Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	26,220 (c)	+1,94%	25,600	26,640	25,320	+128,80%	158367
SRD 74SOFTWARE	38,600 (c)	+0,52%	38,500	38,600	38,000	-6,99%	3214
SRD ABC ARBITRAGE	5,080 (c)	+0,40%	5,060	5,090	5,040	-5,93%	41879
ABIONYX PHARMA	1,930 (c)	-2,43%	1,988	1,988	1,904	-48,22%	222531
ABIVAX	103,300 (c)	+0,39%	102,800	104,600	102,200	-14,20%	88269
ACTIA GROUP	4,180 (c)	+2,20%	4,250	4,250	4,120	+28,62%	2865
SRD ADOCIA	4,234 (c)	+0,91%	4,196	4,262	4,152	-36,81%	62995
AFYREN	2,790 (c)	-3,63%	2,895	2,895	2,780	-0,36%	15396
SRD ALTAMIR	23,500 (c)	+0,43%	23,400	23,500	23,100	-21,67%	27
AMOEBA	0,710 (c)	+1,14%	0,701	0,714	0,690	-32,89%	100043
ANTIN INFRA. PARTNERS	8,970 (c)	+0,45%	8,880	8,970	8,800	-20,62%	24150
ARAMIS GROUP	3,915 (c)	-1,63%	3,980	3,980	3,865	-15,44%	31994
ARVERNE	7,840 (c)	0,00%	7,840	7,900	7,800	+60,00%	2020
SRD ASSYSTEM	44,550 (c)	-1,00%	44,800	45,150	44,200	+4,33%	1838
ATOS GROUP	28,660 (c)	+2,36%	28,000	28,880	27,920	-42,87%	73003
SRD AUBAY	56,800 (c)	+1,97%	55,900	57,300	55,750	-0,53%	5568
BASSAC	43,300 (c)	-0,46%	43,600	43,600	43,300	-13,40%	460
BASTIDE LE CONFORT MED.	22,950 (c)	+0,44%	22,850	23,050	22,700	-4,38%	356
SRD BENETEAU	6,150 (c)	+0,49%	6,100	6,200	6,100	-25,95%	34449
BILENDI	12,700 (c)	-0,78%	12,800	12,800	12,620	-30,03%	2016
SRD BOIRON	26,200 (c)	0,00%	26,200	26,400	26,200	-13,53%	444
SRD BONDUELLE	8,790 (c)	+3,41%	8,530	8,800	8,500	-16,29%	12290
BURELLE	390,000 (c)	-1,27%	397,000	397,000	382,000	-6,25%	165
CA TOULOUSE 31 CCI	119,800 (c)	-0,75%	121,000	121,160	119,520	+12,21%	69
CAPITAL B	0,520 (c)	+4,21%	0,496	0,545	0,484	-30,94%	4164499

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes