Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

36,300 (c) +1,00%35,74037,42033,020 +216,75% 495335
35,700 (c) +1,71%35,00035,70035,000 -13,98% 7452
5,360 (c) -0,74%5,3505,3605,300 -0,74% 42871
3,450 (c) -1,43%3,5003,5053,395 -8,85% 83464
96,450 (c) +3,16%92,20096,50092,050 -19,89% 109389
3,780 (c) -0,53%3,7403,8403,740 +16,31% 1461
SRD
4,880 (c) +2,56%4,7184,8804,632 -27,16% 156011
2,480 (c) +5,98%2,3652,4852,260 -11,43% 45170
SRD
24,600 (c) 0,00%24,60024,70024,500 -18,00% 73
0,870 (c) -2,25%0,8880,8880,852 -17,77% 166206
10,580 (c) +0,95%10,48010,66010,400 -6,37% 35041
3,935 (c) -0,63%3,9603,9903,905 -15,01% 23792
6,020 (c) +0,33%6,1006,1005,960 +22,86% 4207
45,900 (c) 0,00%45,90046,60045,450 +7,49% 5377
33,000 (c) +1,04%32,50033,44032,500 -34,22% 79848
SRD
49,800 (c) +3,21%49,90051,30048,700 -12,78% 35827
45,600 (c) -1,08%46,10046,50045,300 -8,80% 873
25,050 (c) 0,00%25,15025,15024,400 +4,38% 2361
6,830 (c) +1,49%6,7006,8306,620 -17,76% 106698
15,100 (c) +1,07%15,00015,10014,940 -16,80% 4167
SRD
27,400 (c) +4,58%26,60027,40025,800 -9,57% 11627
8,650 (c) +1,17%8,5208,6508,500 -17,62% 11450
412,000 (c) +0,49%410,000415,000405,000 -0,96% 131
123,000 (c) -3,91%125,020130,000123,000 +15,21% 518
0,597 (c) -4,51%0,6120,6250,585 -20,74% 3668441

Mes listes

Cette liste ne contient aucune valeur.
Chargement...