Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	49,420 (c)	+2,49%	48,980	52,800	48,520	+331,24%	302635
SRD 74SOFTWARE	37,500 (c)	-0,27%	37,600	37,900	36,800	-9,64%	7378
SRD ABC ARBITRAGE	5,240 (c)	+0,77%	5,210	5,280	5,190	-2,96%	43531
ABIONYX PHARMA	2,915 (c)	-5,66%	3,055	3,075	2,870	-22,99%	349729
ABIVAX	113,500 (c)	+0,98%	115,000	117,500	113,000	-5,73%	295109
ACTIA GROUP	4,270 (c)	+8,10%	3,910	4,270	3,910	+31,38%	36893
SRD ADOCIA	5,050 (c)	+2,19%	4,942	5,080	4,904	-24,63%	205820
AFYREN	2,645 (c)	-1,49%	2,655	2,655	2,585	-5,54%	14743
SRD ALTAMIR	23,800 (c)	0,00%	23,800	23,900	23,000	-20,67%	1195
AMOEBA	0,868 (c)	-1,25%	0,868	0,880	0,850	-17,96%	178740
ANTIN INFRA. PARTNERS	9,770 (c)	-0,81%	9,850	9,900	9,700	-13,54%	46524
ARAMIS GROUP	3,155 (c)	+1,28%	3,115	3,160	3,040	-31,86%	88349
ARVERNE	10,100 (c)	+1,61%	10,000	10,950	9,960	+106,12%	29531
SRD ASSYSTEM	43,750 (c)	+0,81%	43,400	43,800	43,100	+2,46%	1821
ATOS	39,460 (c)	-6,32%	41,800	42,020	39,020	-21,35%	163272
SRD AUBAY	52,500 (c)	+0,19%	52,700	53,300	52,300	-8,06%	3833
BASSAC	45,800 (c)	+1,33%	46,100	46,300	45,000	-8,40%	4321
BASTIDE LE CONFORT MED.	25,300 (c)	-2,13%	25,950	25,950	25,200	+5,42%	2611
SRD BENETEAU	7,000 (c)	-0,85%	7,030	7,030	6,940	-15,71%	45799
BILENDI	13,980 (c)	+0,87%	13,760	14,080	13,740	-22,98%	3128
SRD BOIRON	28,000 (c)	0,00%	28,000	28,300	27,900	-7,59%	987
SRD BONDUELLE	8,130 (c)	-0,25%	8,130	8,180	8,060	-22,57%	4592
BURELLE	428,000 (c)	0,00%	421,000	429,000	421,000	+2,88%	136
CA TOULOUSE 31 CCI	141,000 (c)	-2,04%	143,000	143,000	138,000	+32,07%	1282
CAPITAL B	0,530 (c)	-5,49%	0,550	0,556	0,521	-29,59%	2522413

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes