Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	26,220 (c)	+1,00%	26,260	28,040	25,240	+128,80%	364728
SRD 74SOFTWARE	35,500 (c)	-0,28%	35,500	35,800	35,400	-14,46%	11108
SRD ABC ARBITRAGE	5,100 (c)	0,00%	5,080	5,120	5,070	-5,56%	25515
ABIONYX PHARMA	1,842 (c)	-2,33%	1,898	1,898	1,842	-50,59%	59750
ABIVAX	118,100 (c)	-0,92%	119,600	123,400	117,200	-1,91%	168684
ACTIA GROUP	4,090 (c)	+2,25%	3,960	4,090	3,940	+25,85%	3787
SRD ADOCIA	3,750 (c)	-1,57%	3,820	3,880	3,750	-44,03%	74302
AFYREN	2,775 (c)	-0,18%	2,790	2,795	2,775	-0,89%	3535
SRD ALTAMIR	23,400 (c)	-0,43%	22,500	23,500	22,500	-22,00%	348
AMOEBA	0,658 (c)	-0,15%	0,655	0,686	0,620	-37,81%	214149
ANTIN INFRA. PARTNERS	8,740 (c)	-1,58%	8,850	8,880	8,700	-22,65%	16671
ARAMIS GROUP	3,505 (c)	-2,64%	3,580	3,650	3,500	-24,30%	15657
ARVERNE	8,960 (c)	+0,22%	9,160	9,160	8,980	+82,86%	4300
SRD ASSYSTEM	43,200 (c)	+0,47%	42,800	43,750	42,800	+1,17%	2805
ATOS GROUP	30,200 (c)	-0,13%	30,020	30,760	29,780	-39,80%	98313
SRD AUBAY	54,100 (c)	+1,31%	53,200	55,200	53,200	-5,25%	5922
BASSAC	40,600 (c)	-9,78%	44,900	44,900	40,600	-18,80%	4038
BASTIDE LE CONFORT MED.	23,250 (c)	-1,27%	23,550	23,600	23,300	-3,12%	1329
SRD BENETEAU	6,160 (c)	-0,48%	6,160	6,230	6,110	-25,83%	51853
BILENDI	14,920 (c)	-0,93%	14,860	15,400	14,840	-17,80%	4156
SRD BOIRON	27,000 (c)	+0,75%	26,800	27,100	26,400	-10,89%	2755
SRD BONDUELLE	8,570 (c)	-0,35%	8,580	8,630	8,550	-18,38%	15904
BURELLE	372,000 (c)	-1,33%	377,000	377,000	372,000	-10,58%	93
CA TOULOUSE 31 CCI	125,000 (c)	+0,40%	124,700	125,000	124,700	+17,09%	221
CAPITAL B	0,478 (c)	-1,51%	0,485	0,501	0,466	-36,56%	1072639

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes