Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	25,760 (c)	-3,09%	27,220	29,000	25,400	+124,78%	431833
SRD 74SOFTWARE	37,900 (c)	-0,52%	38,300	38,800	37,900	-8,67%	8488
SRD ABC ARBITRAGE	5,170 (c)	0,00%	5,170	5,180	5,110	-4,26%	32811
ABIONYX PHARMA	1,856 (c)	-2,62%	1,910	1,944	1,830	-50,21%	105574
ABIVAX	106,300 (c)	-2,03%	111,300	113,700	106,300	-11,71%	193610
ACTIA GROUP	3,910 (c)	0,00%	3,940	3,940	3,900	+20,31%	1752
SRD ADOCIA	3,960 (c)	-0,95%	4,020	4,060	3,920	-40,90%	68594
AFYREN	2,705 (c)	-1,64%	2,750	2,750	2,705	-3,39%	4692
SRD ALTAMIR	24,000 (c)	+0,42%	23,900	24,000	23,900	-20,00%	7
AMOEBA	0,716 (c)	+3,77%	0,728	0,728	0,700	-32,33%	194590
ANTIN INFRA. PARTNERS	8,730 (c)	+1,99%	8,580	8,760	8,580	-22,74%	23419
ARAMIS GROUP	3,900 (c)	-1,89%	4,020	4,020	3,860	-15,77%	22386
ARVERNE	8,000 (c)	+0,50%	7,960	8,040	7,960	+63,27%	1312
SRD ASSYSTEM	42,000 (c)	+1,20%	41,550	42,250	41,550	-1,64%	3016
ATOS GROUP	31,960 (c)	+2,44%	31,460	32,640	30,700	-36,30%	153350
SRD AUBAY	55,200 (c)	-2,47%	56,500	56,500	55,200	-3,33%	6568
BASSAC	44,300 (c)	+0,23%	43,800	44,300	43,600	-11,40%	1961
BASTIDE LE CONFORT MED.	23,400 (c)	+2,18%	22,950	23,600	22,700	-2,50%	2740
SRD BENETEAU	6,000 (c)	-0,33%	6,060	6,100	6,020	-27,75%	106636
BILENDI	13,300 (c)	-3,76%	13,720	13,880	13,300	-26,72%	3251
SRD BOIRON	27,400 (c)	+0,37%	27,200	27,400	27,200	-9,57%	460
SRD BONDUELLE	9,150 (c)	+2,12%	8,980	9,150	8,960	-12,86%	17128
BURELLE	372,000 (c)	-2,11%	380,000	380,000	370,000	-10,58%	259
CA TOULOUSE 31 CCI	121,000 (c)	-1,64%	0,000	124,240	121,000	+13,34%	573
CARBIOS	7,350 (c)	+3,09%	7,130	7,840	7,130	-34,20%	78801

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes