Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 39,240 | +8,04% | 36,140 | 39,740 | 35,300 | +242,41% | 395317 | |
SRD
| 37,400 | +1,08% | 36,700 | 37,900 | 36,600 | -9,88% | 13264 |
SRD
| 5,250 | -0,19% | 5,270 | 5,300 | 5,230 | -2,78% | 17691 |
| 2,040 | -1,92% | 2,115 | 2,140 | 2,040 | -45,27% | 152255 | |
| 128,900 | -4,52% | 135,700 | 136,500 | 125,300 | +7,06% | 789151 | |
| 4,000 | -0,99% | 4,020 | 4,070 | 4,000 | +23,08% | 1593 | |
SRD
| 4,230 | -5,03% | 4,272 | 4,330 | 4,168 | -36,87% | 259816 |
| 2,805 | -0,53% | 2,820 | 2,835 | 2,805 | +0,18% | 13097 | |
SRD
| 24,400 | +3,39% | 23,800 | 24,500 | 23,800 | -18,67% | 463 |
| 0,770 | +1,32% | 0,778 | 0,778 | 0,760 | -27,22% | 166644 | |
| 9,020 | 0,00% | 9,080 | 9,220 | 9,020 | -20,18% | 26956 | |
| 2,935 | -0,51% | 2,950 | 2,990 | 2,905 | -36,61% | 36932 | |
| 7,980 | +2,05% | 7,880 | 7,980 | 7,840 | +62,86% | 3803 | |
SRD
| 42,250 | -0,12% | 42,450 | 43,000 | 42,200 | -1,05% | 2424 |
| 33,960 | -0,12% | 34,280 | 34,280 | 33,700 | -32,31% | 48502 | |
SRD
| 55,600 | -0,36% | 55,600 | 56,400 | 55,200 | -2,63% | 5599 |
| 44,500 | +0,68% | 44,300 | 44,700 | 44,300 | -11,00% | 691 | |
| 24,050 | -0,82% | 24,200 | 24,200 | 24,000 | +0,21% | 1086 | |
SRD
| 6,230 | -0,16% | 6,250 | 6,340 | 6,230 | -24,98% | 45241 |
| 16,100 | +1,64% | 16,000 | 16,300 | 15,800 | -11,29% | 4324 | |
SRD
| 27,300 | -0,73% | 27,800 | 27,800 | 27,300 | -9,90% | 1954 |
SRD
| 7,930 | +1,02% | 7,800 | 7,960 | 7,760 | -24,48% | 11430 |
| 391,000 | +2,62% | 393,000 | 397,000 | 389,000 | -6,01% | 190 | |
| 133,260 | +0,95% | 131,040 | 133,260 | 130,840 | +24,82% | 120 | |
| 0,462 | -0,32% | 0,468 | 0,483 | 0,448 | -38,65% | 1644238 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 39,24 | +8,04% | |
| 8 479,87 | -0,33% | |
| 13,4 | +3,55% | |
| 0,2505 | +15,44% | |
| 72,22 | +0,92% |
Chargement...
