Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	22,400 (c)	-3,86%	23,550	24,850	22,000	+95,46%	464313
SRD 74SOFTWARE	34,000 (c)	+3,98%	32,900	34,000	32,900	-18,07%	6873
SRD ABC ARBITRAGE	5,650 (c)	+0,89%	5,660	5,660	5,550	+4,63%	21814
ABEO	8,700 (c)	-0,23%	8,720	8,720	8,600	-3,55%	910
ABIVAX	94,000 (c)	-5,15%	97,900	98,000	94,000	-21,93%	116230
SRD ADOCIA	6,300 (c)	-2,48%	6,460	6,530	6,250	-5,97%	128447
ANTIN INFRA. PARTNERS	9,200 (c)	-0,97%	9,380	9,420	9,130	-18,58%	46022
ARAMIS GROUP	3,940 (c)	+0,51%	3,900	3,940	3,815	-14,90%	22793
ARTOIS	9 200,000 (c)	0,00%	0,000	0,000	0,000	+6,98%	0
ARVERNE GROUP	5,100 (c)	0,00%	5,150	5,150	5,050	+4,08%	360
SRD ASSYSTEM	44,600 (c)	+0,56%	44,400	45,050	43,150	+4,45%	5955
ATARI	0,118 (c)	+1,72%	0,116	0,118	0,116	-0,84%	135904
ATOS	37,885 (c)	-4,98%	41,685	43,410	36,225	-24,49%	371042
SRD AUBAY	46,200 (c)	+1,09%	45,800	46,400	45,550	-19,09%	8906
BASSAC	49,700 (c)	0,00%	49,800	49,800	49,300	-0,60%	81
BASTIDE LE CONFORT MED.	24,550 (c)	-0,20%	24,700	24,750	24,550	+2,29%	2384
SRD BENETEAU	6,995 (c)	-1,82%	7,200	7,200	6,930	-15,77%	64260
BILENDI	13,800 (c)	-1,43%	14,050	14,050	13,750	-23,97%	3300
SRD BOIRON	27,000 (c)	0,00%	26,950	27,000	25,750	-10,89%	752
SRD BONDUELLE	8,460 (c)	-1,05%	8,580	8,650	8,420	-19,43%	43874
BURELLE	398,000 (c)	-1,73%	404,000	404,000	392,000	-4,33%	180
CA TOULOUSE 31 CCI	110,980 (c)	-0,64%	110,580	110,980	109,020	+3,95%	545
CARBIOS	8,315 (c)	-0,42%	8,500	8,670	8,200	-25,56%	27432
SRD CASINO GUICHARD PER	0,164 (c)	-25,14%	0,213	0,214	0,163	-32,90%	6734158
SRD CATANA GROUP	2,580 (c)	-0,19%	2,635	2,660	2,540	-12,24%	54189

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes