Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 36,320 (c) | -3,76% | 37,600 | 39,660 | 36,220 | +216,93% | 369610 | |
SRD
| 37,000 (c) | -1,07% | 37,300 | 37,400 | 36,800 | -10,84% | 5498 |
SRD
| 5,260 (c) | +0,57% | 5,270 | 5,290 | 5,230 | -2,59% | 33163 |
| 2,080 (c) | +2,46% | 2,050 | 2,120 | 2,020 | -44,20% | 166262 | |
| 135,000 (c) | +5,63% | 127,900 | 139,000 | 127,600 | +12,13% | 562802 | |
| 4,040 (c) | 0,00% | 4,040 | 4,040 | 4,000 | +24,31% | 3784 | |
SRD
| 4,454 (c) | +4,07% | 4,316 | 4,530 | 4,314 | -33,52% | 233415 |
| 2,820 (c) | -0,53% | 2,800 | 2,840 | 2,800 | +0,71% | 15350 | |
SRD
| 23,600 (c) | +1,72% | 23,200 | 23,600 | 23,200 | -21,33% | 169 |
| 0,760 (c) | -2,06% | 0,777 | 0,777 | 0,756 | -28,17% | 117037 | |
| 9,020 (c) | +0,89% | 9,000 | 9,090 | 8,970 | -20,18% | 12694 | |
| 2,950 (c) | +1,37% | 2,910 | 2,980 | 2,880 | -36,29% | 24345 | |
| 7,820 (c) | -1,51% | 7,940 | 7,960 | 7,820 | +59,59% | 4598 | |
SRD
| 42,300 (c) | +3,17% | 41,600 | 42,650 | 41,300 | -0,94% | 2880 |
| 34,000 (c) | -1,11% | 34,500 | 34,960 | 33,940 | -32,23% | 64133 | |
SRD
| 55,800 (c) | +1,09% | 55,400 | 56,700 | 55,100 | -2,28% | 4924 |
| 44,200 (c) | +0,45% | 44,200 | 44,300 | 44,200 | -11,60% | 306 | |
| 24,250 (c) | +2,54% | 23,500 | 24,300 | 23,500 | +1,04% | 1421 | |
SRD
| 6,240 (c) | +1,46% | 6,180 | 6,280 | 6,180 | -24,86% | 55313 |
| 15,840 (c) | +0,25% | 15,900 | 16,100 | 15,800 | -12,73% | 2199 | |
SRD
| 27,500 (c) | -0,36% | 27,800 | 28,000 | 27,500 | -9,24% | 2276 |
SRD
| 7,850 (c) | +0,90% | 7,810 | 7,850 | 7,600 | -25,24% | 8602 |
| 381,000 (c) | +0,26% | 379,000 | 382,000 | 379,000 | -8,41% | 50 | |
| 132,000 (c) | +2,31% | 130,480 | 132,000 | 130,480 | +23,64% | 174 | |
| 0,464 (c) | +3,30% | 0,453 | 0,469 | 0,446 | -38,45% | 890439 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 71,94 | +0,53% | |
| 8 508,07 | +0,39% | |
| 4 174,91 | 0,00% | |
| 36,32 | -3,76% | |
| 12,94 | +22,31% |
Chargement...
