Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	5,860 (c)	+3,90%	5,760	5,980	5,510	+47,98%	274711
SRD 74SOFTWARE	39,400 (c)	-0,51%	39,700	39,700	39,200	+42,75%	912
SRD ABC ARBITRAGE	6,270 (c)	-1,26%	6,300	6,330	6,210	+30,90%	71708
ABEO	10,050 (c)	-1,47%	10,200	10,350	10,000	-4,74%	1040
ABIVAX	5,790 (c)	-7,36%	6,080	6,150	5,780	-14,35%	148276
SRD ADOCIA	3,620 (c)	-2,29%	3,510	3,665	3,500	-39,77%	68803
SRD ALTAMIR	28,200 (c)	0,00%	28,200	28,200	28,200	+24,78%	1620
ANTIN INFRA. PARTNERS	10,700 (c)	-1,11%	10,800	10,800	10,600	-3,08%	28506
ARAMIS GROUP	7,120 (c)	-2,47%	7,250	7,250	7,060	-12,32%	52691
ARTOIS	9 000,000 (c)	0,00%	0,000	0,000	0,000	-17,43%	0
ARVERNE GROUP	4,680 (c)	-0,85%	4,780	4,800	4,600	+16,42%	4524
SRD ASSYSTEM	41,150 (c)	-0,36%	40,950	41,200	40,650	-13,46%	7717
ATARI	0,147 (c)	-2,33%	0,146	0,149	0,146	+33,64%	350090
ATOS	36,910 (c)	-5,36%	38,670	38,670	36,900	+41,96%	119506
SRD AUBAY	49,500 (c)	-3,32%	50,800	51,000	49,450	+10,00%	6316
BASSAC	59,000 (c)	+0,68%	58,600	59,000	58,000	+41,15%	721
BASTIDE LE CONFORT MED.	29,350 (c)	-0,84%	29,500	29,950	28,950	+22,04%	10839
SRD BELIEVE	17,060 (c)	-0,12%	17,020	17,100	17,020	+18,47%	2435
SRD BENETEAU	8,265 (c)	-3,73%	8,410	8,440	8,245	-6,29%	77021
BILENDI	22,300 (c)	-2,19%	22,700	23,000	22,300	+21,86%	1634
SRD BOIRON	23,250 (c)	+0,43%	23,350	23,350	22,800	-13,25%	771
SRD BONDUELLE	8,100 (c)	-4,37%	8,430	8,450	8,080	+22,36%	25136
BURELLE	362,000 (c)	-4,49%	377,000	377,000	360,000	+13,84%	62
CA TOULOUSE 31 CCI	90,210 (c)	+0,23%	90,010	90,210	90,010	+20,12%	126
CARBIOS	7,260 (c)	-8,62%	7,760	7,800	7,200	+8,20%	62940

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes