Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

27,820 (c) +0,80%28,08029,12027,340 +142,76% 422928
38,000 (c) +0,26%38,10038,30037,700 -8,43% 2851
5,130 (c) +0,39%5,1205,1605,110 -5,00% 16815
1,888 (c) -1,67%1,8601,9561,860 -49,35% 101879
110,200 (c) +1,01%109,000110,900108,500 -8,47% 111510
4,040 (c) -0,74%4,1004,1004,010 +24,31% 1295
SRD
4,054 (c) -0,49%4,0504,1403,984 -39,49% 77764
2,910 (c) +4,30%2,7902,9252,790 +3,93% 27591
SRD
23,500 (c) +0,86%23,30023,50023,300 -21,67% 64
0,720 (c) -1,91%0,7300,7350,702 -31,95% 151245
9,390 (c) +3,19%9,1409,4009,100 -16,90% 75092
4,120 (c) +1,60%4,0504,1804,015 -11,02% 82531
7,960 (c) +0,25%7,9407,9807,900 +62,45% 1370
43,200 (c) -0,69%44,00044,20043,200 +1,17% 1183
31,740 (c) +0,13%31,88032,30031,140 -36,74% 65388
SRD
56,800 (c) 0,00%56,70057,20056,000 -0,53% 4690
44,300 (c) +0,68%43,70044,30043,700 -11,40% 1166
22,800 (c) 0,00%22,75023,15022,750 -5,00% 1413
6,090 (c) -0,49%6,1506,2306,090 -26,67% 46785
13,140 (c) -0,30%13,30013,40013,100 -27,60% 5458
SRD
27,200 (c) -1,09%27,40027,60026,900 -10,23% 1960
8,730 (c) +0,58%8,7108,8108,650 -16,86% 11910
381,000 (c) +1,06%377,000381,000377,000 -8,41% 62
121,880 (c) -0,08%121,880121,880121,880 +14,16% 66
7,000 (c) +2,94%6,7007,1006,700 -37,33% 20146

Mes listes

valeur

dernier

var.

83,61 +5,28%
8 699,71 +0,35%
0,461 +9,76%
27,82 +0,80%
Or
4 240,5 -0,15%
Chargement...