Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,032 (c)	-0,77%	1,034	1,052	1,030	-70,97%	18267
SRD ABC ARBITRAGE	3,950 (c)	-0,75%	3,995	3,995	3,940	-17,79%	27288
ABEO	10,100 (c)	-0,98%	10,400	10,400	10,100	-30,58%	160
ABIONYX PHARMA	1,238 (c)	+0,32%	1,210	1,242	1,210	-3,88%	6981
ABIVAX	11,220 (c)	-0,53%	11,400	11,400	11,120	+14,26%	21945
ACTIA GROUP	3,540 (c)	0,00%	3,540	3,540	3,540	-11,06%	376
ACTICOR BIOTECH	0,480 (c)	-11,11%	0,510	0,510	0,480	-83,45%	21841
SRD ADOCIA	6,420 (c)	+1,42%	6,330	6,620	6,250	-44,37%	72491
AFYREN	2,980 (c)	-1,32%	3,010	3,030	2,860	+50,13%	15859
AMOEBA	0,439 (c)	+0,23%	0,430	0,443	0,430	+14,19%	14032
SRD ARTMARKET.COM	4,700 (c)	+0,86%	4,710	4,710	4,560	-7,30%	1487
ATARI	0,109 (c)	+1,87%	0,110	0,110	0,107	+13,42%	138434
ATEME	3,850 (c)	0,00%	3,860	3,950	3,850	-45,31%	2816
SRD AXWAY SOFTWARE	22,000 (c)	+1,85%	22,400	23,900	20,500	-6,04%	10455
BALYO	0,579 (c)	+5,46%	0,579	0,580	0,550	-30,16%	11390
BASSAC	42,800 (c)	+4,39%	40,500	42,800	40,100	-17,37%	570
BASTIDE LE CONFORT MED.	20,400 (c)	+3,13%	19,780	20,400	18,300	-23,88%	12820
SRD BIGBEN INTERACTIVE	2,250 (c)	-3,23%	2,290	2,385	2,230	-34,97%	44867
BILENDI	17,150 (c)	-1,15%	17,350	17,350	17,150	+9,94%	1780
BIO-UV GRP	2,055 (c)	-0,72%	2,070	2,080	2,020	-15,95%	11332
BIOSYNEX	3,870 (c)	+6,03%	3,700	3,900	3,700	-53,65%	2435
BOA CONCEPT	20,900 (c)	-1,88%	21,400	21,400	20,500	-10,30%	3586
SRD BOIRON	32,400 (c)	-1,52%	33,400	33,400	31,600	-19,44%	1223
BROADPEAK	1,740 (c)	+1,16%	1,745	1,775	1,740	-38,30%	333
CARBIOS	21,050 (c)	+2,93%	20,450	21,100	20,100	-24,96%	26177

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes