Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	26,920 (c)	+0,90%	27,240	27,980	26,700	+134,90%	160616
SRD 74SOFTWARE	40,100 (c)	+2,04%	39,200	40,300	39,200	-3,37%	5498
SRD ABC ARBITRAGE	5,130 (c)	0,00%	5,130	5,140	5,080	-5,00%	37163
ABIONYX PHARMA	2,000 (c)	+0,10%	1,970	2,020	1,970	-46,35%	57316
ABIVAX	99,950 (c)	-0,45%	100,300	101,400	99,550	-16,99%	85504
ACTIA GROUP	4,040 (c)	-3,12%	4,160	4,160	4,040	+24,31%	2968
SRD ADOCIA	4,012 (c)	+0,80%	4,000	4,050	3,980	-40,12%	37398
AFYREN	2,700 (c)	-1,46%	2,740	2,740	2,675	-3,57%	14430
SRD ALTAMIR	23,000 (c)	0,00%	23,100	23,200	23,000	-23,33%	15702
AMOEBA	0,688 (c)	-1,71%	0,703	0,703	0,685	-34,97%	121454
ANTIN INFRA. PARTNERS	8,900 (c)	-0,89%	9,010	9,030	8,900	-21,24%	8712
ARAMIS GROUP	3,860 (c)	0,00%	3,880	3,940	3,840	-16,63%	8845
ARVERNE	8,020 (c)	+0,25%	8,020	8,020	7,960	+63,67%	1555
SRD ASSYSTEM	44,900 (c)	+1,81%	44,000	44,900	43,700	+5,15%	2005
ATOS GROUP	28,520 (c)	+0,56%	28,320	28,620	28,220	-43,15%	57069
SRD AUBAY	56,500 (c)	+3,67%	54,800	56,500	54,600	-1,05%	5293
BASSAC	43,800 (c)	-0,23%	43,600	43,800	43,200	-12,40%	988
BASTIDE LE CONFORT MED.	22,000 (c)	-1,12%	22,200	22,250	21,800	-8,33%	3686
SRD BENETEAU	5,810 (c)	-0,68%	5,890	5,890	5,770	-30,04%	63994
BILENDI	13,400 (c)	-0,15%	13,600	13,600	13,320	-26,17%	1871
SRD BOIRON	25,700 (c)	0,00%	26,000	26,000	25,600	-15,18%	575
SRD BONDUELLE	8,910 (c)	+0,56%	8,980	9,070	8,860	-15,14%	13721
BURELLE	386,000 (c)	-2,28%	392,000	392,000	386,000	-7,21%	21
CA TOULOUSE 31 CCI	121,900 (c)	-0,25%	123,700	123,700	121,900	+14,18%	257
CAPITAL B	0,620 (c)	+12,32%	0,563	0,620	0,551	-17,66%	4582897

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes