Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	26,680 (c)	-3,19%	27,880	28,180	26,320	+132,81%	138342
SRD 74SOFTWARE	39,300 (c)	-1,75%	40,000	40,000	39,000	-5,30%	5457
SRD ABC ARBITRAGE	5,130 (c)	-0,58%	5,160	5,170	5,120	-5,00%	25315
ABIONYX PHARMA	1,998 (c)	+1,22%	1,974	2,010	1,962	-46,40%	123303
ABIVAX	100,400 (c)	-1,86%	100,800	101,800	99,600	-16,61%	100533
ACTIA GROUP	4,170 (c)	+0,72%	4,140	4,170	4,040	+28,31%	3381
SRD ADOCIA	3,980 (c)	-0,75%	4,000	4,090	3,956	-40,60%	90232
AFYREN	2,740 (c)	-0,36%	2,750	2,755	2,735	-2,14%	4511
SRD ALTAMIR	23,000 (c)	-0,86%	23,200	23,200	23,000	-23,33%	210
AMOEBA	0,700 (c)	-0,71%	0,700	0,707	0,700	-33,84%	39085
ANTIN INFRA. PARTNERS	8,980 (c)	-0,88%	9,120	9,120	8,900	-20,53%	16127
ARAMIS GROUP	3,860 (c)	-0,90%	3,900	3,945	3,860	-16,63%	11169
ARVERNE	8,000 (c)	+1,01%	8,000	8,200	7,960	+63,27%	11155
SRD ASSYSTEM	44,100 (c)	-0,11%	44,200	44,350	43,950	+3,28%	1606
ATOS GROUP	28,360 (c)	-0,84%	28,540	28,820	28,360	-43,47%	53627
SRD AUBAY	54,500 (c)	-3,71%	56,500	56,500	54,000	-4,55%	7286
BASSAC	43,900 (c)	+1,39%	44,000	44,000	43,400	-12,20%	1069
BASTIDE LE CONFORT MED.	22,250 (c)	-0,22%	22,450	22,500	22,100	-7,29%	2929
SRD BENETEAU	5,850 (c)	-1,18%	5,930	5,980	5,850	-29,56%	47223
BILENDI	13,420 (c)	-1,32%	13,600	13,600	13,420	-26,06%	1126
SRD BOIRON	25,700 (c)	-0,39%	25,800	25,900	25,600	-15,18%	445
SRD BONDUELLE	8,860 (c)	-0,11%	8,950	8,980	8,760	-15,62%	19716
BURELLE	395,000 (c)	+0,25%	398,000	398,000	395,000	-5,05%	33
CA TOULOUSE 31 CCI	122,200 (c)	-0,13%	123,780	123,780	121,960	+14,46%	740
CAPITAL B	0,552 (c)	-2,30%	0,564	0,571	0,550	-26,69%	1368006

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes