Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	27,500 (c)	+2,15%	27,000	27,740	26,820	+139,97%	97271
SRD 74SOFTWARE	40,300 (c)	+0,50%	40,300	40,400	40,100	-2,89%	2437
SRD ABC ARBITRAGE	5,120 (c)	-0,19%	5,130	5,150	5,100	-5,19%	20631
ABIONYX PHARMA	2,030 (c)	+1,50%	2,030	2,320	2,010	-45,54%	785652
ABIVAX	97,400 (c)	-2,55%	98,900	99,450	97,400	-19,10%	127732
ACTIA GROUP	4,180 (c)	+3,47%	4,050	4,190	4,050	+28,62%	3499
SRD ADOCIA	3,996 (c)	-0,40%	4,020	4,068	3,996	-40,36%	31732
AFYREN	2,690 (c)	-0,37%	2,700	2,700	2,665	-3,93%	21451
SRD ALTAMIR	23,300 (c)	+1,30%	23,100	23,600	23,100	-22,33%	11465
AMOEBA	0,694 (c)	+0,87%	0,686	0,701	0,686	-34,40%	102458
ANTIN INFRA. PARTNERS	8,850 (c)	-0,56%	8,960	9,020	8,760	-21,68%	30839
ARAMIS GROUP	3,900 (c)	+1,04%	3,860	3,935	3,860	-15,77%	11803
ARVERNE	8,000 (c)	-0,25%	8,020	8,020	7,960	+63,27%	2118
SRD ASSYSTEM	44,400 (c)	-1,11%	44,800	44,950	44,400	+3,98%	1325
ATOS GROUP	29,000 (c)	+1,68%	28,620	30,100	28,560	-42,20%	65899
SRD AUBAY	56,100 (c)	-0,71%	56,800	56,800	55,600	-1,75%	1820
BASSAC	43,200 (c)	-1,37%	43,900	43,900	43,200	-13,60%	792
BASTIDE LE CONFORT MED.	22,000 (c)	0,00%	22,100	22,100	21,850	-8,33%	1907
SRD BENETEAU	5,810 (c)	0,00%	5,870	5,910	5,780	-30,04%	28432
BILENDI	13,060 (c)	-2,54%	13,400	13,440	13,060	-28,04%	1539
SRD BOIRON	25,300 (c)	-1,56%	25,800	25,800	25,000	-16,50%	4257
SRD BONDUELLE	8,790 (c)	-1,35%	8,980	8,980	8,750	-16,29%	9078
BURELLE	388,000 (c)	+0,52%	390,000	390,000	386,000	-6,73%	28
CA TOULOUSE 31 CCI	122,040 (c)	+0,11%	123,020	123,340	122,020	+14,31%	118
CAPITAL B	0,570 (c)	-8,06%	0,609	0,618	0,556	-24,30%	5641892

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes