Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	11,460 (c)	+1,42%	11,360	11,460	11,280	+189,39%	51194
SRD 74SOFTWARE	41,500 (c)	+0,48%	41,500	41,500	41,200	+50,36%	1192
SRD ABC ARBITRAGE	5,400 (c)	+0,56%	5,380	5,400	5,350	+12,73%	24216
ABEO	9,020 (c)	+0,22%	9,100	9,100	8,820	-14,50%	2514
ABIVAX	120,400 (c)	+3,79%	118,800	120,400	118,000	+1 681,07%	26407
SRD ADOCIA	6,700 (c)	+1,21%	6,640	6,790	6,470	+11,48%	241924
ANTIN INFRA. PARTNERS	11,300 (c)	+1,07%	11,240	11,300	11,080	+2,36%	8752
ARAMIS GROUP	4,630 (c)	+0,33%	4,585	4,640	4,580	-42,98%	10030
ARTOIS	8 600,000 (c)	+0,58%	8 600,000	8 600,000	8 600,000	-21,10%	1
ARVERNE	4,900 (c)	-1,61%	4,980	4,980	4,880	+21,89%	1306
SRD ASSYSTEM	42,700 (c)	+3,14%	42,000	42,700	41,350	-10,20%	3063
ATARI	0,119 (c)	-0,83%	0,120	0,120	0,118	+8,18%	117185
ATOS	50,170 (c)	+0,36%	49,985	50,940	49,645	+92,96%	35715
SRD AUBAY	57,100 (c)	+1,06%	56,600	57,100	56,400	+26,89%	7107
BASSAC	50,000 (c)	+1,63%	49,400	50,800	49,000	+19,62%	6822
BASTIDE LE CONFORT MED.	24,000 (c)	-1,64%	24,400	24,400	23,950	-0,21%	1872
SRD BENETEAU	8,305 (c)	-0,36%	8,335	8,345	8,250	-5,84%	15422
BILENDI	18,150 (c)	-0,27%	18,200	18,250	18,050	-0,82%	975
SRD BOIRON	30,300 (c)	+1,34%	30,200	30,300	29,950	+13,06%	39
SRD BONDUELLE	10,500 (c)	-0,94%	10,580	10,600	10,500	+58,61%	18100
BURELLE	416,000 (c)	-0,48%	418,000	418,000	416,000	+30,82%	11
CA TOULOUSE 31 CCI	106,760 (c)	-1,55%	106,620	108,400	105,200	+42,16%	966
CARBIOS	11,170 (c)	-2,27%	11,400	11,470	11,100	+66,47%	14155
SRD CASINO GUICHARD	0,245 (c)	+4,26%	0,240	0,252	0,236	-77,61%	2010605
SRD CATANA GROUP	2,940 (c)	0,00%	2,940	2,940	2,905	-41,78%	8259

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes