Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	27,860 (c)	+0,36%	27,520	28,200	27,120	+143,11%	162962
SRD 74SOFTWARE	39,000 (c)	+2,63%	38,000	39,200	38,000	-6,02%	9215
SRD ABC ARBITRAGE	5,120 (c)	+0,20%	5,120	5,170	5,100	-5,19%	28398
ABIONYX PHARMA	2,000 (c)	+2,25%	1,952	2,010	1,932	-46,35%	228847
ABIVAX	102,700 (c)	-3,66%	106,200	106,200	102,700	-14,70%	102656
ACTIA GROUP	4,090 (c)	+0,74%	4,070	4,120	4,070	+25,85%	2142
SRD ADOCIA	4,146 (c)	-1,66%	4,202	4,230	4,090	-38,12%	96160
AFYREN	2,900 (c)	+0,17%	2,895	2,900	2,835	+3,57%	9554
SRD ALTAMIR	23,400 (c)	+0,43%	23,300	23,500	23,200	-22,00%	470
AMOEBA	0,686 (c)	0,00%	0,680	0,686	0,673	-35,16%	194896
ANTIN INFRA. PARTNERS	9,140 (c)	+0,44%	9,080	9,180	9,080	-19,12%	9445
ARAMIS GROUP	4,310 (c)	-0,35%	4,320	4,335	4,240	-6,91%	27564
ARVERNE	7,760 (c)	-0,51%	7,800	7,800	7,720	+58,37%	1104
SRD ASSYSTEM	44,900 (c)	+0,67%	44,600	44,950	44,400	+5,15%	1341
ATOS GROUP	29,560 (c)	-0,27%	30,180	30,240	29,340	-41,08%	62828
SRD AUBAY	57,400 (c)	+0,35%	57,400	58,400	57,000	+0,53%	4380
BASSAC	44,500 (c)	+0,91%	44,400	44,500	44,100	-11,00%	840
BASTIDE LE CONFORT MED.	22,500 (c)	+0,22%	22,500	22,750	22,300	-6,25%	2652
SRD BENETEAU	6,190 (c)	-0,16%	6,220	6,260	6,160	-25,47%	48841
BILENDI	12,800 (c)	+0,79%	13,000	13,000	12,800	-29,48%	2544
SRD BOIRON	26,400 (c)	-0,38%	26,400	26,700	26,100	-12,87%	2710
SRD BONDUELLE	8,910 (c)	+1,14%	8,840	9,010	8,780	-15,14%	22880
BURELLE	399,000 (c)	+4,18%	383,000	403,000	382,000	-4,09%	350
CA TOULOUSE 31 CCI	118,000 (c)	-3,14%	118,000	118,500	116,020	+10,53%	1362
CAPITAL B	0,454 (c)	-2,72%	0,467	0,469	0,451	-39,71%	1534478

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes