Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	38,160 (c)	+2,03%	37,500	39,400	36,900	+232,98%	170611
SRD 74SOFTWARE	36,400 (c)	+1,96%	35,900	37,100	35,800	-12,29%	13233
SRD ABC ARBITRAGE	5,180 (c)	+0,19%	5,180	5,260	5,160	-4,07%	45443
ABIONYX PHARMA	3,550 (c)	+1,00%	3,500	3,560	3,495	-6,21%	18506
ABIVAX	97,100 (c)	+1,57%	96,000	98,350	94,850	-19,35%	125934
ACTIA GROUP	3,870 (c)	-0,26%	3,850	3,870	3,840	+19,08%	531
SRD ADOCIA	4,946 (c)	+1,98%	4,896	4,990	4,820	-26,18%	94986
AFYREN	2,700 (c)	+4,25%	2,590	2,700	2,580	-3,57%	18471
SRD ALTAMIR	23,000 (c)	-2,95%	23,500	23,800	22,500	-23,33%	1255
AMOEBA	0,895 (c)	-0,44%	0,890	0,900	0,880	-15,41%	79244
ANTIN INFRA. PARTNERS	9,660 (c)	-1,93%	9,920	9,980	9,660	-14,51%	51073
ARAMIS GROUP	2,820 (c)	-3,09%	2,910	2,975	2,800	-39,09%	115259
ARVERNE	7,300 (c)	+3,99%	7,060	7,600	7,060	+48,98%	34229
SRD ASSYSTEM	42,300 (c)	+1,93%	41,900	43,100	41,650	-0,94%	7410
ATOS	39,980 (c)	+4,44%	38,700	42,100	38,700	-20,31%	288244
SRD AUBAY	52,300 (c)	+2,35%	51,300	53,000	51,300	-8,41%	4577
BASSAC	45,000 (c)	-1,10%	46,000	46,000	45,000	-10,00%	147
BASTIDE LE CONFORT MED.	26,150 (c)	-2,43%	26,500	26,500	25,600	+8,96%	4215
SRD BENETEAU	6,850 (c)	-2,42%	7,030	7,070	6,860	-17,52%	52365
BILENDI	14,140 (c)	-0,98%	14,280	14,280	14,040	-22,09%	1926
SRD BOIRON	26,800 (c)	-3,60%	27,900	28,300	26,600	-11,55%	5258
SRD BONDUELLE	8,100 (c)	-0,25%	8,090	8,220	8,070	-22,86%	12290
BURELLE	420,000 (c)	0,00%	420,000	423,000	420,000	+0,96%	37
CA TOULOUSE 31 CCI	136,000 (c)	+2,66%	131,980	136,560	130,980	+27,39%	813
CAPITAL B	0,594 (c)	-1,00%	0,605	0,617	0,593	-21,12%	1512322

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes