Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	12,260 (c)	-3,01%	12,960	13,180	12,100	+209,60%	288706
SRD 74SOFTWARE	39,600 (c)	+0,25%	39,400	39,600	38,700	+43,48%	4873
SRD ABC ARBITRAGE	5,220 (c)	-0,57%	5,250	5,250	5,190	+8,98%	48404
ABEO	8,900 (c)	-0,89%	8,980	9,000	8,800	-15,64%	4982
ABIVAX	100,000 (c)	+2,46%	97,900	105,200	97,900	+1 379,29%	356019
SRD ADOCIA	6,570 (c)	+1,86%	6,460	6,790	6,460	+9,32%	271415
ANTIN INFRA. PARTNERS	10,540 (c)	+0,57%	10,520	10,580	10,340	-4,53%	28281
ARAMIS GROUP	4,580 (c)	+3,04%	4,490	4,600	4,470	-43,60%	147685
ARTOIS	8 550,000 (c)	0,00%	0,000	0,000	0,000	-21,56%	0
ARVERNE	4,880 (c)	-2,01%	4,980	4,980	4,880	+21,39%	1937
SRD ASSYSTEM	41,600 (c)	-0,48%	41,650	42,000	41,300	-12,51%	3764
ATARI	0,123 (c)	-1,61%	0,124	0,125	0,123	+11,36%	287679
ATOS	46,455 (c)	-3,51%	48,400	48,625	45,700	+78,67%	153176
SRD AUBAY	54,500 (c)	+0,37%	54,200	54,500	53,700	+21,11%	7264
BASSAC	47,300 (c)	-2,27%	49,100	49,100	47,300	+13,16%	6049
BASTIDE LE CONFORT MED.	24,550 (c)	+0,20%	24,450	24,650	24,450	+2,08%	1971
SRD BENETEAU	8,210 (c)	-0,42%	8,245	8,250	8,145	-6,92%	66076
BILENDI	16,900 (c)	+1,50%	16,650	17,000	16,600	-7,65%	3132
SRD BOIRON	30,300 (c)	0,00%	29,700	30,350	29,700	+13,06%	1571
SRD BONDUELLE	10,200 (c)	+0,39%	10,160	10,240	9,980	+54,08%	61108
BURELLE	410,000 (c)	-0,49%	411,000	411,000	410,000	+28,93%	27
CA TOULOUSE 31 CCI	108,000 (c)	-1,46%	106,800	109,000	105,520	+43,81%	859
CARBIOS	10,730 (c)	-4,20%	10,900	11,090	10,400	+59,91%	95714
SRD CASINO GUICHARD	0,227 (c)	-4,14%	0,240	0,240	0,223	-79,26%	1216555
SRD CATANA GROUP	2,930 (c)	-1,01%	2,975	2,975	2,900	-41,98%	28060

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes