Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22,050 | +1,38% | 20,900 | 22,900 | 20,100 | +92,41% | 384140 | |
SRD
| 31,600 | +0,32% | 31,500 | 31,800 | 30,200 | -23,86% | 7382 |
SRD
| 5,740 | -0,17% | 5,670 | 5,830 | 5,650 | +6,30% | 44805 |
| 8,260 | -0,48% | 8,280 | 8,340 | 8,240 | -8,43% | 4778 | |
| 101,200 | -7,50% | 102,800 | 108,400 | 100,000 | -15,95% | 276865 | |
SRD
| 5,290 | -2,04% | 5,110 | 5,430 | 5,000 | -21,04% | 371010 |
| 9,730 | +3,29% | 9,220 | 9,920 | 9,170 | -13,89% | 73373 | |
| 3,785 | -0,13% | 3,715 | 3,850 | 3,715 | -18,25% | 47518 | |
| 8 550,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,58% | 0 | |
| 5,150 | +0,98% | 5,100 | 5,200 | 5,100 | +5,10% | 2441 | |
SRD
| 41,000 | +1,49% | 39,500 | 42,000 | 37,500 | -3,98% | 9570 |
| 0,110 | +4,29% | 0,110 | 0,112 | 0,106 | -7,98% | 349051 | |
| 38,035 | -1,93% | 38,020 | 39,000 | 36,515 | -24,19% | 166285 | |
SRD
| 42,300 | +1,68% | 41,600 | 43,100 | 41,200 | -25,92% | 24419 |
| 44,600 | -0,22% | 44,800 | 45,500 | 44,250 | -10,80% | 475 | |
| 23,700 | -1,25% | 23,700 | 23,900 | 23,600 | -1,25% | 4760 | |
SRD
| 6,765 | +3,36% | 6,400 | 6,890 | 6,360 | -18,54% | 137161 |
| 13,800 | +0,73% | 14,000 | 14,100 | 13,500 | -23,97% | 13264 | |
SRD
| 25,550 | -1,73% | 25,950 | 25,950 | 25,550 | -15,68% | 477 |
SRD
| 8,350 | +2,33% | 8,150 | 8,440 | 8,050 | -20,48% | 19708 |
| 378,000 | -1,56% | 381,000 | 381,000 | 374,000 | -9,13% | 156 | |
| 113,700 | +0,80% | 108,520 | 113,700 | 108,520 | +6,50% | 801 | |
| 7,975 | +4,04% | 7,600 | 8,085 | 7,235 | -28,60% | 51177 | |
SRD
| 0,163 | -2,80% | 0,168 | 0,170 | 0,157 | -33,35% | 962514 |
SRD
| 2,290 | -3,78% | 2,325 | 2,355 | 2,200 | -22,11% | 184441 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
