Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	28,600 (c)	+9,08%	26,340	29,580	25,900	+149,56%	546723
SRD 74SOFTWARE	35,700 (c)	+0,56%	35,700	36,300	35,600	-13,98%	7163
SRD ABC ARBITRAGE	5,100 (c)	0,00%	5,080	5,120	5,070	-5,56%	18975
ABIONYX PHARMA	1,864 (c)	+1,19%	1,846	1,868	1,820	-50,00%	55926
ABIVAX	117,500 (c)	-0,51%	116,200	118,300	114,800	-2,41%	98744
ACTIA GROUP	4,040 (c)	-1,22%	4,100	4,100	4,030	+24,31%	3244
SRD ADOCIA	3,750 (c)	0,00%	3,730	3,832	3,710	-44,03%	69754
AFYREN	2,790 (c)	+0,54%	2,790	2,830	2,790	-0,36%	9362
SRD ALTAMIR	23,800 (c)	+1,71%	23,400	23,800	23,400	-20,67%	7
AMOEBA	0,660 (c)	+0,30%	0,670	0,672	0,632	-37,62%	133981
ANTIN INFRA. PARTNERS	8,730 (c)	-0,11%	8,760	8,870	8,700	-22,74%	22636
ARAMIS GROUP	3,495 (c)	-0,29%	3,510	3,580	3,460	-24,51%	27875
ARVERNE	9,000 (c)	+0,45%	9,040	9,040	8,920	+83,67%	1541
SRD ASSYSTEM	42,900 (c)	-0,69%	43,800	43,800	42,350	+0,47%	8414
ATOS GROUP	28,620 (c)	-5,23%	30,200	30,260	28,400	-42,95%	246458
SRD AUBAY	53,000 (c)	-2,03%	53,900	54,000	53,000	-7,18%	4904
BASSAC	43,000 (c)	+5,91%	43,400	43,400	42,000	-14,00%	2989
BASTIDE LE CONFORT MED.	23,100 (c)	-0,65%	23,400	23,400	23,050	-3,75%	1366
SRD BENETEAU	6,100 (c)	-0,97%	6,110	6,120	6,050	-26,55%	49180
BILENDI	15,320 (c)	+2,68%	14,940	15,320	14,940	-15,59%	1719
SRD BOIRON	26,800 (c)	-0,74%	27,000	27,100	26,700	-11,55%	1587
SRD BONDUELLE	8,680 (c)	+1,28%	8,540	8,730	8,540	-17,33%	9042
BURELLE	369,000 (c)	-0,81%	373,000	376,000	368,000	-11,30%	202
CA TOULOUSE 31 CCI	125,000 (c)	0,00%	125,000	125,000	125,000	+17,09%	2
CAPITAL B	0,507 (c)	+6,13%	0,486	0,532	0,486	-32,67%	2372472

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes