Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	24,900 (c)	+16,08%	20,850	25,550	20,800	+117,28%	1059999
SRD 74SOFTWARE	32,700 (c)	+0,31%	32,600	32,700	32,500	-21,20%	2947
SRD ABC ARBITRAGE	5,630 (c)	-0,53%	5,640	5,690	5,630	+4,26%	28956
ABEO	8,520 (c)	+0,95%	8,420	8,520	8,360	-5,54%	884
ABIVAX	99,500 (c)	+4,30%	95,000	99,600	94,200	-17,36%	83403
SRD ADOCIA	6,550 (c)	+5,31%	6,250	6,650	6,250	-2,24%	144220
ANTIN INFRA. PARTNERS	9,350 (c)	+0,75%	9,270	9,400	9,250	-17,26%	23638
ARAMIS GROUP	3,955 (c)	+1,67%	3,880	4,000	3,880	-14,58%	58031
ARTOIS	9 200,000 (c)	0,00%	0,000	0,000	0,000	+6,98%	0
ARVERNE GROUP	5,200 (c)	0,00%	5,200	5,200	5,050	+6,12%	889
SRD ASSYSTEM	44,900 (c)	+1,24%	44,400	44,950	43,850	+5,15%	2576
ATARI	0,117 (c)	+0,43%	0,118	0,118	0,116	-1,68%	136211
ATOS	39,135 (c)	+3,14%	37,800	40,100	37,510	-22,00%	107962
SRD AUBAY	45,050 (c)	+1,46%	44,300	45,500	44,000	-21,10%	8407
BASSAC	49,200 (c)	0,00%	49,900	49,900	48,800	-1,60%	6739
BASTIDE LE CONFORT MED.	25,450 (c)	+2,21%	24,700	25,500	24,700	+6,04%	2714
SRD BENETEAU	7,030 (c)	-2,63%	7,145	7,280	7,010	-15,35%	139608
BILENDI	14,100 (c)	+5,22%	13,450	14,300	13,450	-22,31%	6063
SRD BOIRON	26,400 (c)	-1,86%	27,000	27,000	26,300	-12,87%	129
SRD BONDUELLE	8,430 (c)	-1,98%	8,580	8,810	8,430	-19,71%	32263
BURELLE	407,000 (c)	+3,04%	400,000	409,000	392,000	-2,16%	145
CA TOULOUSE 31 CCI	112,000 (c)	+0,99%	110,000	112,000	110,000	+4,91%	162
CARBIOS	8,610 (c)	+9,40%	7,970	8,680	7,970	-22,92%	115664
SRD CASINO GUICHARD PER	0,227 (c)	+2,53%	0,223	0,228	0,221	-7,51%	398687
SRD CATANA GROUP	2,580 (c)	+1,57%	2,540	2,655	2,540	-12,24%	96770

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes