Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	37,180 (c)	+2,42%	37,980	39,200	37,000	+224,43%	290404
SRD 74SOFTWARE	36,200 (c)	+1,40%	35,800	36,300	35,800	-12,77%	4110
SRD ABC ARBITRAGE	5,280 (c)	-1,49%	5,370	5,380	5,270	-2,22%	52110
ABIONYX PHARMA	3,410 (c)	-1,16%	3,455	3,490	3,360	-9,91%	75453
ABIVAX	100,100 (c)	+3,78%	98,200	102,300	98,050	-16,86%	108573
ACTIA GROUP	3,900 (c)	+3,17%	3,830	3,900	3,800	+20,00%	9941
SRD ADOCIA	4,680 (c)	-4,10%	4,810	4,918	4,640	-30,15%	201213
AFYREN	2,370 (c)	-4,44%	2,455	2,455	2,280	-15,36%	35866
SRD ALTAMIR	24,600 (c)	0,00%	24,300	24,600	23,300	-18,00%	730
AMOEBA	0,876 (c)	+0,69%	0,880	0,880	0,852	-17,20%	59424
ANTIN INFRA. PARTNERS	10,740 (c)	+1,51%	10,700	11,000	10,700	-4,96%	26734
ARAMIS GROUP	3,930 (c)	-0,13%	3,940	3,960	3,900	-15,12%	19786
ARVERNE	6,160 (c)	+2,33%	6,160	6,320	6,080	+25,71%	7475
SRD ASSYSTEM	45,950 (c)	+0,11%	45,500	46,400	45,500	+7,61%	4129
ATOS	34,800 (c)	+5,45%	33,620	35,100	33,420	-30,64%	141656
SRD AUBAY	50,300 (c)	+1,00%	51,400	52,600	50,300	-11,91%	19202
BASSAC	45,900 (c)	+0,66%	45,600	46,200	45,600	-8,20%	1180
BASTIDE LE CONFORT MED.	26,850 (c)	+7,19%	26,400	27,050	25,650	+11,88%	14424
SRD BENETEAU	6,750 (c)	-1,17%	6,880	6,880	6,750	-18,72%	52114
BILENDI	15,340 (c)	+1,59%	15,100	15,780	15,100	-15,48%	7143
SRD BOIRON	28,000 (c)	+2,19%	27,500	28,000	27,100	-7,59%	3852
SRD BONDUELLE	8,750 (c)	+1,16%	8,660	8,800	8,660	-16,67%	14605
BURELLE	406,000 (c)	-1,46%	409,000	411,000	406,000	-2,40%	72
CA TOULOUSE 31 CCI	124,680 (c)	+1,37%	125,980	126,760	122,980	+16,79%	676
CAPITAL B	0,611 (c)	+2,38%	0,623	0,642	0,606	-18,86%	2434891

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes