Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	27,560 (c)	+4,16%	26,540	27,800	26,540	+140,49%	118500
SRD 74SOFTWARE	40,000 (c)	+1,78%	39,700	40,000	39,400	-3,61%	14726
SRD ABC ARBITRAGE	5,160 (c)	0,00%	5,160	5,190	5,130	-4,44%	41735
ABIONYX PHARMA	1,974 (c)	+1,75%	1,944	1,984	1,944	-47,04%	54588
ABIVAX	102,300 (c)	+4,28%	101,500	104,200	100,500	-15,03%	190081
ACTIA GROUP	4,140 (c)	+0,24%	4,130	4,160	4,130	+27,38%	383
SRD ADOCIA	4,010 (c)	-1,23%	4,060	4,100	3,940	-40,15%	135991
AFYREN	2,750 (c)	-0,54%	2,770	2,770	2,750	-1,79%	5610
SRD ALTAMIR	23,200 (c)	-0,85%	23,400	23,400	23,200	-22,67%	26
AMOEBA	0,705 (c)	-0,56%	0,711	0,713	0,696	-33,36%	83896
ANTIN INFRA. PARTNERS	9,060 (c)	-0,22%	9,140	9,150	8,940	-19,82%	12143
ARAMIS GROUP	3,895 (c)	+0,91%	3,875	3,950	3,875	-15,87%	12998
ARVERNE	7,920 (c)	+1,02%	7,900	8,140	7,900	+61,63%	11846
SRD ASSYSTEM	44,150 (c)	-0,11%	44,250	44,600	44,000	+3,40%	1920
ATOS GROUP	28,600 (c)	-0,07%	28,600	28,940	28,520	-42,99%	35411
SRD AUBAY	56,600 (c)	0,00%	56,900	57,400	56,400	-0,88%	3587
BASSAC	43,300 (c)	0,00%	43,300	44,000	43,300	-13,40%	1921
BASTIDE LE CONFORT MED.	22,300 (c)	-3,04%	23,150	23,150	22,200	-7,08%	4367
SRD BENETEAU	5,920 (c)	-0,67%	5,980	6,040	5,920	-28,72%	46639
BILENDI	13,600 (c)	+0,15%	13,580	13,620	13,500	-25,07%	4547
SRD BOIRON	25,800 (c)	-0,77%	26,300	26,300	25,700	-14,85%	2452
SRD BONDUELLE	8,870 (c)	+0,80%	8,770	8,950	8,740	-15,52%	10780
BURELLE	394,000 (c)	+1,03%	392,000	400,000	386,000	-5,29%	61
CA TOULOUSE 31 CCI	122,360 (c)	-1,31%	124,000	127,000	122,360	+14,61%	1398
CAPITAL B	0,565 (c)	-4,91%	0,598	0,600	0,545	-24,97%	3701442

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes