Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

14/07/2026 Introduction 08/07/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

30,680 (c) -0,90%30,80031,68029,500 +167,71% 374311
35,600 (c) -1,39%36,30036,30035,400 -14,22% 17842
5,180 (c) -0,38%5,2005,2305,160 -4,07% 54586
2,050 (c) 0,00%2,0402,1802,030 -45,01% 128315
115,500 (c) +38,66%103,000116,600101,600 -4,07% 1066218
4,120 (c) +0,49%4,0804,1204,080 +26,77% 1758
SRD
4,140 (c) +1,92%4,1144,2104,074 -38,21% 183846
2,610 (c) -0,38%2,6102,6452,610 -6,79% 7443
SRD
22,800 (c) 0,00%22,80022,80022,600 -24,00% 50
0,813 (c) +2,39%0,8850,9000,800 -23,16% 1816283
8,840 (c) +0,80%8,8308,9708,750 -21,77% 19404
2,960 (c) -0,34%2,9803,0202,960 -36,07% 47215
7,940 (c) -0,75%8,0008,0007,880 +62,04% 3915
40,100 (c) -2,55%41,00041,15039,800 -6,09% 5256
33,640 (c) -0,53%34,00034,06033,180 -32,95% 71253
SRD
54,900 (c) -1,08%55,70055,70054,900 -3,85% 10202
44,000 (c) -0,45%43,80044,20043,800 -12,00% 196
23,600 (c) -5,41%25,20025,20023,600 -1,67% 4044
6,460 (c) -0,92%6,6006,6006,460 -22,22% 44654
16,000 (c) -2,44%16,42016,56016,000 -11,85% 5236
SRD
27,700 (c) -1,07%28,10028,10027,700 -8,58% 930
7,600 (c) -0,13%7,6007,6407,520 -27,62% 15199
384,000 (c) +2,40%384,000386,000384,000 -7,69% 113
130,060 (c) -0,34%132,000133,800125,640 +21,82% 3414
0,402 (c) +0,68%0,4020,4080,386 -46,61% 1608629

Mes listes

valeur

dernier

var.

73,28 +0,49%
8 403,99 +0,44%
Or
3 977,99 -0,76%
115,5 +38,66%
1,14022 -0,15%
Chargement...