Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	49,400 (c)	+5,78%	48,200	50,700	47,520	+331,06%	295427
SRD 74SOFTWARE	38,500 (c)	+0,26%	38,600	39,000	38,100	-7,23%	3969
SRD ABC ARBITRAGE	5,160 (c)	-0,58%	5,180	5,220	5,160	-4,44%	29471
ABIONYX PHARMA	3,450 (c)	+2,37%	3,370	3,520	3,330	-8,85%	68652
ABIVAX	115,100 (c)	+8,69%	108,000	115,100	107,300	-4,40%	174169
ACTIA GROUP	3,940 (c)	+1,29%	3,980	3,980	3,920	+21,23%	1086
SRD ADOCIA	4,974 (c)	+3,41%	4,884	5,035	4,884	-25,76%	114509
AFYREN	2,600 (c)	+0,58%	2,590	2,620	2,590	-7,14%	4747
SRD ALTAMIR	23,400 (c)	0,00%	23,400	23,400	23,200	-22,00%	456
AMOEBA	0,888 (c)	+1,37%	0,876	0,890	0,858	-16,07%	69644
ANTIN INFRA. PARTNERS	9,800 (c)	+0,51%	9,820	9,900	9,770	-13,27%	15065
ARAMIS GROUP	3,015 (c)	+1,52%	2,980	3,060	2,950	-34,88%	56229
ARVERNE	11,000 (c)	+20,35%	9,400	11,100	9,400	+124,49%	44609
SRD ASSYSTEM	43,200 (c)	-0,23%	43,800	44,100	43,200	+1,17%	1941
ATOS	45,220 (c)	+3,53%	44,000	45,780	43,720	-9,87%	151028
SRD AUBAY	53,400 (c)	-0,19%	53,900	54,200	53,300	-6,48%	3626
BASSAC	45,700 (c)	-1,30%	46,700	46,700	45,600	-8,60%	2109
BASTIDE LE CONFORT MED.	26,800 (c)	+1,32%	26,750	27,050	26,450	+11,67%	1230
SRD BENETEAU	7,050 (c)	+1,15%	7,010	7,090	7,010	-15,11%	26183
BILENDI	14,140 (c)	+2,46%	13,900	14,340	13,820	-22,09%	4705
SRD BOIRON	27,500 (c)	+1,10%	27,800	27,800	27,100	-9,24%	1759
SRD BONDUELLE	8,260 (c)	+1,60%	8,100	8,280	8,100	-21,33%	6794
BURELLE	422,000 (c)	+0,72%	420,000	430,000	420,000	+1,44%	82
CA TOULOUSE 31 CCI	140,000 (c)	+0,72%	141,000	141,000	139,000	+31,14%	39
CAPITAL B	0,589 (c)	+0,10%	0,601	0,608	0,580	-21,83%	1808914

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes