Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	37,400 (c)	-3,26%	38,000	38,780	37,400	+226,35%	102485
SRD 74SOFTWARE	35,700 (c)	-1,38%	36,200	36,200	35,600	-13,98%	4638
SRD ABC ARBITRAGE	5,170 (c)	+0,39%	5,150	5,170	5,050	-4,26%	46050
ABIONYX PHARMA	3,515 (c)	-2,09%	3,625	3,625	3,450	-7,13%	125110
ABIVAX	95,600 (c)	-3,48%	99,000	99,100	95,550	-20,60%	137925
ACTIA GROUP	3,880 (c)	-2,27%	3,910	3,920	3,880	+19,38%	773
SRD ADOCIA	4,850 (c)	-1,06%	4,870	4,952	4,792	-27,61%	121811
AFYREN	2,590 (c)	-3,72%	2,690	2,690	2,555	-7,50%	15695
SRD ALTAMIR	23,700 (c)	+0,42%	23,600	23,900	23,600	-21,00%	49
AMOEBA	0,899 (c)	-3,95%	0,916	0,916	0,872	-15,03%	412894
ANTIN INFRA. PARTNERS	9,850 (c)	-2,28%	10,080	10,080	9,840	-12,83%	31031
ARAMIS GROUP	2,910 (c)	-0,34%	2,895	2,940	2,855	-37,15%	103239
ARVERNE	7,020 (c)	0,00%	7,000	7,100	6,800	+43,27%	13444
SRD ASSYSTEM	41,500 (c)	-0,24%	41,300	42,300	41,300	-2,81%	2664
ATOS	38,280 (c)	+0,95%	37,600	39,020	37,500	-23,70%	99939
SRD AUBAY	51,100 (c)	-0,20%	50,800	51,400	50,500	-10,51%	5036
BASSAC	45,500 (c)	-5,41%	47,900	47,900	45,400	-9,00%	471
BASTIDE LE CONFORT MED.	26,800 (c)	-2,01%	27,350	27,400	26,800	+11,67%	1616
SRD BENETEAU	7,020 (c)	-2,23%	7,100	7,110	6,950	-15,47%	83995
BILENDI	14,280 (c)	+1,85%	14,120	14,440	14,120	-21,32%	1477
SRD BOIRON	27,800 (c)	-3,14%	28,200	28,500	27,800	-8,25%	1615
SRD BONDUELLE	8,120 (c)	-0,12%	8,130	8,150	8,000	-22,67%	34850
BURELLE	420,000 (c)	-1,41%	426,000	426,000	420,000	+0,96%	19
CA TOULOUSE 31 CCI	132,480 (c)	-0,02%	131,000	132,480	131,000	+24,09%	23
CAPITAL B	0,600 (c)	-5,72%	0,625	0,637	0,599	-20,32%	3110569

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes