Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

25,720 (c) -4,74%26,50026,70025,200 +124,43% 353526
39,100 (c) +2,89%37,90039,60037,600 -5,78% 8655
5,150 (c) +0,59%5,1005,1505,070 -4,63% 34704
1,916 (c) -2,15%1,9601,9601,870 -48,60% 83164
108,800 (c) -3,89%111,600112,650106,900 -9,63% 160234
3,940 (c) +0,77%3,9103,9703,910 +21,23% 1275
SRD
3,960 (c) +1,54%3,9023,9783,856 -40,90% 49930
2,810 (c) -0,18%2,8002,8202,800 +0,36% 2220
SRD
23,500 (c) -1,67%23,90024,00023,500 -21,67% 43
0,679 (c) +0,74%0,6860,6860,671 -35,82% 57873
8,580 (c) -0,81%8,6308,7408,510 -24,07% 34018
4,005 (c) +1,39%3,9004,0903,900 -13,50% 127005
7,940 (c) -0,75%7,9808,1007,900 +62,04% 3668
43,000 (c) +1,42%42,40043,20042,200 +0,70% 7182
31,920 (c) +3,77%31,28032,70030,800 -36,38% 133371
SRD
57,500 (c) +3,05%57,00057,50055,900 +0,70% 10984
44,100 (c) +0,23%43,00044,20043,000 -11,80% 674
23,050 (c) -0,43%23,15023,25022,900 -3,96% 2041
5,940 (c) -3,10%6,0806,1305,870 -28,48% 238460
13,660 (c) -2,15%13,86013,86013,120 -24,74% 8316
SRD
27,300 (c) +0,37%27,10027,30026,800 -9,90% 624
8,670 (c) -0,91%8,7508,7808,650 -17,43% 7075
371,000 (c) -1,33%378,000378,000366,000 -10,82% 101
121,240 (c) -2,98%119,620123,100117,400 +13,56% 1117
6,790 (c) -0,15%6,9506,9506,670 -39,21% 23681

Mes listes

valeur

dernier

var.

83,87 -4,49%
8 458,78 +0,63%
25,72 -4,74%
99,38 -7,16%
73,78 -0,81%
Chargement...