Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 54,500 (c) | -1,71% | 56,400 | 58,200 | 52,200 | +375,57% | 283633 | |
SRD
| 38,200 (c) | 0,00% | 38,200 | 38,600 | 37,800 | -7,95% | 7940 |
SRD
| 5,420 (c) | +1,88% | 5,300 | 5,420 | 5,290 | +0,37% | 68231 |
| 2,700 (c) | -2,70% | 2,740 | 2,765 | 2,660 | -27,57% | 179909 | |
| 83,950 (c) | +17,82% | 77,500 | 85,150 | 76,550 | -30,27% | 706575 | |
| 4,240 (c) | +4,69% | 4,420 | 4,420 | 4,100 | +30,46% | 51944 | |
SRD
| 4,120 (c) | +0,34% | 4,218 | 4,240 | 4,020 | -38,51% | 255438 |
| 2,525 (c) | -1,75% | 2,560 | 2,560 | 2,500 | -9,82% | 9939 | |
SRD
| 23,900 (c) | +1,70% | 23,500 | 24,100 | 23,500 | -20,33% | 111 |
| 0,866 (c) | -0,35% | 0,870 | 0,878 | 0,851 | -18,15% | 128535 | |
| 9,470 (c) | +0,53% | 9,440 | 9,560 | 9,420 | -16,19% | 21106 | |
| 3,020 (c) | +0,33% | 3,040 | 3,060 | 3,000 | -34,77% | 19719 | |
| 8,440 (c) | -11,34% | 9,340 | 9,400 | 8,440 | +72,24% | 29459 | |
SRD
| 44,350 (c) | +3,62% | 42,800 | 44,350 | 42,800 | +3,86% | 2212 |
| 39,140 (c) | +1,66% | 38,780 | 39,820 | 38,200 | -21,99% | 107397 | |
SRD
| 56,700 (c) | +2,90% | 55,200 | 57,100 | 55,200 | -0,70% | 8592 |
| 45,800 (c) | -0,87% | 46,100 | 46,100 | 45,300 | -8,40% | 277 | |
| 24,500 (c) | -1,61% | 24,800 | 24,800 | 24,400 | +2,08% | 4102 | |
SRD
| 6,720 (c) | -1,32% | 6,810 | 6,870 | 6,720 | -19,08% | 36985 |
| 15,000 (c) | 0,00% | 15,380 | 15,380 | 14,820 | -17,36% | 4454 | |
SRD
| 28,300 (c) | +4,43% | 27,300 | 28,400 | 27,100 | -6,60% | 4483 |
SRD
| 8,270 (c) | +0,61% | 8,190 | 8,280 | 8,150 | -21,24% | 4447 |
| 411,000 (c) | 0,00% | 412,000 | 412,000 | 398,000 | -1,20% | 305 | |
| 145,880 (c) | -0,07% | 143,020 | 145,880 | 140,500 | +36,64% | 2289 | |
| 0,489 (c) | +2,95% | 0,470 | 0,503 | 0,456 | -35,06% | 2073101 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,76 | +0,42% | |
| 8 244,29 | +1,15% | |
| 4 438,43 | -0,83% | |
| 77,38 | -0,26% | |
| 83,95 | +17,82% |
Chargement...
