Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	27,520 (c)	-2,06%	28,180	29,100	26,940	+140,14%	303383
SRD 74SOFTWARE	39,500 (c)	+0,25%	39,600	40,000	39,100	-4,82%	5856
SRD ABC ARBITRAGE	5,240 (c)	+3,15%	5,080	5,270	5,060	-2,96%	110571
ABIONYX PHARMA	1,902 (c)	-1,86%	1,940	1,980	1,902	-48,98%	100778
ABIVAX	99,150 (c)	+2,59%	96,650	99,950	96,500	-17,65%	118999
ACTIA GROUP	4,130 (c)	-0,72%	4,190	4,190	4,130	+27,08%	1499
SRD ADOCIA	4,128 (c)	+0,10%	4,120	4,130	4,020	-38,39%	71464
AFYREN	2,755 (c)	-3,33%	2,850	2,865	2,755	-1,61%	25662
SRD ALTAMIR	23,100 (c)	-0,43%	23,200	23,200	23,100	-23,00%	48
AMOEBA	0,659 (c)	-3,37%	0,682	0,682	0,638	-37,71%	322980
ANTIN INFRA. PARTNERS	8,560 (c)	+1,42%	8,400	8,580	8,400	-24,25%	27723
ARAMIS GROUP	3,750 (c)	-2,72%	3,840	3,850	3,740	-19,01%	56898
ARVERNE	7,900 (c)	-0,25%	7,920	7,920	7,880	+61,22%	1808
SRD ASSYSTEM	43,050 (c)	-0,81%	43,200	43,250	42,800	+0,82%	684
ATOS GROUP	27,300 (c)	+0,89%	27,200	27,900	27,000	-45,59%	100968
SRD AUBAY	55,700 (c)	+2,96%	54,100	56,000	54,100	-2,45%	2836
BASSAC	42,200 (c)	-0,47%	42,400	42,400	42,200	-15,60%	254
BASTIDE LE CONFORT MED.	22,000 (c)	0,00%	21,900	22,150	21,900	-8,33%	2122
SRD BENETEAU	5,740 (c)	+0,70%	5,680	5,770	5,640	-30,89%	64235
BILENDI	11,540 (c)	-2,20%	11,800	11,800	11,540	-36,42%	4247
SRD BOIRON	25,600 (c)	-2,29%	25,800	25,900	25,400	-15,51%	2665
SRD BONDUELLE	8,590 (c)	+1,54%	8,520	8,650	8,520	-18,19%	6753
BURELLE	391,000 (c)	+0,77%	388,000	392,000	388,000	-6,01%	16
CA TOULOUSE 31 CCI	122,000 (c)	+0,08%	122,000	122,000	122,000	+14,28%	21
CAPITAL B	0,525 (c)	+8,16%	0,485	0,533	0,480	-30,33%	3471617

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes