Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 26,480 | -0,60% | 26,780 | 26,880 | 26,120 | +131,06% | 44838 | |
SRD
| 39,500 | +1,54% | 39,400 | 39,700 | 39,100 | -4,82% | 11602 |
SRD
| 5,170 | -0,19% | 5,180 | 5,190 | 5,150 | -4,26% | 10786 |
| 1,932 | -1,13% | 1,954 | 1,956 | 1,920 | -48,17% | 78650 | |
| 98,500 | -3,24% | 98,800 | 99,650 | 97,150 | -18,19% | 69920 | |
| 4,130 | +0,73% | 4,130 | 4,130 | 4,100 | +27,08% | 1784 | |
SRD
| 4,020 | -3,60% | 4,140 | 4,140 | 4,000 | -40,00% | 102849 |
| 2,780 | +1,09% | 2,760 | 2,780 | 2,750 | -0,71% | 13726 | |
SRD
| 23,400 | 0,00% | 23,400 | 23,400 | 23,000 | -22,00% | 462 |
| 0,701 | +1,89% | 0,699 | 0,713 | 0,690 | -33,74% | 69243 | |
| 8,940 | +0,22% | 8,950 | 8,950 | 8,860 | -20,88% | 9798 | |
| 3,840 | -0,26% | 3,845 | 3,860 | 3,840 | -17,06% | 3474 | |
| 7,820 | +0,26% | 7,860 | 8,000 | 7,820 | +59,59% | 4297 | |
SRD
| 44,150 | -1,01% | 44,400 | 44,400 | 44,000 | +3,40% | 1237 |
| 28,680 | -1,24% | 29,000 | 29,000 | 28,460 | -42,83% | 42807 | |
SRD
| 57,200 | +0,70% | 56,800 | 57,200 | 56,300 | +0,18% | 1523 |
| 43,300 | -0,46% | 43,400 | 43,400 | 43,300 | -13,40% | 193 | |
| 22,950 | -0,22% | 23,100 | 23,200 | 22,850 | -4,38% | 350 | |
SRD
| 6,030 | -1,31% | 6,100 | 6,130 | 5,960 | -27,39% | 26640 |
| 13,580 | +0,59% | 13,600 | 13,600 | 13,500 | -25,18% | 552 | |
SRD
| 25,900 | -0,77% | 26,600 | 26,600 | 25,900 | -14,52% | 864 |
SRD
| 8,800 | +1,03% | 8,690 | 8,840 | 8,670 | -16,19% | 4859 |
| 390,000 | +0,78% | 396,000 | 396,000 | 382,000 | -6,25% | 82 | |
| 123,020 | +2,52% | 125,000 | 126,780 | 123,000 | +15,23% | 614 | |
| 0,602 | +2,38% | 0,579 | 0,602 | 0,564 | -20,11% | 3498901 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 453,01 | -0,37% | |
| 0,156 | +74,89% | |
| 0,0792 | -24,57% | |
| 92,32 | -0,99% | |
| 0,575 | -8,44% |
Chargement...
