Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 30,680 (c) | -0,90% | 30,800 | 31,680 | 29,500 | +167,71% | 374311 | |
SRD
| 35,600 (c) | -1,39% | 36,300 | 36,300 | 35,400 | -14,22% | 17842 |
SRD
| 5,180 (c) | -0,38% | 5,200 | 5,230 | 5,160 | -4,07% | 54586 |
| 2,050 (c) | 0,00% | 2,040 | 2,180 | 2,030 | -45,01% | 128315 | |
| 115,500 (c) | +38,66% | 103,000 | 116,600 | 101,600 | -4,07% | 1066218 | |
| 4,120 (c) | +0,49% | 4,080 | 4,120 | 4,080 | +26,77% | 1758 | |
SRD
| 4,140 (c) | +1,92% | 4,114 | 4,210 | 4,074 | -38,21% | 183846 |
| 2,610 (c) | -0,38% | 2,610 | 2,645 | 2,610 | -6,79% | 7443 | |
SRD
| 22,800 (c) | 0,00% | 22,800 | 22,800 | 22,600 | -24,00% | 50 |
| 0,813 (c) | +2,39% | 0,885 | 0,900 | 0,800 | -23,16% | 1816283 | |
| 8,840 (c) | +0,80% | 8,830 | 8,970 | 8,750 | -21,77% | 19404 | |
| 2,960 (c) | -0,34% | 2,980 | 3,020 | 2,960 | -36,07% | 47215 | |
| 7,940 (c) | -0,75% | 8,000 | 8,000 | 7,880 | +62,04% | 3915 | |
SRD
| 40,100 (c) | -2,55% | 41,000 | 41,150 | 39,800 | -6,09% | 5256 |
| 33,640 (c) | -0,53% | 34,000 | 34,060 | 33,180 | -32,95% | 71253 | |
SRD
| 54,900 (c) | -1,08% | 55,700 | 55,700 | 54,900 | -3,85% | 10202 |
| 44,000 (c) | -0,45% | 43,800 | 44,200 | 43,800 | -12,00% | 196 | |
| 23,600 (c) | -5,41% | 25,200 | 25,200 | 23,600 | -1,67% | 4044 | |
SRD
| 6,460 (c) | -0,92% | 6,600 | 6,600 | 6,460 | -22,22% | 44654 |
| 16,000 (c) | -2,44% | 16,420 | 16,560 | 16,000 | -11,85% | 5236 | |
SRD
| 27,700 (c) | -1,07% | 28,100 | 28,100 | 27,700 | -8,58% | 930 |
SRD
| 7,600 (c) | -0,13% | 7,600 | 7,640 | 7,520 | -27,62% | 15199 |
| 384,000 (c) | +2,40% | 384,000 | 386,000 | 384,000 | -7,69% | 113 | |
| 130,060 (c) | -0,34% | 132,000 | 133,800 | 125,640 | +21,82% | 3414 | |
| 0,402 (c) | +0,68% | 0,402 | 0,408 | 0,386 | -46,61% | 1608629 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 73,28 | +0,49% | |
| 8 403,99 | +0,44% | |
| 3 977,99 | -0,76% | |
| 115,5 | +38,66% | |
| 1,14022 | -0,15% |
Chargement...
