Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	23,300 (c)	-6,43%	26,400	26,700	23,150	+103,32%	591757
SRD 74SOFTWARE	32,700 (c)	0,00%	32,600	32,900	32,600	-21,20%	2311
SRD ABC ARBITRAGE	5,600 (c)	-0,53%	5,650	5,700	5,600	+3,70%	48526
ABEO	8,720 (c)	+2,35%	8,560	8,840	8,560	-3,33%	2014
ABIVAX	99,100 (c)	-0,40%	101,600	102,000	98,600	-17,69%	73325
SRD ADOCIA	6,460 (c)	-1,37%	6,680	6,790	6,460	-3,58%	249961
ANTIN INFRA. PARTNERS	9,290 (c)	-0,64%	9,350	9,380	9,260	-17,79%	19435
ARAMIS GROUP	3,920 (c)	-0,88%	3,940	3,990	3,885	-15,33%	35436
ARTOIS	9 200,000 (c)	0,00%	0,000	0,000	0,000	+6,98%	0
ARVERNE GROUP	5,200 (c)	0,00%	5,200	5,200	5,100	+6,12%	537
SRD ASSYSTEM	44,350 (c)	-1,22%	44,800	45,000	44,200	+3,86%	2063
ATARI	0,116 (c)	-0,85%	0,117	0,118	0,116	-2,52%	146319
ATOS	39,870 (c)	+1,88%	39,680	41,500	38,450	-20,53%	165549
SRD AUBAY	45,700 (c)	+1,44%	45,200	45,800	44,850	-19,96%	17609
BASSAC	49,700 (c)	+1,02%	48,800	49,800	48,800	-0,60%	1965
BASTIDE LE CONFORT MED.	24,600 (c)	-3,34%	25,450	25,450	24,600	+2,50%	2700
SRD BENETEAU	7,125 (c)	+1,35%	7,010	7,250	6,980	-14,21%	96550
BILENDI	14,000 (c)	-0,71%	14,150	14,150	13,800	-22,87%	2838
SRD BOIRON	27,000 (c)	+2,27%	27,000	27,000	25,900	-10,89%	1038
SRD BONDUELLE	8,550 (c)	+1,42%	8,460	8,730	8,410	-18,57%	48648
BURELLE	405,000 (c)	-0,49%	409,000	409,000	401,000	-2,64%	75
CA TOULOUSE 31 CCI	111,700 (c)	-0,27%	112,000	112,000	110,220	+4,63%	117
CARBIOS	8,350 (c)	-3,02%	8,700	8,860	8,205	-25,25%	21993
SRD CASINO GUICHARD PER	0,220 (c)	-3,09%	0,226	0,228	0,220	-10,37%	1177126
SRD CATANA GROUP	2,585 (c)	+0,19%	2,620	2,660	2,580	-12,07%	14955

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes