Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	38,820 (c)	+2,54%	38,000	39,200	37,400	+238,74%	93760
SRD 74SOFTWARE	37,500 (c)	-0,27%	37,800	37,800	37,400	-9,64%	1135
SRD ABC ARBITRAGE	5,270 (c)	-0,19%	5,260	5,280	5,230	-2,41%	20963
ABIONYX PHARMA	3,545 (c)	-1,53%	3,600	3,650	3,500	-6,34%	37617
ABIVAX	105,500 (c)	-2,04%	108,100	108,500	103,100	-12,38%	107360
ACTIA GROUP	3,700 (c)	-0,54%	3,720	3,720	3,690	+13,85%	2393
SRD ADOCIA	4,786 (c)	-3,86%	4,894	4,906	4,800	-28,57%	137950
AFYREN	2,370 (c)	+2,16%	2,370	2,370	2,325	-15,36%	7842
SRD ALTAMIR	24,000 (c)	0,00%	24,100	24,100	24,000	-20,00%	87
AMOEBA	0,932 (c)	+6,15%	0,880	0,968	0,880	-11,91%	750666
ANTIN INFRA. PARTNERS	10,020 (c)	-0,40%	10,060	10,080	9,700	-11,33%	38730
ARAMIS GROUP	3,900 (c)	-2,50%	4,005	4,005	3,700	-15,77%	127549
ARVERNE	6,240 (c)	+0,32%	6,220	6,260	6,200	+27,35%	986
SRD ASSYSTEM	44,400 (c)	-1,33%	45,000	45,000	44,000	+3,98%	2285
ATOS	37,040 (c)	+0,76%	37,280	37,420	36,080	-26,17%	134311
SRD AUBAY	52,300 (c)	-0,38%	52,500	52,900	51,900	-8,41%	5438
BASSAC	48,500 (c)	+4,53%	46,400	48,600	46,400	-3,00%	2058
BASTIDE LE CONFORT MED.	26,700 (c)	+0,38%	26,600	26,850	26,550	+11,25%	1921
SRD BENETEAU	7,180 (c)	+1,13%	7,050	7,210	7,050	-13,55%	69073
BILENDI	14,100 (c)	-2,08%	14,300	14,300	14,100	-22,31%	2193
SRD BOIRON	27,500 (c)	-1,43%	26,800	28,000	26,800	-9,24%	3164
SRD BONDUELLE	8,200 (c)	+0,49%	8,160	8,290	8,000	-21,90%	23061
BURELLE	419,000 (c)	-1,18%	423,000	423,000	419,000	+0,72%	42
CA TOULOUSE 31 CCI	128,500 (c)	+0,96%	128,080	128,500	128,080	+20,36%	32
CAPITAL B	0,650 (c)	-2,05%	0,660	0,678	0,648	-13,65%	1063470

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes