Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

27,620 (c) +25,55%24,00030,70023,240 +141,01% 1458328
38,000 (c) -1,30%38,60038,60037,200 -8,43% 13299
5,290 (c) -0,56%5,2905,3505,250 -2,04% 62293
2,220 (c) -0,45%2,2302,2502,190 -40,45% 132826
85,650 (c) -0,17%87,50091,15085,300 -28,86% 179858
4,070 (c) -2,86%4,1904,2004,070 +25,23% 13360
SRD
4,110 (c) +0,24%4,0204,1643,980 -38,66% 96329
2,840 (c) -1,22%2,8702,8702,840 +1,43% 9669
SRD
23,400 (c) +0,86%23,20023,40023,100 -22,00% 12
0,779 (c) +2,77%0,7770,7790,751 -26,37% 68354
9,020 (c) -1,53%9,1709,1709,020 -20,18% 19471
2,860 (c) -1,38%2,9002,9002,825 -38,23% 43268
8,440 (c) -4,74%8,8608,8608,360 +72,24% 10974
41,400 (c) -0,24%41,20041,40040,950 -3,04% 947
33,600 (c) -2,61%34,64035,50033,600 -33,03% 116327
SRD
55,400 (c) -0,54%55,10055,90054,500 -2,98% 9961
44,400 (c) 0,00%44,30044,40044,200 -11,20% 509
23,100 (c) -1,28%23,20023,30023,050 -3,75% 2842
6,550 (c) +0,61%6,5006,6206,480 -21,13% 71958
17,360 (c) +2,12%17,22017,74017,040 -4,35% 9130
SRD
28,100 (c) +1,08%27,60028,10027,300 -7,26% 4892
7,900 (c) -1,50%7,9507,9907,900 -24,76% 2600
401,000 (c) -0,50%407,000407,000401,000 -3,61% 46
145,920 (c) +1,93%143,980145,920135,140 +36,68% 2150
0,411 (c) +0,51%0,4040,4200,391 -45,44% 2523874

Mes listes

valeur

dernier

var.

76,28 -0,94%
Or
4 068,12 -1,03%
27,62 +25,55%
8 340,71 -0,71%
1,13686 -0,13%
Chargement...