Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	28,760 (c)	+4,51%	27,760	28,800	27,680	+150,96%	202163
SRD 74SOFTWARE	39,300 (c)	-0,51%	39,600	39,800	38,700	-5,30%	7702
SRD ABC ARBITRAGE	5,340 (c)	+1,91%	5,280	5,350	5,170	-1,11%	176518
ABIONYX PHARMA	1,900 (c)	-0,11%	1,904	1,930	1,882	-49,03%	76161
ABIVAX	97,600 (c)	-1,56%	98,650	98,750	97,150	-18,94%	61886
ACTIA GROUP	4,160 (c)	+0,73%	4,160	4,160	4,120	+28,00%	608
SRD ADOCIA	4,000 (c)	-3,10%	4,120	4,120	4,000	-40,30%	37883
AFYREN	2,750 (c)	-0,18%	2,755	2,820	2,750	-1,79%	24750
SRD ALTAMIR	23,000 (c)	-0,43%	0,000	23,200	0,000	-23,33%	158
AMOEBA	0,625 (c)	-5,16%	0,659	0,666	0,615	-40,93%	435974
ANTIN INFRA. PARTNERS	8,500 (c)	-0,70%	8,520	8,590	8,440	-24,78%	13082
ARAMIS GROUP	3,720 (c)	-0,80%	3,765	3,820	3,720	-19,65%	20407
ARVERNE	7,700 (c)	-2,53%	7,900	7,940	7,700	+57,14%	6601
SRD ASSYSTEM	42,800 (c)	-0,58%	43,000	43,000	42,350	+0,23%	1351
ATOS GROUP	26,820 (c)	-1,76%	27,440	27,600	26,620	-46,54%	121374
SRD AUBAY	54,000 (c)	-3,05%	55,700	56,000	53,900	-5,43%	4202
BASSAC	42,400 (c)	+0,47%	42,400	43,200	41,500	-15,20%	4246
BASTIDE LE CONFORT MED.	22,000 (c)	0,00%	22,750	22,750	21,900	-8,33%	4849
SRD BENETEAU	5,770 (c)	+0,52%	5,800	5,820	5,740	-30,52%	32607
BILENDI	11,400 (c)	-1,21%	11,460	11,500	11,340	-37,19%	7546
SRD BOIRON	26,000 (c)	+1,56%	25,600	26,000	25,400	-14,19%	1850
SRD BONDUELLE	8,580 (c)	-0,12%	8,600	8,780	8,500	-18,29%	49971
BURELLE	394,000 (c)	+0,77%	391,000	394,000	387,000	-5,29%	18
CA TOULOUSE 31 CCI	120,940 (c)	-0,87%	122,240	124,500	120,940	+13,28%	2059
CAPITAL B	0,512 (c)	-2,40%	0,521	0,549	0,507	-32,01%	4377710

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes