Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 38,120 | +2,53% | 37,160 | 38,400 | 36,600 | +232,64% | 65492 | |
SRD
| 35,600 | -1,66% | 36,100 | 36,100 | 35,600 | -14,22% | 2652 |
SRD
| 5,310 | +0,57% | 5,290 | 5,320 | 5,280 | -1,67% | 23875 |
| 3,395 | -0,44% | 3,390 | 3,430 | 3,320 | -10,30% | 49493 | |
| 104,800 | +4,70% | 102,500 | 105,400 | 102,300 | -12,96% | 41910 | |
| 3,750 | -3,85% | 3,870 | 3,870 | 3,750 | +15,38% | 1179 | |
SRD
| 4,700 | +0,43% | 4,640 | 4,736 | 4,624 | -29,85% | 32711 |
| 2,290 | -3,38% | 2,370 | 2,370 | 2,265 | -18,21% | 3445 | |
SRD
| 23,600 | -4,07% | 24,100 | 24,100 | 23,600 | -21,33% | 1051 |
| 0,870 | -0,68% | 0,876 | 0,880 | 0,866 | -17,77% | 39074 | |
| 10,800 | +0,56% | 10,740 | 10,900 | 10,740 | -4,42% | 6934 | |
| 3,955 | +0,64% | 3,920 | 3,960 | 3,920 | -14,58% | 9378 | |
| 6,200 | +0,65% | 6,200 | 6,280 | 6,140 | +26,53% | 1947 | |
SRD
| 46,000 | +0,11% | 46,100 | 46,100 | 45,850 | +7,73% | 390 |
| 34,520 | -0,80% | 34,680 | 35,120 | 34,240 | -31,19% | 14079 | |
SRD
| 51,700 | +2,78% | 50,700 | 51,800 | 50,700 | -9,46% | 2517 |
| 45,700 | -0,44% | 45,600 | 46,300 | 45,600 | -8,60% | 142 | |
| 26,600 | -0,93% | 26,200 | 26,600 | 26,200 | +10,83% | 1800 | |
SRD
| 6,620 | -1,93% | 6,700 | 6,760 | 6,550 | -20,29% | 47936 |
| 14,780 | -4,03% | 14,980 | 14,980 | 13,500 | -18,57% | 12433 | |
SRD
| 27,500 | -1,79% | 27,900 | 27,900 | 27,400 | -9,24% | 612 |
SRD
| 8,640 | -1,26% | 8,690 | 8,720 | 8,570 | -17,71% | 6287 |
| 410,000 | +0,99% | 411,000 | 411,000 | 409,000 | -1,44% | 9 | |
| 125,000 | +0,26% | 123,100 | 127,780 | 118,340 | +17,09% | 215 | |
| 0,641 | +4,84% | 0,635 | 0,668 | 0,630 | -14,93% | 1639417 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
