Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

27,560 (c) +4,16%26,54027,80026,540 +140,49% 118500
40,000 (c) +1,78%39,70040,00039,400 -3,61% 14726
5,160 (c) 0,00%5,1605,1905,130 -4,44% 41735
1,974 (c) +1,75%1,9441,9841,944 -47,04% 54588
102,300 (c) +4,28%101,500104,200100,500 -15,03% 190081
4,140 (c) +0,24%4,1304,1604,130 +27,38% 383
SRD
4,010 (c) -1,23%4,0604,1003,940 -40,15% 135991
2,750 (c) -0,54%2,7702,7702,750 -1,79% 5610
SRD
23,200 (c) -0,85%23,40023,40023,200 -22,67% 26
0,705 (c) -0,56%0,7110,7130,696 -33,36% 83896
9,060 (c) -0,22%9,1409,1508,940 -19,82% 12143
3,895 (c) +0,91%3,8753,9503,875 -15,87% 12998
7,920 (c) +1,02%7,9008,1407,900 +61,63% 11846
44,150 (c) -0,11%44,25044,60044,000 +3,40% 1920
28,600 (c) -0,07%28,60028,94028,520 -42,99% 35411
SRD
56,600 (c) 0,00%56,90057,40056,400 -0,88% 3587
43,300 (c) 0,00%43,30044,00043,300 -13,40% 1921
22,300 (c) -3,04%23,15023,15022,200 -7,08% 4367
5,920 (c) -0,67%5,9806,0405,920 -28,72% 46639
13,600 (c) +0,15%13,58013,62013,500 -25,07% 4547
SRD
25,800 (c) -0,77%26,30026,30025,700 -14,85% 2452
8,870 (c) +0,80%8,7708,9508,740 -15,52% 10780
394,000 (c) +1,03%392,000400,000386,000 -5,29% 61
122,360 (c) -1,31%124,000127,000122,360 +14,61% 1398
0,565 (c) -4,91%0,5980,6000,545 -24,97% 3701442

Mes listes

valeur

dernier

var.

86,61 -0,49%
Or
4 643,27 -0,33%
8 439,2 -0,16%
1,16635 -0,07%
75,7 -0,37%
Chargement...