Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	27,700 (c)	-7,36%	28,900	29,350	25,100	+141,71%	1159363
SRD 74SOFTWARE	33,700 (c)	+4,33%	34,000	34,900	32,400	-18,80%	13256
SRD ABC ARBITRAGE	5,670 (c)	+0,18%	5,620	5,710	5,620	+5,00%	30688
ABEO	8,820 (c)	-0,68%	8,880	8,900	8,800	-2,22%	1674
ABIVAX	102,800 (c)	-3,02%	104,400	105,400	101,400	-14,62%	113216
SRD ADOCIA	6,870 (c)	+1,93%	6,780	6,880	6,600	+2,54%	170520
ANTIN INFRA. PARTNERS	10,020 (c)	+1,31%	9,890	10,040	9,830	-11,33%	124571
ARAMIS GROUP	3,780 (c)	-2,33%	3,910	3,910	3,755	-18,36%	116864
ARTOIS	8 800,000 (c)	0,00%	8 800,000	8 800,000	8 800,000	+2,33%	1
ARVERNE GROUP	5,100 (c)	-1,92%	5,150	5,250	5,100	+4,08%	1428
SRD ASSYSTEM	44,800 (c)	+0,67%	44,600	45,000	43,900	+4,92%	2385
ATARI	0,117 (c)	0,00%	0,118	0,118	0,117	-2,10%	135469
ATOS	38,960 (c)	+11,30%	36,000	38,960	35,105	-22,34%	293676
SRD AUBAY	45,750 (c)	+3,39%	44,250	45,750	44,150	-19,88%	9437
BASSAC	52,800 (c)	+1,54%	53,200	53,400	52,400	+5,60%	913
BASTIDE LE CONFORT MED.	26,300 (c)	+0,77%	26,400	26,400	26,100	+9,58%	3434
SRD BENETEAU	7,980 (c)	+1,85%	7,845	8,050	7,800	-3,91%	95417
BILENDI	14,800 (c)	+0,34%	14,900	16,000	14,450	-18,46%	15887
SRD BOIRON	26,950 (c)	-1,82%	26,800	27,400	26,800	-11,06%	1047
SRD BONDUELLE	10,200 (c)	+2,10%	9,960	10,300	9,800	-2,86%	26527
BURELLE	437,000 (c)	+0,46%	435,000	437,000	430,000	+5,05%	59
CA TOULOUSE 31 CCI	112,700 (c)	+0,45%	112,500	114,500	112,500	+5,56%	304
CARBIOS	9,175 (c)	+0,38%	9,050	9,400	9,050	-17,86%	33257
SRD CASINO GUICHARD PER	0,237 (c)	+0,25%	0,233	0,240	0,232	-3,43%	497047
SRD CATANA GROUP	2,695 (c)	+0,56%	2,700	2,730	2,680	-8,33%	25202

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes