Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	26,900 (c)	-3,45%	27,840	28,240	26,560	+134,73%	205262
SRD 74SOFTWARE	38,600 (c)	-1,03%	39,000	39,000	38,200	-6,99%	4277
SRD ABC ARBITRAGE	5,060 (c)	-1,17%	5,140	5,140	5,060	-6,30%	27111
ABIONYX PHARMA	1,994 (c)	-0,30%	1,984	2,015	1,960	-46,51%	184472
ABIVAX	105,900 (c)	+3,12%	103,200	105,900	102,500	-12,04%	121638
ACTIA GROUP	4,110 (c)	+0,49%	4,080	4,130	4,080	+26,46%	1332
SRD ADOCIA	4,240 (c)	+2,27%	4,154	4,250	4,116	-36,72%	99999
AFYREN	2,920 (c)	+0,69%	2,920	2,930	2,900	+4,29%	16500
SRD ALTAMIR	23,300 (c)	-0,43%	23,400	23,400	23,300	-22,33%	19
AMOEBA	0,688 (c)	+0,29%	0,694	0,694	0,675	-34,97%	109292
ANTIN INFRA. PARTNERS	8,930 (c)	-2,30%	9,150	9,150	8,930	-20,97%	10151
ARAMIS GROUP	4,135 (c)	-4,06%	4,290	4,325	4,130	-10,69%	33420
ARVERNE	7,840 (c)	+1,03%	7,800	7,880	7,760	+60,00%	2926
SRD ASSYSTEM	44,900 (c)	0,00%	44,600	44,950	44,600	+5,15%	1471
ATOS GROUP	29,000 (c)	-1,89%	29,500	29,920	28,820	-42,20%	65935
SRD AUBAY	57,000 (c)	-0,70%	57,200	57,400	57,000	-0,18%	2638
BASSAC	43,900 (c)	-1,35%	44,500	44,500	43,500	-12,20%	1720
BASTIDE LE CONFORT MED.	22,350 (c)	-0,67%	22,700	22,700	22,350	-6,88%	1939
SRD BENETEAU	6,150 (c)	-0,65%	6,200	6,240	6,130	-25,95%	47835
BILENDI	12,760 (c)	-0,31%	12,700	12,780	12,700	-29,70%	1033
SRD BOIRON	26,300 (c)	-0,38%	26,200	26,600	26,200	-13,20%	1004
SRD BONDUELLE	8,660 (c)	-2,81%	8,910	8,940	8,560	-17,52%	12993
BURELLE	397,000 (c)	-0,50%	400,000	405,000	397,000	-4,57%	70
CA TOULOUSE 31 CCI	120,000 (c)	+1,69%	119,800	121,400	119,800	+12,40%	448
CAPITAL B	0,458 (c)	+0,97%	0,457	0,462	0,448	-39,12%	1080577

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes