Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 38,160 (c) | +2,03% | 37,500 | 39,400 | 36,900 | +232,98% | 170611 | |
SRD
| 36,400 (c) | +1,96% | 35,900 | 37,100 | 35,800 | -12,29% | 13233 |
SRD
| 5,180 (c) | +0,19% | 5,180 | 5,260 | 5,160 | -4,07% | 45443 |
| 3,550 (c) | +1,00% | 3,500 | 3,560 | 3,495 | -6,21% | 18506 | |
| 97,100 (c) | +1,57% | 96,000 | 98,350 | 94,850 | -19,35% | 125934 | |
| 3,870 (c) | -0,26% | 3,850 | 3,870 | 3,840 | +19,08% | 531 | |
SRD
| 4,946 (c) | +1,98% | 4,896 | 4,990 | 4,820 | -26,18% | 94986 |
| 2,700 (c) | +4,25% | 2,590 | 2,700 | 2,580 | -3,57% | 18471 | |
SRD
| 23,000 (c) | -2,95% | 23,500 | 23,800 | 22,500 | -23,33% | 1255 |
| 0,895 (c) | -0,44% | 0,890 | 0,900 | 0,880 | -15,41% | 79244 | |
| 9,660 (c) | -1,93% | 9,920 | 9,980 | 9,660 | -14,51% | 51073 | |
| 2,820 (c) | -3,09% | 2,910 | 2,975 | 2,800 | -39,09% | 115259 | |
| 7,300 (c) | +3,99% | 7,060 | 7,600 | 7,060 | +48,98% | 34229 | |
SRD
| 42,300 (c) | +1,93% | 41,900 | 43,100 | 41,650 | -0,94% | 7410 |
| 39,980 (c) | +4,44% | 38,700 | 42,100 | 38,700 | -20,31% | 288244 | |
SRD
| 52,300 (c) | +2,35% | 51,300 | 53,000 | 51,300 | -8,41% | 4577 |
| 45,000 (c) | -1,10% | 46,000 | 46,000 | 45,000 | -10,00% | 147 | |
| 26,150 (c) | -2,43% | 26,500 | 26,500 | 25,600 | +8,96% | 4215 | |
SRD
| 6,850 (c) | -2,42% | 7,030 | 7,070 | 6,860 | -17,52% | 52365 |
| 14,140 (c) | -0,98% | 14,280 | 14,280 | 14,040 | -22,09% | 1926 | |
SRD
| 26,800 (c) | -3,60% | 27,900 | 28,300 | 26,600 | -11,55% | 5258 |
SRD
| 8,100 (c) | -0,25% | 8,090 | 8,220 | 8,070 | -22,86% | 12290 |
| 420,000 (c) | 0,00% | 420,000 | 423,000 | 420,000 | +0,96% | 37 | |
| 136,000 (c) | +2,66% | 131,980 | 136,560 | 130,980 | +27,39% | 813 | |
| 0,594 (c) | -1,00% | 0,605 | 0,617 | 0,593 | -21,12% | 1512322 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 110,97 | +1,17% | |
| 7 981,76 | -0,07% | |
| 4 489,12 | +0,15% | |
| 79,79 | -0,60% | |
| 38,48 | -9,93% |