Indice Enternext PEA-PME 150 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
14/07/2026	LE SLIP FRANCAIS	Introduction	08/07/2026	Souscrire Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	37,740 (c)	+0,64%	38,880	39,820	36,220	+229,32%	610469
SRD 74SOFTWARE	37,400 (c)	+0,54%	37,100	37,400	36,200	-9,88%	8353
SRD ABC ARBITRAGE	5,230 (c)	-0,19%	5,220	5,260	5,200	-3,15%	29114
ABIONYX PHARMA	2,030 (c)	-2,40%	2,100	2,120	2,010	-45,54%	117641
ABIVAX	127,800 (c)	+8,77%	120,300	127,800	119,500	+6,15%	444953
ACTIA GROUP	4,040 (c)	-0,74%	4,100	4,100	4,040	+24,31%	991
SRD ADOCIA	4,280 (c)	+2,74%	4,150	4,300	4,090	-36,12%	181310
AFYREN	2,835 (c)	+8,21%	2,625	2,835	2,620	+1,25%	11493
SRD ALTAMIR	23,200 (c)	+0,87%	23,100	23,200	23,100	-22,67%	56
AMOEBA	0,776 (c)	+2,24%	0,759	0,777	0,753	-26,65%	255039
ANTIN INFRA. PARTNERS	8,940 (c)	-0,45%	9,030	9,030	8,860	-20,88%	15293
ARAMIS GROUP	2,910 (c)	-1,69%	2,940	3,005	2,910	-37,15%	30902
ARVERNE	7,940 (c)	-0,25%	7,880	7,980	7,860	+62,04%	5183
SRD ASSYSTEM	41,000 (c)	+0,74%	40,650	41,800	40,350	-3,98%	1945
ATOS GRP	34,380 (c)	+1,12%	34,340	34,960	32,920	-31,47%	150534
SRD AUBAY	55,200 (c)	-1,08%	55,700	55,900	55,000	-3,33%	4499
BASSAC	44,000 (c)	-0,23%	44,100	44,300	44,000	-12,00%	401
BASTIDE LE CONFORT MED.	23,650 (c)	+0,64%	23,450	23,700	23,100	-1,46%	4704
SRD BENETEAU	6,150 (c)	-1,44%	6,230	6,230	6,130	-25,95%	60123
BILENDI	15,800 (c)	+0,64%	15,700	16,100	15,700	-12,95%	2702
SRD BOIRON	27,600 (c)	0,00%	27,600	27,800	27,600	-8,91%	827
SRD BONDUELLE	7,780 (c)	+0,78%	7,730	7,780	7,560	-25,90%	6991
BURELLE	380,000 (c)	-0,26%	376,000	382,000	376,000	-8,65%	162
CA TOULOUSE 31 CCI	129,020 (c)	-0,69%	129,980	130,000	129,020	+20,85%	34
CAPITAL B	0,449 (c)	+5,70%	0,440	0,470	0,432	-40,41%	1767433

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes