Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	28,700 (c)	-2,21%	28,150	29,150	26,500	+150,44%	488358
SRD 74SOFTWARE	32,800 (c)	+2,18%	31,900	33,000	31,700	-20,96%	7371
SRD ABC ARBITRAGE	5,300 (c)	-0,93%	5,320	5,320	5,250	-1,85%	36736
ABEO	8,060 (c)	-0,49%	8,100	8,100	8,000	-10,64%	853
ABIVAX	101,400 (c)	-0,59%	98,700	103,800	96,000	-15,78%	188797
SRD ADOCIA	4,640 (c)	-4,62%	4,850	4,850	4,565	-30,75%	162256
ANTIN INFRA. PARTNERS	10,660 (c)	+2,11%	10,320	10,720	10,300	-5,66%	23299
ARAMIS GROUP	3,915 (c)	0,00%	3,920	3,920	3,840	-15,44%	26253
ARTOIS	8 900,000 (c)	0,00%	0,000	0,000	0,000	+3,49%	0
ARVERNE	5,200 (c)	0,00%	5,200	5,200	5,100	+6,12%	685
SRD ASSYSTEM	41,100 (c)	0,00%	40,950	41,100	39,600	-3,75%	3852
ATARI	0,104 (c)	-1,42%	0,105	0,105	0,104	-99,56%	115414
ATOS	35,190 (c)	-1,81%	34,540	35,195	33,580	-29,86%	102080
SRD AUBAY	43,950 (c)	-0,45%	44,000	44,050	43,050	-23,03%	6962
BASSAC	46,000 (c)	+1,77%	45,200	46,000	45,200	-8,00%	1664
BASTIDE LE CONFORT MED.	24,000 (c)	+0,63%	24,050	24,050	23,800	0,00%	3548
SRD BENETEAU	6,820 (c)	-1,94%	6,855	6,880	6,770	-17,88%	54358
BILENDI	14,700 (c)	-6,07%	15,850	15,900	14,300	-19,01%	17529
SRD BOIRON	28,000 (c)	+1,08%	27,700	28,200	26,750	-7,59%	1473
SRD BONDUELLE	8,540 (c)	-1,04%	8,480	8,590	8,280	-18,67%	17772
BURELLE	380,000 (c)	-1,04%	384,000	385,000	380,000	-8,65%	298
CA TOULOUSE 31 CCI	113,520 (c)	+3,01%	111,200	113,980	108,100	+6,33%	2554
CARBIOS	7,930 (c)	-3,94%	8,335	8,335	7,930	-29,01%	18419
SRD CASINO GUICHARD	0,161 (c)	+0,31%	0,160	0,164	0,156	-34,49%	868335
SRD CATANA GROUP	2,360 (c)	-1,46%	2,380	2,380	2,330	-19,73%	7561

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes