Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	40,720 (c)	+3,30%	39,580	40,900	39,020	+255,32%	192430
SRD 74SOFTWARE	34,800 (c)	-0,85%	35,200	35,600	34,800	-16,14%	6995
SRD ABC ARBITRAGE	5,330 (c)	-0,56%	5,370	5,390	5,310	-1,30%	37886
ABIONYX PHARMA	3,690 (c)	-3,28%	3,760	3,830	3,690	-2,51%	55099
ABIVAX	98,000 (c)	-2,58%	99,000	99,400	97,200	-18,60%	111028
ACTIA GROUP	3,750 (c)	+1,08%	3,620	3,800	3,600	+15,38%	23140
SRD ADOCIA	5,720 (c)	+16,83%	5,120	6,390	5,005	-14,63%	1000397
AFYREN	2,190 (c)	-0,45%	2,240	2,240	2,155	-21,79%	31988
SRD ALTAMIR	24,400 (c)	0,00%	24,400	24,800	24,400	-18,67%	369
AMOEBA	0,850 (c)	0,00%	0,836	0,860	0,836	-19,66%	109723
ANTIN INFRA. PARTNERS	11,200 (c)	+0,72%	11,120	11,240	11,060	-0,88%	24934
ARAMIS GROUP	4,010 (c)	-0,50%	4,000	4,080	3,985	-13,39%	41938
ARVERNE	5,720 (c)	-5,30%	5,960	6,000	5,660	+16,73%	4967
SRD ASSYSTEM	45,200 (c)	-1,42%	45,850	46,800	44,500	+5,85%	17487
ATOS	36,240 (c)	-2,74%	35,880	38,760	34,880	-27,77%	258633
SRD AUBAY	48,600 (c)	+0,83%	48,400	49,400	48,350	-14,89%	7904
BASSAC	46,200 (c)	-2,74%	48,500	48,500	46,200	-7,60%	649
BASTIDE LE CONFORT MED.	25,650 (c)	-0,39%	25,850	25,850	25,550	+6,88%	729
SRD BENETEAU	7,100 (c)	-1,11%	7,110	7,190	7,110	-14,51%	28927
BILENDI	15,260 (c)	+2,42%	14,980	15,280	14,900	-15,92%	2946
SRD BOIRON	26,000 (c)	+3,17%	25,200	26,000	25,200	-14,19%	4217
SRD BONDUELLE	8,720 (c)	+1,04%	8,670	8,840	8,670	-16,95%	7527
BURELLE	417,000 (c)	-0,24%	421,000	422,000	417,000	+0,24%	141
CA TOULOUSE 31 CCI	121,500 (c)	+3,58%	117,300	121,760	117,300	+13,81%	895
CAPITAL B	0,676 (c)	-2,09%	0,698	0,704	0,664	-10,28%	1788592

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes