Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

27,740+4,68%26,58028,14025,520 +142,06% 239839
36,400+6,74%35,70037,00035,700 -12,29% 23997
5,040+0,40%5,0105,0905,010 -6,67% 20963
1,934-3,78%1,9902,0101,934 -48,12% 90270
116,100+1,40%114,000116,100113,200 -3,57% 86159
4,030-0,74%4,0904,0904,030 +24,00% 180
SRD
3,796-0,63%3,7703,8203,694 -43,34% 44004
2,820-0,18%2,8202,8352,820 +0,71% 1969
SRD
23,800-1,24%24,10024,40023,800 -20,67% 1148
0,689-1,57%0,7380,7380,665 -34,88% 153430
8,720-0,34%8,7908,8608,720 -22,83% 25895
3,845+13,93%3,3753,9503,375 -16,95% 159186
8,240-0,96%8,2008,2407,940 +68,16% 6795
41,800+0,72%41,60042,20041,550 -2,11% 1692
29,760+3,62%28,72030,10028,720 -40,68% 50937
SRD
55,700+6,50%55,00056,50054,500 -2,45% 17274
44,000+0,23%44,00044,10042,900 -12,00% 2913
23,0500,00%23,05023,20023,000 -3,96% 1473
6,100+1,33%6,0406,1206,040 -26,55% 27490
14,160-7,21%14,40014,40013,500 -21,98% 18499
SRD
27,500+0,73%27,30027,50027,100 -9,24% 409
8,600+0,23%8,5808,6008,550 -18,10% 8161
378,000+1,34%377,000378,000370,000 -9,13% 48
123,000+0,87%123,000123,000123,000 +15,21% 152
6,740+5,31%6,5006,8906,490 -39,66% 23347

Mes listes

valeur

dernier

var.

27,74 +4,68%
8 324,74 +0,31%
97,04 -3,96%
75,6 -0,76%
117,4 +0,51%
Chargement...