Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 28,780 | +0,63% | 29,320 | 30,580 | 28,280 | +151,13% | 214532 | |
SRD
| 35,600 | -0,28% | 35,700 | 35,900 | 35,600 | -14,22% | 986 |
SRD
| 5,080 | -0,39% | 5,100 | 5,110 | 5,080 | -5,93% | 3036 |
| 1,930 | +3,54% | 1,862 | 1,956 | 1,860 | -48,22% | 73741 | |
| 116,300 | -1,02% | 117,400 | 117,800 | 115,900 | -3,41% | 3711 | |
| 4,040 | 0,00% | 4,040 | 4,040 | 4,040 | +24,31% | 1 | |
SRD
| 3,802 | +1,39% | 3,794 | 3,802 | 3,720 | -43,25% | 10312 |
| 2,815 | +0,90% | 2,790 | 2,815 | 2,785 | +0,54% | 2040 | |
SRD
| 23,900 | +0,42% | 24,000 | 24,000 | 23,900 | -20,33% | 25 |
| 0,653 | -1,06% | 0,645 | 0,653 | 0,645 | -38,28% | 72367 | |
| 8,740 | +0,11% | 8,730 | 8,790 | 8,730 | -22,65% | 2190 | |
| 3,550 | +1,57% | 3,505 | 3,550 | 3,500 | -23,33% | 5782 | |
| 9,040 | +0,44% | 9,100 | 9,100 | 9,040 | +84,49% | 737 | |
SRD
| 44,000 | +2,56% | 43,000 | 44,250 | 43,000 | +3,04% | 2212 |
| 27,840 | -2,73% | 28,660 | 28,920 | 27,680 | -44,51% | 63551 | |
SRD
| 53,100 | +0,19% | 53,300 | 53,300 | 52,700 | -7,01% | 407 |
| 43,500 | +1,16% | 43,500 | 43,500 | 43,200 | -13,00% | 175 | |
| 23,250 | +0,65% | 23,100 | 23,250 | 23,100 | -3,12% | 247 | |
SRD
| 6,070 | -0,49% | 6,080 | 6,100 | 6,000 | -26,91% | 19243 |
| 15,380 | +0,39% | 15,320 | 15,380 | 15,270 | -15,26% | 615 | |
SRD
| 26,800 | 0,00% | 26,700 | 26,800 | 26,700 | -11,55% | 153 |
SRD
| 8,720 | +0,46% | 8,720 | 8,720 | 8,690 | -16,95% | 1440 |
| 378,000 | +2,44% | 368,000 | 378,000 | 368,000 | -9,13% | 34 | |
| 124,100 | -0,72% | 124,100 | 124,100 | 124,100 | +16,24% | 3 | |
| 0,504 | -0,59% | 0,507 | 0,507 | 0,492 | -33,07% | 485649 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 28,76 | +0,56% | |
| 8 415,56 | +0,63% | |
| 94,95 | +3,61% | |
| 74,16 | +1,85% | |
| 0,819 | -6,72% |
Chargement...
