Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	27,760 (c)	+0,07%	27,740	28,510	27,420	+142,23%	152365
SRD 74SOFTWARE	38,000 (c)	0,00%	38,300	38,500	38,000	-8,43%	5800
SRD ABC ARBITRAGE	5,110 (c)	-0,20%	5,120	5,120	5,080	-5,37%	29387
ABIONYX PHARMA	1,956 (c)	-2,69%	2,025	2,080	1,950	-47,53%	159536
ABIVAX	106,600 (c)	-2,47%	108,700	110,000	106,600	-11,46%	88759
ACTIA GROUP	4,060 (c)	-3,56%	4,240	4,240	4,060	+24,92%	668
SRD ADOCIA	4,216 (c)	+2,73%	4,120	4,300	4,104	-37,07%	199459
AFYREN	2,895 (c)	+2,12%	2,830	2,910	2,830	+3,39%	8491
SRD ALTAMIR	23,300 (c)	+0,43%	23,200	23,300	23,200	-22,33%	143
AMOEBA	0,686 (c)	-1,15%	0,684	0,691	0,670	-35,16%	158255
ANTIN INFRA. PARTNERS	9,100 (c)	+0,22%	9,050	9,110	8,970	-19,47%	15291
ARAMIS GROUP	4,325 (c)	+1,65%	4,240	4,325	4,235	-6,59%	51762
ARVERNE	7,800 (c)	-1,76%	7,940	7,940	7,720	+59,18%	5283
SRD ASSYSTEM	44,600 (c)	0,00%	44,800	44,900	44,600	+4,45%	1636
ATOS GROUP	29,640 (c)	+0,07%	29,740	30,100	29,520	-40,92%	57985
SRD AUBAY	57,200 (c)	+1,24%	56,600	58,000	56,600	+0,18%	5403
BASSAC	44,100 (c)	0,00%	44,200	44,400	44,100	-11,80%	302
BASTIDE LE CONFORT MED.	22,450 (c)	-2,18%	22,800	22,900	22,450	-6,46%	1519
SRD BENETEAU	6,200 (c)	+0,16%	6,180	6,240	6,160	-25,35%	36783
BILENDI	12,700 (c)	-2,61%	13,020	13,100	12,620	-30,03%	7608
SRD BOIRON	26,500 (c)	0,00%	26,600	26,600	26,400	-12,54%	713
SRD BONDUELLE	8,810 (c)	+1,26%	8,670	8,910	8,670	-16,10%	12628
BURELLE	383,000 (c)	+0,26%	382,000	383,000	382,000	-7,93%	14
CA TOULOUSE 31 CCI	121,820 (c)	+4,10%	118,400	121,820	115,700	+14,11%	1830
CAPITAL B	0,467 (c)	-0,81%	0,470	0,479	0,467	-38,02%	917512

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes