Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

25,720 (c) -2,58%26,16026,38025,440 +124,43% 133495
39,600-3,41%41,10041,10039,600 -4,58% 5615
5,100 (c) +0,79%5,0705,1005,020 -5,56% 47387
1,966 (c) -1,95%2,0102,0201,950 -47,26% 147813
98,450 (c) +0,92%96,00098,45095,000 -18,23% 167955
4,210 (c) +0,96%4,1404,2404,110 +29,54% 8841
SRD
4,018 (c) +0,75%4,0004,0183,920 -40,03% 55333
2,620 (c) -1,50%2,6602,6602,620 -6,43% 16767
SRD
23,200 (c) 0,00%23,20023,20023,000 -22,67% 216
0,684 (c) -1,16%0,6900,6930,684 -35,35% 90554
8,590 (c) -1,83%8,7908,7908,540 -23,98% 24940
3,895 (c) +0,91%3,8653,9003,830 -15,87% 12617
7,900 (c) -1,25%8,0008,0207,860 +61,22% 4852
43,700 (c) 0,00%43,40043,70043,400 +2,34% 2098
27,760 (c) -0,79%27,98028,08027,400 -44,67% 80210
SRD
54,900 (c) 0,00%55,20055,80054,600 -3,85% 2506
43,100 (c) +0,47%43,10043,30042,200 -13,80% 2862
22,300 (c) +0,45%22,30022,30022,100 -7,08% 1268
5,740 (c) -1,54%5,8305,8405,710 -30,89% 80784
12,260 (c) -4,96%12,90012,90012,240 -32,45% 11896
SRD
25,700+0,78%25,40026,10025,400 -15,18% 487
8,790 (c) +0,46%8,7808,8508,600 -16,29% 22362
389,000 (c) +0,52%387,000390,000386,000 -6,49% 105
123,300 (c) -0,56%123,500125,980123,020 +15,49% 776
0,503 (c) -5,17%0,5320,5400,500 -33,25% 4879013

Mes listes

valeur

dernier

var.

95,55 +0,38%
Or
4 309,45 -0,46%
8 301,85 -0,39%
1,15776 -0,20%
77,61 +2,75%
Chargement...