Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	41,280 (c)	-1,67%	42,400	42,940	40,800	+260,21%	220307
SRD 74SOFTWARE	35,000 (c)	-0,57%	35,000	35,100	34,700	-15,66%	5874
SRD ABC ARBITRAGE	5,380 (c)	+1,13%	5,360	5,390	5,330	-0,37%	28840
ABIONYX PHARMA	3,640 (c)	-0,27%	3,640	3,695	3,640	-3,83%	25202
ABIVAX	97,950 (c)	-1,21%	98,850	99,700	97,100	-18,65%	85109
ACTIA GROUP	3,740 (c)	+0,54%	3,750	3,750	3,670	+15,08%	1671
SRD ADOCIA	4,720 (c)	-0,34%	4,740	4,848	4,680	-29,55%	198982
AFYREN	2,095 (c)	-2,78%	2,140	2,140	2,070	-25,18%	45759
SRD ALTAMIR	24,800 (c)	+1,64%	24,500	24,800	24,400	-17,33%	161
AMOEBA	0,873 (c)	+1,28%	0,859	0,876	0,850	-17,49%	89618
ANTIN INFRA. PARTNERS	10,920 (c)	-1,62%	11,180	11,180	10,880	-3,36%	48779
ARAMIS GROUP	3,960 (c)	+0,25%	3,955	4,005	3,940	-14,47%	23196
ARVERNE	5,640 (c)	-2,76%	6,000	6,100	5,540	+15,10%	19249
SRD ASSYSTEM	45,000 (c)	+2,74%	43,800	45,200	43,750	+5,39%	3170
ATOS	33,620 (c)	-5,46%	35,860	35,960	33,400	-32,99%	198025
SRD AUBAY	47,300 (c)	-2,07%	48,400	48,400	47,100	-17,16%	8646
BASSAC	46,700 (c)	0,00%	46,400	47,000	46,400	-6,60%	263
BASTIDE LE CONFORT MED.	24,900 (c)	-0,99%	25,150	25,150	24,850	+3,75%	1214
SRD BENETEAU	7,000 (c)	-0,57%	7,040	7,050	6,980	-15,71%	31251
BILENDI	15,200 (c)	-1,43%	15,360	15,380	15,120	-16,25%	766
SRD BOIRON	25,700 (c)	-0,39%	25,500	26,000	25,400	-15,18%	3581
SRD BONDUELLE	8,570 (c)	-0,35%	8,600	8,630	8,550	-18,38%	4002
BURELLE	421,000 (c)	-0,47%	425,000	425,000	419,000	+1,20%	75
CA TOULOUSE 31 CCI	119,500 (c)	-1,13%	120,980	120,980	118,980	+11,93%	129
CAPITAL B	0,670 (c)	-4,29%	0,687	0,699	0,656	-11,02%	1149439

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes