Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	38,500 (c)	+6,94%	35,000	38,500	33,800	+235,95%	706402
SRD 74SOFTWARE	33,000 (c)	+1,85%	32,300	33,200	32,200	-20,48%	8011
SRD ABC ARBITRAGE	5,410 (c)	-0,73%	5,440	5,490	5,400	+0,19%	47057
ABIONYX PHARMA	3,595 (c)	-0,14%	3,560	3,595	3,480	-5,02%	96454
ABIVAX	104,800 (c)	-2,87%	106,300	107,700	100,400	-12,96%	172200
ACTIA GROUP	3,650 (c)	+0,83%	3,630	3,650	3,630	+12,31%	1351
SRD ADOCIA	4,308 (c)	-8,65%	4,602	4,602	4,164	-35,70%	658976
AFYREN	2,520 (c)	-1,18%	2,510	2,545	2,500	-10,00%	8557
SRD ALTAMIR	23,800 (c)	+2,59%	23,000	23,800	23,000	-20,67%	372
AMOEBA	0,854 (c)	-3,28%	0,867	0,875	0,832	-19,28%	233755
ANTIN INFRA. PARTNERS	10,520 (c)	+0,77%	10,320	10,560	10,320	-6,90%	24428
ARAMIS GROUP	3,840 (c)	-1,54%	3,860	3,890	3,755	-17,06%	45774
ARVERNE	6,500 (c)	+19,93%	5,480	6,560	5,480	+32,65%	27373
SRD ASSYSTEM	45,500 (c)	+1,22%	44,800	45,800	44,550	+6,56%	3065
ATOS	34,500 (c)	+0,88%	33,500	34,800	33,200	-31,23%	74915
SRD AUBAY	44,550 (c)	+1,37%	43,650	44,750	43,350	-21,98%	4803
BASSAC	48,700 (c)	0,00%	48,700	48,800	46,100	-2,60%	5257
BASTIDE LE CONFORT MED.	25,050 (c)	0,00%	24,850	25,150	24,800	+4,38%	1822
SRD BENETEAU	7,030 (c)	-0,57%	6,950	7,030	6,910	-15,35%	61634
BILENDI	15,440 (c)	+5,03%	14,800	15,800	14,800	-14,93%	11940
SRD BOIRON	26,500 (c)	-1,49%	26,400	26,500	25,900	-12,54%	7446
SRD BONDUELLE	8,880 (c)	-0,34%	8,840	9,050	8,780	-15,43%	26248
BURELLE	383,000 (c)	+1,32%	377,000	383,000	377,000	-7,93%	105
CA TOULOUSE 31 CCI	114,020 (c)	-1,71%	117,200	117,200	113,840	+6,80%	366
CAPITAL B	0,623 (c)	-1,52%	0,617	0,648	0,594	-17,21%	1492578

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes