Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	13,100 (c)	+7,91%	12,520	13,300	12,520	+14,31%	421681
SRD 74SOFTWARE	36,400 (c)	-3,96%	37,800	37,800	35,700	-12,29%	6891
SRD ABC ARBITRAGE	5,350 (c)	+0,94%	5,330	5,380	5,300	-0,93%	18152
ABEO	8,820 (c)	+0,68%	8,800	8,840	8,740	-2,22%	266
ABIVAX	104,000 (c)	+1,36%	102,600	105,600	100,400	-13,62%	125180
SRD ADOCIA	6,270 (c)	+2,79%	6,150	6,320	6,150	-6,42%	227254
ANTIN INFRA. PARTNERS	10,300 (c)	+0,59%	10,280	10,380	10,220	-8,85%	18013
ARAMIS GROUP	4,680 (c)	+0,32%	4,700	4,750	4,630	+1,08%	34090
ARTOIS	8 600,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ARVERNE	4,700 (c)	0,00%	4,740	4,780	4,640	-4,08%	2142
SRD ASSYSTEM	47,000 (c)	+0,21%	47,300	47,500	46,850	+10,07%	4598
ATARI	0,119 (c)	-0,42%	0,120	0,122	0,119	0,00%	58331
ATOS	58,070 (c)	+1,86%	58,000	58,250	54,500	+15,75%	159984
SRD AUBAY	58,500 (c)	+3,17%	57,100	58,500	56,900	+2,45%	5244
BASSAC	51,600 (c)	+0,39%	51,600	52,000	50,800	+3,20%	10040
BASTIDE LE CONFORT MED.	24,000 (c)	+0,63%	24,000	24,150	24,000	0,00%	1175
SRD BENETEAU	8,235 (c)	+3,26%	8,170	8,285	8,060	-0,84%	45467
BILENDI	16,600 (c)	+0,30%	16,650	16,650	16,550	-8,54%	1651
SRD BOIRON	30,650 (c)	+0,82%	30,100	30,900	29,700	+1,16%	4585
SRD BONDUELLE	10,460 (c)	+4,18%	10,080	10,460	10,080	-0,38%	24368
BURELLE	422,000 (c)	+3,18%	413,000	422,000	411,000	+1,44%	64
CA TOULOUSE 31 CCI	117,980 (c)	-0,81%	115,200	118,960	114,660	+10,51%	1114
CARBIOS	11,140 (c)	+2,67%	10,940	11,350	10,920	-0,27%	34067
SRD CASINO GUICHARD	0,234 (c)	+0,26%	0,238	0,238	0,232	-4,41%	546986
SRD CATANA GROUP	2,900 (c)	+3,39%	2,840	2,920	2,840	-1,36%	67531

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes