Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	25,400 (c)	0,00%	0,000	0,000	0,000	+121,64%	0
SRD 74SOFTWARE	36,900 (c)	+0,82%	36,600	37,200	36,600	-11,08%	8609
SRD ABC ARBITRAGE	5,300 (c)	+0,38%	5,270	5,310	5,260	-1,85%	25002
ABIONYX PHARMA	2,195 (c)	-2,01%	2,265	2,265	2,170	-41,12%	203309
ABIVAX	85,050 (c)	-1,33%	86,050	87,250	81,500	-29,36%	611281
ACTIA GROUP	3,810 (c)	-2,06%	3,890	3,920	3,800	+17,23%	4626
SRD ADOCIA	4,130 (c)	-0,29%	4,160	4,220	4,082	-38,36%	77369
AFYREN	2,880 (c)	+1,05%	2,880	2,900	2,855	+2,86%	21266
SRD ALTAMIR	23,200 (c)	+0,43%	23,200	23,300	23,200	-22,67%	23
AMOEBA	0,753 (c)	-1,05%	0,756	0,768	0,741	-28,83%	112043
ANTIN INFRA. PARTNERS	9,150 (c)	-0,65%	9,230	9,290	9,120	-19,03%	37675
ARAMIS GROUP	2,975 (c)	0,00%	2,970	2,990	2,920	-35,75%	22278
ARVERNE	8,980 (c)	-0,22%	9,000	9,000	8,960	+83,27%	2030
SRD ASSYSTEM	41,850 (c)	+2,57%	41,300	42,150	41,200	-1,99%	1679
ATOS	34,620 (c)	-0,23%	34,600	34,620	33,560	-30,99%	167879
SRD AUBAY	57,400 (c)	+1,23%	57,400	57,500	56,800	+0,53%	9371
BASSAC	44,500 (c)	0,00%	44,600	44,600	44,400	-11,00%	336
BASTIDE LE CONFORT MED.	23,250 (c)	-1,06%	23,500	23,500	23,200	-3,12%	2992
SRD BENETEAU	6,550 (c)	-1,21%	6,670	6,670	6,510	-21,13%	93214
BILENDI	16,060 (c)	-3,02%	16,460	16,580	15,860	-11,52%	7274
SRD BOIRON	27,700 (c)	-0,36%	27,300	27,700	27,300	-8,58%	828
SRD BONDUELLE	8,040 (c)	+1,26%	7,910	8,060	7,860	-23,43%	11079
BURELLE	399,000 (c)	-1,24%	404,000	406,000	399,000	-4,09%	158
CA TOULOUSE 31 CCI	142,860 (c)	-0,46%	146,000	146,240	140,640	+33,81%	1894
CAPITAL B	0,415 (c)	-8,14%	0,439	0,439	0,395	-44,87%	4502453

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes