Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 27,460 | -1,08% | 27,520 | 27,760 | 27,120 | +139,62% | 67129 | |
SRD
| 38,400 | +1,05% | 38,000 | 38,600 | 38,000 | -7,47% | 1728 |
SRD
| 5,120 | +0,20% | 5,120 | 5,150 | 5,100 | -5,19% | 8688 |
| 2,005 | +2,51% | 1,952 | 2,010 | 1,932 | -46,21% | 120299 | |
| 105,300 | -1,22% | 106,200 | 106,200 | 105,300 | -12,54% | 11707 | |
| 4,090 | +0,74% | 4,070 | 4,090 | 4,070 | +25,85% | 1332 | |
SRD
| 4,154 | -1,47% | 4,202 | 4,230 | 4,134 | -38,00% | 42953 |
| 2,855 | -1,38% | 2,895 | 2,895 | 2,835 | +1,96% | 4301 | |
SRD
| 23,500 | +0,86% | 23,300 | 23,500 | 23,300 | -21,67% | 21 |
| 0,681 | -0,73% | 0,680 | 0,683 | 0,673 | -35,63% | 79099 | |
| 9,120 | +0,22% | 9,080 | 9,180 | 9,080 | -19,29% | 3741 | |
| 4,250 | -1,73% | 4,320 | 4,335 | 4,240 | -8,21% | 10846 | |
| 7,800 | 0,00% | 7,800 | 7,800 | 7,720 | +59,18% | 509 | |
SRD
| 44,400 | -0,45% | 44,600 | 44,600 | 44,400 | +3,98% | 169 |
| 29,920 | +0,94% | 30,180 | 30,240 | 29,880 | -40,36% | 17617 | |
SRD
| 58,200 | +1,75% | 57,400 | 58,400 | 57,400 | +1,93% | 1200 |
| 44,200 | +0,23% | 44,400 | 44,400 | 44,200 | -11,60% | 157 | |
| 22,650 | +0,89% | 22,500 | 22,750 | 22,450 | -5,62% | 721 | |
SRD
| 6,170 | -0,48% | 6,220 | 6,260 | 6,170 | -25,71% | 10080 |
| 12,880 | +1,42% | 13,000 | 13,000 | 12,800 | -29,04% | 1120 | |
SRD
| 26,700 | +0,75% | 26,400 | 26,700 | 26,400 | -11,88% | 275 |
SRD
| 8,810 | 0,00% | 8,840 | 8,840 | 8,780 | -16,10% | 2873 |
| 382,000 | -0,26% | 383,000 | 383,000 | 382,000 | -8,17% | 19 | |
| 117,500 | -3,55% | 118,000 | 118,480 | 116,020 | +10,06% | 842 | |
| 0,459 | -1,65% | 0,467 | 0,469 | 0,457 | -39,04% | 717932 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,064 | +12,68% | |
| 2,987 | +21,67% | |
| 0,71 | +14,52% | |
| 1,85 | -15,53% | |
| 8 646,29 | -0,05% |
Chargement...
