Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| - | Introduction | - |
Souscrire
Connectez-vous pour souscrire à la valeur SPACEX.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 49,000 (c) | -2,68% | 52,800 | 53,650 | 47,000 | +327,57% | 430347 | |
SRD
| 37,700 (c) | +0,53% | 37,600 | 37,900 | 37,100 | -9,16% | 4770 |
SRD
| 5,430 (c) | +1,12% | 5,400 | 5,440 | 5,330 | +0,56% | 45745 |
| 2,665 (c) | -1,66% | 2,710 | 2,720 | 2,645 | -28,51% | 128179 | |
| 84,100 (c) | -1,98% | 87,150 | 88,150 | 84,000 | -30,15% | 196939 | |
| 3,970 (c) | -4,34% | 4,130 | 4,130 | 3,970 | +22,15% | 4449 | |
SRD
| 4,046 (c) | +0,05% | 4,040 | 4,066 | 3,900 | -39,61% | 160758 |
| 2,485 (c) | +3,54% | 2,470 | 2,600 | 2,400 | -11,25% | 26554 | |
SRD
| 23,900 (c) | +0,42% | 24,000 | 24,000 | 23,800 | -20,33% | 80 |
| 0,822 (c) | -2,61% | 0,826 | 0,849 | 0,810 | -22,31% | 272232 | |
| 9,640 (c) | +1,58% | 9,500 | 9,660 | 9,430 | -14,69% | 41719 | |
| 3,030 (c) | -0,16% | 3,020 | 3,060 | 2,990 | -34,56% | 28219 | |
| 8,760 (c) | -2,67% | 9,000 | 9,040 | 8,600 | +78,78% | 10299 | |
SRD
| 42,500 (c) | +0,95% | 42,000 | 43,000 | 41,800 | -0,47% | 2432 |
| 34,060 (c) | -3,02% | 35,340 | 35,540 | 33,700 | -32,11% | 148897 | |
SRD
| 55,700 (c) | -2,28% | 56,800 | 57,000 | 55,400 | -2,45% | 11624 |
| 45,200 (c) | -0,66% | 45,900 | 45,900 | 45,100 | -9,60% | 2577 | |
| 23,700 (c) | -0,42% | 23,900 | 24,000 | 23,700 | -1,25% | 2022 | |
SRD
| 6,620 (c) | -0,45% | 6,650 | 6,680 | 6,520 | -20,29% | 70319 |
| 14,700 (c) | -1,34% | 14,900 | 14,920 | 14,400 | -19,01% | 15311 | |
SRD
| 28,600 (c) | -0,35% | 28,700 | 28,800 | 28,200 | -5,61% | 1911 |
SRD
| 7,920 (c) | +1,02% | 7,870 | 7,920 | 7,650 | -24,57% | 21362 |
| 407,000 (c) | -0,73% | 410,000 | 411,000 | 403,000 | -2,16% | 124 | |
| 150,020 (c) | -2,48% | 153,640 | 153,640 | 147,760 | +40,52% | 3990 | |
| 0,468 (c) | -1,84% | 0,474 | 0,485 | 0,439 | -37,81% | 2222062 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 94,26 | +2,08% | |
| 8 161,83 | -0,51% | |
| 125,35 | -10,56% | |
| 4 068,15 | -4,60% | |
| 5,778 | -4,27% |
Chargement...
