Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 26,460 | -3,99% | 27,880 | 28,180 | 26,320 | +130,89% | 132835 | |
SRD
| 39,100 | -2,25% | 40,000 | 40,000 | 39,000 | -5,78% | 4701 |
SRD
| 5,130 | -0,58% | 5,160 | 5,170 | 5,120 | -5,00% | 22643 |
| 1,978 | +0,20% | 1,974 | 2,010 | 1,962 | -46,94% | 115388 | |
| 100,400 | -1,86% | 100,800 | 101,800 | 99,600 | -16,61% | 40171 | |
| 4,170 | +0,72% | 4,140 | 4,170 | 4,040 | +28,31% | 3381 | |
SRD
| 3,960 | -1,25% | 4,000 | 4,090 | 3,956 | -40,90% | 87197 |
| 2,740 | -0,36% | 2,750 | 2,755 | 2,735 | -2,14% | 4115 | |
SRD
| 23,000 | -0,86% | 23,200 | 23,200 | 23,000 | -23,33% | 210 |
| 0,705 | 0,00% | 0,700 | 0,707 | 0,700 | -33,36% | 34950 | |
| 8,900 | -1,77% | 9,120 | 9,120 | 8,900 | -21,24% | 6669 | |
| 3,880 | -0,39% | 3,900 | 3,945 | 3,880 | -16,20% | 9866 | |
| 8,000 | +1,01% | 8,000 | 8,200 | 7,960 | +63,27% | 11118 | |
SRD
| 44,300 | +0,34% | 44,200 | 44,350 | 43,950 | +3,75% | 1051 |
| 28,520 | -0,28% | 28,540 | 28,820 | 28,380 | -43,15% | 39394 | |
SRD
| 54,000 | -4,59% | 56,500 | 56,500 | 54,000 | -5,43% | 5793 |
| 43,900 | +1,39% | 44,000 | 44,000 | 43,400 | -12,20% | 1069 | |
| 22,150 | -0,67% | 22,450 | 22,500 | 22,100 | -7,71% | 2835 | |
SRD
| 5,850 | -1,18% | 5,930 | 5,980 | 5,850 | -29,56% | 31829 |
| 13,420 | -1,32% | 13,600 | 13,600 | 13,420 | -26,06% | 1126 | |
SRD
| 25,700 | -0,39% | 25,800 | 25,900 | 25,600 | -15,18% | 374 |
SRD
| 8,790 | -0,90% | 8,950 | 8,980 | 8,760 | -16,29% | 17903 |
| 395,000 | +0,25% | 398,000 | 398,000 | 395,000 | -5,05% | 31 | |
| 122,500 | +0,11% | 123,780 | 123,780 | 121,960 | +14,74% | 731 | |
| 0,554 | -1,88% | 0,564 | 0,571 | 0,550 | -26,37% | 1323241 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 468,71 | +0,35% | |
| 0,157 | +20,77% | |
| 88,16 | +1,29% | |
| 0,0732 | -8,50% | |
| 0,53 | -7,02% |
Chargement...
