Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	25,780 (c)	-1,68%	26,220	26,520	25,780	+124,96%	56279
SRD 74SOFTWARE	38,800 (c)	+0,52%	38,600	38,800	38,300	-6,51%	2681
SRD ABC ARBITRAGE	5,100 (c)	+0,39%	5,080	5,100	5,060	-5,56%	29654
ABIONYX PHARMA	1,992 (c)	+3,21%	1,950	2,035	1,944	-46,56%	181405
ABIVAX	100,200 (c)	-3,00%	104,900	105,000	99,550	-16,78%	101763
ACTIA GROUP	4,100 (c)	-1,91%	4,210	4,210	4,090	+26,15%	2073
SRD ADOCIA	4,122 (c)	-2,65%	4,250	4,270	4,102	-38,48%	109533
AFYREN	2,785 (c)	-0,18%	2,785	2,790	2,780	-0,54%	3519
SRD ALTAMIR	23,300 (c)	-0,85%	23,500	23,500	23,300	-22,33%	119
AMOEBA	0,691 (c)	-2,68%	0,694	0,696	0,681	-34,69%	131879
ANTIN INFRA. PARTNERS	8,850 (c)	-1,34%	8,930	8,930	8,850	-21,68%	12755
ARAMIS GROUP	3,875 (c)	-1,02%	3,915	3,940	3,855	-16,31%	15938
ARVERNE	7,780 (c)	-0,77%	7,860	7,860	7,740	+58,78%	1297
SRD ASSYSTEM	44,500 (c)	-0,11%	44,600	44,800	44,050	+4,22%	1155
ATOS GROUP	28,600 (c)	-0,21%	28,780	29,020	28,540	-42,99%	51747
SRD AUBAY	56,900 (c)	+0,18%	56,800	57,400	56,400	-0,35%	3842
BASSAC	43,500 (c)	+0,46%	43,300	43,600	43,300	-13,00%	116
BASTIDE LE CONFORT MED.	22,700 (c)	-1,09%	23,200	23,200	22,500	-5,42%	868
SRD BENETEAU	6,050 (c)	-1,63%	6,150	6,180	6,050	-27,15%	50429
BILENDI	13,520 (c)	+6,46%	13,700	13,700	13,400	-25,51%	9738
SRD BOIRON	26,000 (c)	-0,76%	26,100	26,400	26,000	-14,19%	1388
SRD BONDUELLE	8,730 (c)	-0,68%	8,760	8,780	8,660	-16,86%	7027
BURELLE	389,000 (c)	-0,26%	385,000	394,000	385,000	-6,49%	62
CA TOULOUSE 31 CCI	119,000 (c)	-0,67%	121,320	121,320	116,780	+11,46%	1089
CAPITAL B	0,548 (c)	+5,35%	0,532	0,560	0,513	-27,25%	6269024

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes