Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 27,740 | +3,51% | 27,720 | 30,000 | 26,680 | +142,06% | 476636 | |
SRD
| 34,600 | -2,26% | 35,300 | 35,500 | 34,600 | -16,63% | 4799 |
SRD
| 5,030 | -1,18% | 5,080 | 5,090 | 5,030 | -6,85% | 27845 |
| 1,934 | +0,73% | 1,926 | 1,946 | 1,900 | -48,12% | 30379 | |
| 114,000 | -1,21% | 113,500 | 114,050 | 111,500 | -5,32% | 20000 | |
| 4,140 | +2,48% | 4,010 | 4,140 | 4,010 | +27,38% | 5572 | |
SRD
| 3,834 | +1,11% | 3,738 | 3,870 | 3,700 | -42,78% | 39664 |
| 2,830 | 0,00% | 2,830 | 2,830 | 2,820 | +1,07% | 4448 | |
SRD
| 23,900 | 0,00% | 23,900 | 23,900 | 23,900 | -20,33% | 1 |
| 0,659 | -0,75% | 0,653 | 0,666 | 0,653 | -37,71% | 9123 | |
| 8,730 | -0,57% | 8,810 | 8,870 | 8,730 | -22,74% | 43688 | |
| 3,520 | +0,57% | 3,535 | 3,535 | 3,440 | -23,97% | 15362 | |
| 8,760 | -2,23% | 8,900 | 8,900 | 8,660 | +78,78% | 3445 | |
SRD
| 42,600 | -2,29% | 43,300 | 43,300 | 42,600 | -0,23% | 3246 |
| 28,500 | -0,63% | 28,500 | 28,880 | 28,300 | -43,19% | 19236 | |
SRD
| 53,000 | -0,38% | 53,500 | 53,500 | 52,700 | -7,18% | 519 |
| 43,200 | -1,37% | 43,600 | 43,600 | 42,800 | -13,60% | 1359 | |
| 23,200 | +0,22% | 23,150 | 23,200 | 23,150 | -3,33% | 31 | |
SRD
| 6,100 | 0,00% | 6,100 | 6,120 | 6,060 | -26,55% | 12604 |
| 15,460 (c) | -0,26% | 0,000 | 0,000 | 15,460 | -14,82% | 465 | |
SRD
| 27,300 | +1,87% | 26,600 | 27,300 | 26,600 | -9,90% | 2569 |
SRD
| 8,570 | +0,59% | 8,550 | 8,630 | 8,550 | -18,38% | 2493 |
| 367,000 | -0,54% | 369,000 | 369,000 | 367,000 | -11,78% | 20 | |
| 121,020 | -1,55% | 122,800 | 123,000 | 121,020 | +13,36% | 237 | |
| 0,480 | -3,19% | 0,490 | 0,497 | 0,486 | -36,25% | 651334 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 27,68 | +3,28% | |
| 117,65 | +22,53% | |
| 8 349,93 | -1,04% | |
| 49,485 | -15,08% | |
| 76,56 | +3,06% |
Chargement...
