Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 27,520 (c) | +8,01% | 25,400 | 27,940 | 23,600 | +140,14% | 602973 | |
SRD
| 36,400 (c) | -0,82% | 36,500 | 36,600 | 35,700 | -12,29% | 12271 |
SRD
| 5,240 (c) | +1,55% | 5,140 | 5,240 | 5,140 | -2,96% | 29148 |
| 2,040 (c) | -0,97% | 2,080 | 2,090 | 1,986 | -45,27% | 213524 | |
| 84,500 (c) | +4,97% | 81,000 | 86,800 | 78,800 | -29,82% | 113437 | |
| 4,040 (c) | -2,65% | 4,110 | 4,150 | 4,040 | +24,31% | 2058 | |
SRD
| 4,230 (c) | +7,41% | 3,948 | 4,260 | 3,870 | -36,87% | 136263 |
| 2,650 (c) | -3,64% | 2,760 | 2,760 | 2,615 | -5,36% | 16549 | |
SRD
| 22,800 (c) | -2,56% | 23,400 | 23,600 | 22,800 | -24,00% | 673 |
| 0,761 (c) | -1,17% | 0,769 | 0,781 | 0,760 | -28,07% | 160945 | |
| 8,700 (c) | -2,79% | 8,950 | 8,980 | 8,670 | -23,01% | 52766 | |
| 2,875 (c) | +0,70% | 2,840 | 2,900 | 2,805 | -37,90% | 38954 | |
| 7,700 (c) | -2,53% | 7,980 | 7,980 | 7,500 | +57,14% | 10855 | |
SRD
| 40,600 (c) | +1,25% | 40,100 | 41,200 | 40,000 | -4,92% | 2227 |
| 33,000 (c) | -1,20% | 33,600 | 33,600 | 32,520 | -34,22% | 106859 | |
SRD
| 54,800 (c) | -0,72% | 55,000 | 55,000 | 54,000 | -4,03% | 8486 |
| 44,000 (c) | -0,23% | 44,200 | 44,300 | 44,100 | -12,00% | 137 | |
| 24,850 (c) | +7,34% | 23,300 | 25,150 | 23,250 | +3,54% | 7954 | |
SRD
| 6,580 (c) | -1,35% | 6,680 | 6,720 | 6,550 | -20,77% | 50659 |
| 16,500 (c) | -2,94% | 17,000 | 17,020 | 16,000 | -9,09% | 19938 | |
SRD
| 28,200 (c) | +0,71% | 27,500 | 28,200 | 27,500 | -6,93% | 994 |
SRD
| 7,710 (c) | 0,00% | 7,690 | 7,740 | 7,690 | -26,57% | 3712 |
| 391,000 (c) | -1,26% | 396,000 | 396,000 | 386,000 | -6,01% | 129 | |
| 129,660 (c) | -3,96% | 134,440 | 134,440 | 127,020 | +21,45% | 1435 | |
| 0,400 (c) | +4,24% | 0,385 | 0,405 | 0,384 | -46,84% | 871607 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 73,1 | -2,32% | |
| 8 384,87 | -0,55% | |
| 27,52 | +8,01% | |
| 4 080,83 | +1,32% | |
| 116,7 | +25,28% |
Chargement...
