Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 13/06/2022 | Introduction | 07/06/2022 |
Souscrire
Connectez-vous pour souscrire à la valeur BROADPEAK.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.920 (c) | +0.20% | 9.820 | 9.960 | 9.800 | +0.33% | 9231 | |
SRD
| 9.300 (c) | -0.85% | 9.375 | 9.375 | 8.880 | -22.50% | 47701 |
SRD
| 7.140 (c) | -0.42% | 7.170 | 7.220 | 7.130 | 0.00% | 17913 |
| 17.440 (c) | -3.11% | 18.000 | 18.000 | 16.400 | -38.91% | 19432 | |
SRD
| 5.080 (c) | -6.27% | 5.420 | 5.420 | 5.070 | -37.28% | 30709 |
| 4.610 (c) | -3.96% | 4.800 | 4.800 | 4.610 | -51.58% | 10079 | |
| 4.210 (c) | -0.12% | 4.215 | 4.260 | 4.210 | -26.01% | 47 | |
SRD
| 49.880 (c) | 0.00% | 49.860 | 49.980 | 49.800 | +45.51% | 149744 |
| 0.585 (c) | -1.68% | 0.600 | 0.605 | 0.581 | -44.81% | 77642 | |
SRD
| 7.860 (c) | -2.00% | 8.000 | 8.050 | 7.630 | -27.09% | 12610 |
SRD
| 0.158 (c) | -3.72% | 0.165 | 0.165 | 0.150 | -56.11% | 1476469 |
| 13.620 (c) | +0.59% | 13.520 | 13.700 | 13.520 | +1.34% | 365 | |
| 18.400 (c) | 0.00% | 18.400 | 18.400 | 18.400 | -22.36% | 31 | |
SRD
| 16.900 (c) | -0.59% | 16.950 | 17.000 | 16.800 | -37.17% | 3373 |
| 0.970 (c) | 0.00% | 0.950 | 0.979 | 0.945 | -18.90% | 41399 | |
| 64.800 (c) | -0.31% | 65.000 | 65.000 | 64.000 | -8.99% | 189 | |
| 35.450 (c) | -1.80% | 36.150 | 36.150 | 35.200 | -21.22% | 2589 | |
| 15.300 (c) | -0.39% | 15.360 | 15.360 | 14.900 | +18.93% | 24158 | |
| 26.500 (c) | -1.85% | 27.000 | 27.000 | 26.400 | +22.12% | 1840 | |
| 4.815 (c) | +2.23% | 4.720 | 4.835 | 4.715 | -8.11% | 7214 | |
| 32.100 (c) | +0.31% | 32.000 | 32.100 | 31.900 | +10.69% | 325 | |
| 0.127 (c) | -4.79% | 0.134 | 0.138 | 0.123 | -74.30% | 1297735 | |
| 16.000 (c) | -4.08% | 16.800 | 16.800 | 16.000 | -39.21% | 80942 | |
| 0.960 (c) | -3.13% | 1.019 | 1.019 | 0.956 | -35.05% | 83691 | |
| 32.780 (c) | -0.67% | 33.000 | 33.160 | 31.980 | -12.31% | 17883 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.