Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 41,400 (c) | +8,49% | 38,200 | 41,980 | 37,700 | +261,26% | 350201 | |
SRD
| 37,800 (c) | +3,85% | 36,600 | 37,800 | 36,500 | -8,92% | 10155 |
SRD
| 5,260 (c) | +1,54% | 5,220 | 5,260 | 5,110 | -2,59% | 31071 |
| 3,535 (c) | -0,42% | 3,555 | 3,555 | 3,425 | -6,61% | 72404 | |
| 102,900 (c) | +5,97% | 98,850 | 103,200 | 98,450 | -14,53% | 110285 | |
| 3,930 (c) | +1,55% | 3,840 | 3,930 | 3,840 | +20,92% | 2617 | |
SRD
| 5,090 (c) | +2,91% | 4,980 | 5,145 | 4,864 | -24,03% | 233281 |
| 2,595 (c) | -3,89% | 2,710 | 2,710 | 2,590 | -7,32% | 11798 | |
SRD
| 23,300 (c) | +1,30% | 23,000 | 23,300 | 22,900 | -22,33% | 1003 |
| 0,876 (c) | -2,56% | 0,890 | 0,900 | 0,872 | -17,20% | 217267 | |
| 9,750 (c) | +0,93% | 9,720 | 9,860 | 9,600 | -13,72% | 30065 | |
| 3,015 (c) | +6,91% | 2,870 | 3,015 | 2,840 | -34,88% | 123530 | |
| 7,000 (c) | -4,11% | 7,300 | 8,420 | 7,000 | +42,86% | 35688 | |
SRD
| 41,600 (c) | -1,65% | 42,200 | 42,600 | 41,350 | -2,58% | 2146 |
| 40,400 (c) | +1,05% | 40,000 | 40,800 | 38,740 | -19,47% | 194004 | |
SRD
| 52,800 (c) | +0,96% | 52,200 | 53,400 | 51,200 | -7,53% | 4401 |
| 45,200 (c) | +0,44% | 45,000 | 45,700 | 45,000 | -9,60% | 1555 | |
| 26,950 (c) | +3,06% | 26,450 | 27,100 | 26,450 | +12,29% | 2593 | |
SRD
| 6,980 (c) | +1,90% | 6,820 | 7,020 | 6,750 | -15,95% | 75006 |
| 14,200 (c) | +0,42% | 14,140 | 14,320 | 14,140 | -21,76% | 2158 | |
SRD
| 26,900 (c) | +0,37% | 26,300 | 26,900 | 26,100 | -11,22% | 5365 |
SRD
| 8,220 (c) | +1,48% | 8,130 | 8,290 | 8,040 | -21,71% | 8725 |
| 417,000 (c) | -0,71% | 418,000 | 424,000 | 416,000 | +0,24% | 33 | |
| 142,000 (c) | +4,41% | 137,780 | 142,000 | 132,500 | +33,01% | 1633 | |
| 0,625 (c) | +5,25% | 0,603 | 0,627 | 0,596 | -16,97% | 1272996 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 105,79 | +0,60% | |
| 8 117,42 | +1,70% | |
| 4 544,43 | -0,02% | |
| 223,47 | +1,30% | |
| 79,61 | -0,23% |