Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	41,980 (c)	+3,09%	40,900	43,200	40,000	+266,32%	329387
SRD 74SOFTWARE	35,200 (c)	+1,15%	35,000	35,600	34,800	-15,18%	7220
SRD ABC ARBITRAGE	5,320 (c)	-0,19%	5,370	5,380	5,310	-1,48%	18634
ABIONYX PHARMA	3,650 (c)	-1,08%	3,740	3,740	3,620	-3,57%	51101
ABIVAX	99,150 (c)	+1,17%	97,100	99,150	95,400	-17,65%	92130
ACTIA GROUP	3,720 (c)	-0,80%	3,780	3,800	3,580	+14,46%	266046
SRD ADOCIA	4,736 (c)	-17,20%	5,100	5,125	4,654	-29,31%	950320
AFYREN	2,155 (c)	-1,60%	2,190	2,190	2,140	-23,04%	25092
SRD ALTAMIR	24,400 (c)	0,00%	24,400	24,500	24,400	-18,67%	75
AMOEBA	0,862 (c)	+1,41%	0,838	0,870	0,838	-18,53%	173367
ANTIN INFRA. PARTNERS	11,100 (c)	-0,89%	11,200	11,220	11,040	-1,77%	22769
ARAMIS GROUP	3,950 (c)	-1,50%	3,980	4,000	3,920	-14,69%	28610
ARVERNE	5,800 (c)	+1,40%	5,740	5,820	5,640	+18,37%	4671
SRD ASSYSTEM	43,800 (c)	-3,10%	45,200	45,200	43,750	+2,58%	4579
ATOS	35,560 (c)	-1,88%	37,000	38,640	35,140	-29,12%	247269
SRD AUBAY	48,300 (c)	-0,62%	48,800	49,050	48,150	-15,41%	5848
BASSAC	46,700 (c)	+1,08%	46,700	46,800	46,300	-6,60%	2884
BASTIDE LE CONFORT MED.	25,150 (c)	-1,95%	25,550	25,550	25,050	+4,79%	2075
SRD BENETEAU	7,040 (c)	-0,85%	7,180	7,180	7,010	-15,23%	37653
BILENDI	15,420 (c)	+1,05%	15,360	15,460	15,100	-15,04%	4245
SRD BOIRON	25,800 (c)	-0,77%	25,500	26,000	25,500	-14,85%	1793
SRD BONDUELLE	8,600 (c)	-1,38%	8,720	8,740	8,600	-18,10%	6555
BURELLE	423,000 (c)	+1,44%	420,000	426,000	417,000	+1,68%	188
CA TOULOUSE 31 CCI	120,860 (c)	-0,12%	121,000	121,000	120,840	+13,21%	60
CAPITAL B	0,700 (c)	+3,61%	0,691	0,708	0,675	-7,04%	1708216

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes