Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 49,740 (c) | -8,73% | 53,300 | 53,650 | 49,020 | +334,03% | 279221 | |
SRD
| 37,700 (c) | -1,31% | 38,000 | 38,900 | 37,800 | -9,16% | 3935 |
SRD
| 5,400 (c) | -0,37% | 5,420 | 5,460 | 5,380 | 0,00% | 45128 |
| 2,745 (c) | +1,67% | 2,715 | 2,795 | 2,715 | -26,36% | 134953 | |
| 87,850 (c) | +4,65% | 86,500 | 93,350 | 85,650 | -27,03% | 530615 | |
| 4,180 (c) | -1,42% | 4,240 | 4,240 | 4,180 | +28,62% | 8600 | |
SRD
| 4,280 (c) | +3,88% | 4,200 | 4,562 | 4,100 | -36,12% | 440785 |
| 2,410 (c) | -4,55% | 2,500 | 2,530 | 2,410 | -13,93% | 26090 | |
SRD
| 24,000 (c) | +0,42% | 24,100 | 24,100 | 24,000 | -20,00% | 17 |
| 0,859 (c) | -0,81% | 0,861 | 0,865 | 0,832 | -18,81% | 133618 | |
| 9,450 (c) | -0,21% | 9,500 | 9,640 | 9,400 | -16,37% | 31077 | |
| 2,970 (c) | -1,66% | 3,040 | 3,070 | 2,960 | -35,85% | 34885 | |
| 8,820 (c) | +4,50% | 8,440 | 8,780 | 8,440 | +80,00% | 13238 | |
SRD
| 44,150 (c) | -0,45% | 44,350 | 45,050 | 44,000 | +3,40% | 2760 |
| 37,520 (c) | -4,14% | 39,000 | 39,520 | 37,520 | -25,21% | 90707 | |
SRD
| 55,900 (c) | -1,41% | 56,900 | 58,000 | 55,700 | -2,10% | 8673 |
| 45,600 (c) | -0,44% | 46,000 | 46,400 | 45,600 | -8,80% | 285 | |
| 24,750 (c) | +1,02% | 24,500 | 24,900 | 24,500 | +3,12% | 1205 | |
SRD
| 6,710 (c) | -0,15% | 6,730 | 6,820 | 6,680 | -19,21% | 70100 |
| 15,100 (c) | +0,67% | 15,020 | 15,200 | 15,000 | -16,80% | 2368 | |
SRD
| 28,800 (c) | +1,77% | 28,100 | 29,000 | 28,100 | -4,95% | 3521 |
SRD
| 8,280 (c) | +0,12% | 8,280 | 8,410 | 8,150 | -21,14% | 21016 |
| 411,000 (c) | 0,00% | 414,000 | 414,000 | 411,000 | -1,20% | 24 | |
| 147,000 (c) | +0,77% | 146,000 | 150,000 | 143,520 | +37,69% | 1626 | |
| 0,473 (c) | -3,25% | 0,477 | 0,499 | 0,469 | -37,17% | 1760049 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,03 | -2,44% | |
| 8 218,24 | -0,32% | |
| 4 330,11 | 0,00% | |
| 77,37 | -0,01% | |
| 1,1522 | 0,00% |
Chargement...
