Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 2.470 (c) | +0.41% | 2.480 | 2.515 | 2.425 | -30.52% | 65419 |
SRD
| 3.930 (c) | -0.25% | 3.990 | 3.990 | 3.910 | -18.21% | 81169 |
12.600 (c) | -2.70% | 13.000 | 13.000 | 12.450 | -13.40% | 1401 | |
0.970 (c) | -1.02% | 0.970 | 0.986 | 0.960 | -24.69% | 27326 | |
12.680 (c) | +0.63% | 12.700 | 12.720 | 12.520 | +29.12% | 12765 | |
SRD
| 3.120 (c) | +1.30% | 3.200 | 3.220 | 3.120 | -21.61% | 4756 |
3.200 (c) | -1.84% | 3.440 | 3.700 | 3.200 | +10.34% | 137382 | |
SRD
| 9.380 (c) | +7.82% | 8.700 | 9.380 | 8.690 | -18.72% | 79314 |
1.460 (c) | +2.10% | 1.440 | 1.465 | 1.415 | -26.45% | 9554 | |
0.425 (c) | -2.19% | 0.440 | 0.446 | 0.425 | +10.55% | 11539 | |
SRD
| 4.635 (c) | -3.84% | 4.750 | 4.820 | 4.500 | -8.58% | 30912 |
0.137 (c) | -1.01% | 0.140 | 0.140 | 0.137 | +42.56% | 30179 | |
4.300 (c) | +4.88% | 4.080 | 4.400 | 4.000 | -38.92% | 9403 | |
SRD
| 25.400 (c) | +0.79% | 25.300 | 25.700 | 25.300 | -3.79% | 626 |
0.724 (c) | -3.85% | 0.691 | 0.729 | 0.691 | -12.67% | 3720 | |
42.500 (c) | 0.00% | 42.500 | 42.500 | 42.100 | -17.95% | 47 | |
17.600 (c) | -1.01% | 17.780 | 17.820 | 17.520 | -34.33% | 6170 | |
2.400 (c) | 0.00% | 2.440 | 2.440 | 2.360 | -30.64% | 13674 | |
14.620 (c) | +2.24% | 14.460 | 14.780 | 14.340 | -6.28% | 4052 | |
2.625 (c) | +3.14% | 2.545 | 2.740 | 2.545 | +7.36% | 28044 | |
4.700 (c) | -4.28% | 4.900 | 4.945 | 4.525 | -43.71% | 20063 | |
23.200 (c) | 0.00% | 23.200 | 23.500 | 23.200 | -0.43% | 72 | |
SRD
| 33.900 (c) | +4.37% | 33.400 | 34.100 | 33.400 | -15.71% | 6211 |
1.820 (c) | +1.11% | 1.820 | 1.900 | 1.820 | -35.46% | 3999 | |
24.400 (c) | -1.81% | 24.950 | 25.400 | 24.350 | -13.01% | 18084 |
Mes listes
Une erreur est survenue pendant le chargement de la liste