Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	24,340 (c)	-8,77%	26,100	28,680	22,980	+112,39%	908617
SRD 74SOFTWARE	36,200 (c)	-0,28%	36,200	36,500	35,800	-12,77%	16996
SRD ABC ARBITRAGE	5,160 (c)	0,00%	5,140	5,160	5,090	-4,44%	17317
ABIONYX PHARMA	1,862 (c)	+0,11%	1,868	1,874	1,830	-50,05%	37370
ABIVAX	119,300 (c)	-0,42%	118,600	121,100	116,600	-0,91%	116659
ACTIA GROUP	4,030 (c)	+3,07%	3,940	4,030	3,940	+24,00%	1027
SRD ADOCIA	3,882 (c)	-0,97%	3,920	3,920	3,800	-42,06%	48599
AFYREN	2,825 (c)	-0,53%	2,835	2,845	2,795	+0,89%	3548
SRD ALTAMIR	23,700 (c)	-0,84%	23,900	23,900	23,700	-21,00%	8
AMOEBA	0,724 (c)	-0,55%	0,730	0,742	0,722	-31,57%	133421
ANTIN INFRA. PARTNERS	9,020 (c)	0,00%	9,030	9,030	8,870	-20,18%	37519
ARAMIS GROUP	3,730 (c)	+6,72%	3,520	3,770	3,508	-19,44%	102609
ARVERNE	9,000 (c)	-2,81%	9,180	9,200	8,980	+83,67%	1376
SRD ASSYSTEM	43,650 (c)	-0,34%	43,950	43,950	43,000	+2,22%	2578
ATOS GROUP	31,280 (c)	-4,23%	32,840	32,840	31,100	-37,65%	106047
SRD AUBAY	53,800 (c)	-2,00%	54,800	54,800	53,200	-5,78%	3928
BASSAC	44,600 (c)	-0,22%	44,600	44,700	44,400	-10,80%	1751
BASTIDE LE CONFORT MED.	23,700 (c)	+0,85%	23,500	23,900	23,500	-1,25%	1391
SRD BENETEAU	6,270 (c)	+1,13%	6,220	6,280	6,160	-24,50%	70688
BILENDI	15,180 (c)	-1,94%	15,480	15,480	15,180	-16,36%	1904
SRD BOIRON	27,000 (c)	-1,82%	27,100	27,100	26,900	-10,89%	2657
SRD BONDUELLE	8,360 (c)	-0,12%	8,400	8,440	8,340	-20,38%	6874
BURELLE	377,000 (c)	-0,53%	376,000	378,000	376,000	-9,38%	36
CA TOULOUSE 31 CCI	126,000 (c)	+2,32%	126,000	126,000	126,000	+18,02%	5
CAPITAL B	0,523 (c)	+3,24%	0,506	0,544	0,483	-30,54%	5313828

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes