,850 (c)	-3,25%	24,700	24,800	23,850	-0,62%	3066
SRD BENETEAU	6,840 (c)	-1,01%	6,890	6,940	6,800	-17,64%	116460
BILENDI	16,500 (c)	+3,90%	16,260	16,660	16,220	-9,09%	13945
SRD BOIRON	27,700 (c)	-1,77%	27,700	27,900	27,400	-8,58%	2540
SRD BONDUELLE	8,020 (c)	-0,37%	8,020	8,050	7,920	-23,62%	8279
BURELLE	409,000 (c)	-0,49%	410,000	410,000	405,000	-1,68%	110
CA TOULOUSE 31 CCI	150,000 (c)	+2,73%	146,440	150,000	139,020	+40,50%	1886
CAPITAL B	0,461 (c)	-7,69%	0,490	0,501	0,460	-38,79%	2260359

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes