Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	26,680 (c)	-5,39%	28,160	29,080	25,960	+132,81%	495166
SRD 74SOFTWARE	36,300 (c)	+0,83%	36,200	36,300	35,500	-12,53%	6412
SRD ABC ARBITRAGE	5,160 (c)	+1,98%	5,060	5,160	5,020	-4,44%	36504
ABIONYX PHARMA	1,860 (c)	-0,64%	1,884	1,892	1,840	-50,10%	34513
ABIVAX	119,800 (c)	+0,93%	119,900	120,000	117,100	-0,50%	136719
ACTIA GROUP	3,910 (c)	-0,51%	3,930	4,020	3,910	+20,31%	2290
SRD ADOCIA	3,920 (c)	+1,66%	3,830	3,921	3,772	-41,49%	57642
AFYREN	2,840 (c)	+0,53%	2,830	2,840	2,820	+1,43%	2762
SRD ALTAMIR	23,900 (c)	+0,42%	24,000	24,000	24,000	-20,33%	68
AMOEBA	0,728 (c)	-1,89%	0,742	0,742	0,721	-31,19%	95151
ANTIN INFRA. PARTNERS	9,020 (c)	+3,44%	8,760	9,020	8,650	-20,18%	19655
ARAMIS GROUP	3,495 (c)	+1,16%	3,455	3,510	3,420	-24,51%	40242
ARVERNE	9,260 (c)	+1,31%	9,140	9,260	8,900	+88,98%	7916
SRD ASSYSTEM	43,800 (c)	+2,46%	42,400	43,800	42,400	+2,58%	2361
ATOS GROUP	32,660 (c)	+0,12%	32,700	33,220	32,040	-34,90%	92688
SRD AUBAY	54,900 (c)	+0,73%	54,700	54,900	53,300	-3,85%	8071
BASSAC	44,700 (c)	+0,68%	44,700	44,700	44,400	-10,60%	247
BASTIDE LE CONFORT MED.	23,500 (c)	+1,29%	23,100	23,600	23,100	-2,08%	686
SRD BENETEAU	6,200 (c)	+1,97%	6,090	6,140	6,040	-25,35%	63185
BILENDI	15,480 (c)	0,00%	15,480	15,480	15,480	-14,71%	2280
SRD BOIRON	27,500 (c)	0,00%	0,000	27,500	27,100	-9,24%	969
SRD BONDUELLE	8,370 (c)	+0,36%	8,310	8,470	8,200	-20,29%	14349
BURELLE	379,000 (c)	+1,07%	375,000	379,000	374,000	-8,89%	41
CA TOULOUSE 31 CCI	123,140 (c)	-2,22%	125,200	126,000	123,100	+15,34%	585
CAPITAL B	0,507 (c)	+5,67%	0,496	0,525	0,485	-32,72%	1847548

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes