Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 28,980 | +5,00% | 28,000 | 30,000 | 27,880 | +152,88% | 378115 | |
SRD
| 38,400 | -0,26% | 38,600 | 38,700 | 38,100 | -7,47% | 1851 |
SRD
| 5,120 | -1,16% | 5,180 | 5,190 | 5,120 | -5,19% | 17914 |
| 1,924 | -2,24% | 1,970 | 1,984 | 1,910 | -48,39% | 133267 | |
| 111,800 | -2,02% | 113,600 | 114,800 | 110,900 | -7,14% | 28716 | |
| 4,040 | -1,94% | 4,060 | 4,160 | 4,040 | +24,31% | 4722 | |
SRD
| 4,106 | -0,73% | 4,150 | 4,230 | 4,086 | -38,72% | 46791 |
| 2,870 | -0,52% | 2,890 | 2,890 | 2,850 | +2,50% | 5289 | |
SRD
| 23,700 | 0,00% | 24,000 | 24,000 | 23,700 | -21,00% | 160 |
| 0,705 | -3,42% | 0,738 | 0,738 | 0,684 | -33,36% | 329862 | |
| 9,200 | -1,50% | 9,370 | 9,370 | 9,170 | -18,58% | 6570 | |
| 4,210 | -0,24% | 4,200 | 4,235 | 4,170 | -9,07% | 31564 | |
| 7,900 | -0,75% | 7,960 | 7,960 | 7,900 | +61,22% | 1710 | |
SRD
| 43,850 | +1,27% | 43,300 | 43,850 | 43,200 | +2,69% | 1055 |
| 30,980 | -2,27% | 31,880 | 31,900 | 30,920 | -38,25% | 65945 | |
SRD
| 57,500 | +1,23% | 56,600 | 57,600 | 56,400 | +0,70% | 1258 |
| 44,500 | -2,84% | 45,800 | 45,800 | 44,500 | -11,00% | 166 | |
| 23,000 | +1,10% | 23,050 | 23,100 | 22,800 | -4,17% | 406 | |
SRD
| 6,130 | -0,33% | 6,190 | 6,240 | 6,120 | -26,19% | 39673 |
| 13,300 | +1,53% | 13,000 | 13,480 | 12,900 | -26,72% | 7452 | |
SRD
| 26,500 | -2,57% | 27,200 | 27,200 | 26,200 | -12,54% | 2619 |
SRD
| 8,750 | +1,63% | 8,680 | 8,820 | 8,680 | -16,67% | 5274 |
| 377,000 | +0,53% | 380,000 | 381,000 | 377,000 | -9,38% | 54 | |
| 118,500 | -2,65% | 120,980 | 120,980 | 118,500 | +11,00% | 389 | |
| 0,477 | -3,50% | 0,497 | 0,506 | 0,471 | -36,67% | 2128965 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 712,32 | -0,03% | |
| 0,4975 | +9,22% | |
| 28,98 | +5,00% | |
| 1,84 | +22,02% | |
| 85,81 | +3,29% |
Chargement...
