Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
---|---|---|---|---|
09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
6,750 (c) | +8,70% | 6,630 | 6,880 | 6,430 | +70,45% | 404332 | |
SRD
| 39,500 (c) | -1,99% | 40,100 | 40,100 | 39,200 | +43,12% | 2426 |
SRD
| 6,230 (c) | +0,65% | 6,190 | 6,250 | 6,190 | +30,06% | 39923 |
9,560 (c) | -1,85% | 9,700 | 9,700 | 9,100 | -9,38% | 3138 | |
6,860 (c) | +3,94% | 6,780 | 7,070 | 6,560 | +1,48% | 99057 | |
SRD
| 3,900 (c) | +4,42% | 3,770 | 4,070 | 3,700 | -35,11% | 178952 |
SRD
| 28,600 (c) | 0,00% | 28,600 | 28,600 | 28,600 | +26,55% | 1006 |
11,800 (c) | +2,25% | 11,580 | 11,800 | 11,560 | +6,88% | 26086 | |
7,670 (c) | +0,66% | 7,540 | 7,740 | 7,540 | -5,54% | 26344 | |
9 300,000 (c) | 0,00% | 9 300,000 | 9 300,000 | 9 300,000 | -14,68% | 25 | |
5,050 (c) | +3,91% | 4,860 | 5,050 | 4,860 | +25,62% | 6861 | |
SRD
| 41,950 (c) | +1,21% | 41,600 | 42,100 | 40,750 | -11,78% | 5130 |
0,162 (c) | -2,99% | 0,168 | 0,168 | 0,162 | +47,27% | 582058 | |
31,500 (c) | -0,94% | 31,195 | 31,780 | 29,950 | +21,15% | 272433 | |
SRD
| 50,500 (c) | +0,60% | 50,300 | 50,500 | 49,700 | +12,22% | 6488 |
57,800 (c) | -1,37% | 58,200 | 58,200 | 57,200 | +38,28% | 743 | |
31,050 (c) | -2,51% | 31,850 | 31,850 | 30,900 | +29,11% | 5823 | |
SRD
| 17,140 (c) | -0,23% | 17,140 | 17,160 | 17,140 | +19,03% | 198 |
SRD
| 8,215 (c) | +5,19% | 7,910 | 8,220 | 7,875 | -6,86% | 87231 |
23,700 (c) | +7,73% | 21,900 | 23,700 | 21,900 | +29,51% | 6221 | |
SRD
| 22,200 (c) | +0,45% | 22,550 | 22,550 | 22,200 | -17,16% | 193 |
SRD
| 8,710 (c) | +1,04% | 8,660 | 8,950 | 8,650 | +31,57% | 38065 |
360,000 (c) | +1,12% | 356,000 | 361,000 | 356,000 | +13,21% | 27 | |
88,500 (c) | 0,00% | 88,610 | 89,500 | 88,500 | +17,84% | 312 | |
7,260 (c) | +1,04% | 7,240 | 7,320 | 7,170 | +8,20% | 24695 |
Mes listes
Une erreur est survenue pendant le chargement de la liste