Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 34.50 | -0.29% | 34.6 | 34.6 | 34.5 | -20.03% | 58 | |
| 4.99 | -0.30% | 5.01 | 5.03 | 4.96 | -40.17% | 23508 | |
| 6.85 | +0.44% | 6.84 | 6.85 | 6.83 | +9.08% | 1298 | |
| 36.10 | +0.28% | 36 | 36.1 | 36 | -12.70% | 51 | |
| 7.24 | +1.12% | 7.12 | 7.24 | 7.12 | -16.11% | 3276 | |
| 8.09 | -0.12% | 8.1 | 8.1 | 8.07 | +15.90% | 6429 | |
| 19.92 | -3.77% | 20.5 | 20.7 | 19.54 | +38.82% | 55567 | |
| 20.05 | +0.25% | 20.1 | 20.1 | 20 | -4.71% | 1286 | |
| 8.80 | -2.22% | 8.7 | 8.9 | 8.7 | -22.12% | 348 | |
| 19.50 | 0.00% | 0 | 0 | 0 | +33.56% | 0 | |
| 3.91 | -0.26% | 3.92 | 3.92 | 3.91 | +10.45% | 1001 | |
| 2.87 | -0.35% | 2.87 | 2.91 | 2.85 | -19.15% | 36064 | |
| 15.30 | +1.59% | 15.3 | 15.3 | 15.24 | -9.20% | 598 | |
| 12.14 | -0.16% | 12.16 | 12.16 | 12.08 | +53.09% | 718 | |
| 0.62 | 0.00% | 0.627 | 0.642 | 0.624 | +73.33% | 835770 | |
| 17.00 | +0.24% | 17 | 17 | 16.88 | +5.20% | 2512 | |
| 39.35 | -0.88% | 39.7 | 39.7 | 39.35 | +13.73% | 1817 | |
| 44.80 | +1.47% | 44.75 | 44.8 | 44.75 | +32.15% | 315 | |
| 5.68 | +1.97% | 5.57 | 5.79 | 5.57 | -11.94% | 19929 | |
| 49.65 | +0.10% | 49.6 | 49.7 | 49.6 | -11.70% | 587 | |
| 13.58 | -0.88% | 13.7 | 13.7 | 13.56 | -1.52% | 2325 | |
| 2.92 | +2.46% | 2.85 | 2.915 | 2.775 | -37.85% | 24486 | |
| 22.10 | -0.90% | 22.3 | 22.3 | 22.1 | +2.03% | 802 | |
| 4.02 | -0.50% | 4.03 | 4.04 | 4.02 | +4.15% | 1017 | |
| 24.02 | +1.26% | 23.84 | 24.02 | 23.76 | +0.76% | 3839 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 95.31 | -0.20% | |
| 12.74 | -0.16% | |
| 1.715 | -0.29% | |
| 1.32 | 0.00% | |
| 33.22 | +0.45% | |
| 283.85 | +0.98% | |
| 28.2 | +0.18% | |
| 2.3 | -1.08% | |
| 12.76 | -7.13% | |
| 1055.22 | +0.32% |