Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 44,300 | +7,00% | 41,980 | 45,500 | 41,660 | +286,56% | 389507 | |
SRD
| 37,100 | -1,85% | 37,600 | 37,900 | 36,900 | -10,60% | 6144 |
SRD
| 5,250 | -0,19% | 5,250 | 5,290 | 5,210 | -2,78% | 28078 |
| 3,420 | -3,25% | 3,520 | 3,525 | 3,405 | -9,64% | 70154 | |
| 102,200 | -0,68% | 103,700 | 104,900 | 101,900 | -15,12% | 28382 | |
| 3,930 | 0,00% | 3,960 | 4,010 | 3,930 | +20,92% | 6731 | |
SRD
| 4,930 | -3,14% | 5,140 | 5,180 | 4,888 | -26,42% | 173951 |
| 2,610 | +0,58% | 2,690 | 2,690 | 2,585 | -6,79% | 7232 | |
SRD
| 23,500 | +0,86% | 23,800 | 23,800 | 23,400 | -21,67% | 74 |
| 0,876 | 0,00% | 0,874 | 0,895 | 0,863 | -17,20% | 101873 | |
| 9,740 | -0,10% | 9,750 | 9,910 | 9,740 | -13,81% | 5791 | |
| 2,900 | -3,81% | 2,990 | 2,990 | 2,890 | -37,37% | 75637 | |
| 7,460 | +6,57% | 7,100 | 7,500 | 7,100 | +52,24% | 6386 | |
SRD
| 42,100 | +1,20% | 42,250 | 42,400 | 41,700 | -1,41% | 706 |
| 39,920 | -1,19% | 40,300 | 41,080 | 39,340 | -20,43% | 73804 | |
SRD
| 52,800 | 0,00% | 52,800 | 53,400 | 52,400 | -7,53% | 820 |
| 46,400 | +2,65% | 46,000 | 47,100 | 46,000 | -7,20% | 1880 | |
| 26,800 | -0,56% | 26,750 | 26,950 | 26,650 | +11,67% | 1513 | |
SRD
| 6,930 | -0,72% | 7,020 | 7,050 | 6,890 | -16,56% | 34560 |
| 14,000 | -1,41% | 14,100 | 14,100 | 14,000 | -22,87% | 3254 | |
SRD
| 27,400 | +1,86% | 26,900 | 27,400 | 26,900 | -9,57% | 737 |
SRD
| 8,120 | -1,22% | 8,250 | 8,250 | 8,100 | -22,67% | 3755 |
| 417,000 | 0,00% | 417,000 | 417,000 | 417,000 | +0,24% | 7 | |
| 145,000 | +2,11% | 142,840 | 146,000 | 139,980 | +35,82% | 323 | |
| 0,618 | -1,15% | 0,626 | 0,630 | 0,610 | -17,93% | 858268 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 076,36 | -0,51% | |
| 2,076 | -26,33% | |
| 106,96 | +1,71% | |
| 44,3 | +7,00% | |
| 3,727 | +19,07% |
Chargement...
