Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	11,260 (c)	-4,74%	11,820	11,900	11,260	+184,34%	230917
SRD 74SOFTWARE	40,600 (c)	+2,53%	39,500	40,600	39,500	+47,10%	4448
SRD ABC ARBITRAGE	5,290 (c)	-0,56%	5,330	5,330	5,280	+10,44%	32181
ABEO	8,940 (c)	-0,45%	8,980	9,000	8,920	-15,26%	6419
ABIVAX	119,800 (c)	+3,81%	117,000	121,800	116,400	+1 672,19%	198081
SRD ADOCIA	6,410 (c)	-1,38%	6,460	6,520	6,330	+6,66%	160993
ANTIN INFRA. PARTNERS	10,780 (c)	+1,89%	10,560	10,780	10,560	-2,36%	10806
ARAMIS GROUP	4,555 (c)	+0,33%	4,555	4,620	4,530	-43,90%	29831
ARTOIS	8 550,000 (c)	0,00%	8 550,000	8 550,000	8 550,000	-21,56%	1
ARVERNE	4,980 (c)	0,00%	4,960	5,000	4,940	+23,88%	1038
SRD ASSYSTEM	41,550 (c)	-0,24%	41,700	41,900	41,350	-12,62%	3403
ATARI	0,119 (c)	-1,24%	0,121	0,122	0,119	+8,18%	448751
ATOS	45,500 (c)	+0,22%	45,080	46,490	45,000	+75,00%	82902
SRD AUBAY	55,200 (c)	+0,55%	54,800	55,300	54,500	+22,67%	5542
BASSAC	48,400 (c)	+4,09%	46,800	49,100	46,500	+15,79%	9280
BASTIDE LE CONFORT MED.	24,400 (c)	-0,20%	24,500	24,550	24,350	+1,46%	5134
SRD BENETEAU	8,035 (c)	-1,41%	8,125	8,125	8,015	-8,90%	37075
BILENDI	17,900 (c)	+5,29%	17,000	18,100	17,000	-2,19%	4635
SRD BOIRON	30,200 (c)	-0,49%	30,400	30,400	30,100	+12,69%	2303
SRD BONDUELLE	10,180 (c)	+0,99%	10,080	10,340	10,080	+53,78%	16595
BURELLE	414,000 (c)	-0,48%	416,000	416,000	412,000	+30,19%	203
CA TOULOUSE 31 CCI	107,000 (c)	+2,39%	105,500	107,940	105,000	+42,48%	128
CARBIOS	10,930 (c)	-2,67%	11,200	11,300	10,850	+62,89%	23547
SRD CASINO GUICHARD	0,225 (c)	0,00%	0,226	0,234	0,222	-79,44%	950574
SRD CATANA GROUP	2,885 (c)	-0,17%	2,915	2,940	2,870	-42,87%	44318

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes