Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 51,500 | +3,17% | 52,000 | 52,150 | 49,240 | +349,39% | 120315 | |
SRD
| 38,700 | +2,93% | 37,800 | 39,000 | 37,800 | -6,75% | 2933 |
SRD
| 5,400 | 0,00% | 5,400 | 5,440 | 5,360 | 0,00% | 51951 |
| 2,670 | -1,66% | 2,755 | 2,760 | 2,660 | -28,37% | 46856 | |
| 85,350 | +0,35% | 83,950 | 85,600 | 81,400 | -29,11% | 67611 | |
| 3,890 | +1,57% | 3,890 | 3,890 | 3,860 | +19,69% | 1288 | |
SRD
| 4,418 | +3,22% | 4,314 | 4,426 | 4,314 | -34,06% | 127446 |
| 2,490 | +2,89% | 2,500 | 2,500 | 2,490 | -11,07% | 5594 | |
SRD
| 23,600 | -0,42% | 23,900 | 23,900 | 23,600 | -21,33% | 33 |
| 0,791 | +4,22% | 0,750 | 0,791 | 0,745 | -25,24% | 142031 | |
| 9,460 | +1,39% | 9,570 | 9,570 | 9,420 | -16,28% | 7167 | |
| 3,025 | +0,50% | 3,010 | 3,060 | 3,010 | -34,67% | 7391 | |
| 8,560 | +2,15% | 8,320 | 8,640 | 8,320 | +74,69% | 11321 | |
SRD
| 43,450 | +0,12% | 43,650 | 43,850 | 43,150 | +1,76% | 1494 |
| 36,620 | +5,59% | 35,960 | 36,880 | 35,700 | -27,01% | 58306 | |
SRD
| 57,100 | +0,53% | 58,000 | 58,200 | 57,100 | 0,00% | 4350 |
| 44,700 | +0,45% | 45,000 | 45,400 | 44,600 | -10,60% | 1958 | |
| 24,400 | +3,61% | 23,700 | 24,400 | 23,700 | +1,67% | 674 | |
SRD
| 7,090 | +7,26% | 6,850 | 7,150 | 6,850 | -14,63% | 84702 |
| 16,040 | +5,53% | 15,620 | 16,200 | 15,580 | -11,63% | 21125 | |
SRD
| 28,000 | 0,00% | 28,000 | 28,200 | 27,800 | -7,59% | 726 |
SRD
| 8,070 | +0,75% | 8,040 | 8,040 | 8,000 | -23,14% | 2978 |
| 411,000 | +1,48% | 406,000 | 411,000 | 406,000 | -1,20% | 95 | |
| 149,500 | -0,33% | 149,500 | 149,500 | 149,500 | +40,03% | 6 | |
| 0,502 | +5,84% | 0,495 | 0,503 | 0,489 | -33,36% | 1301959 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 83,05 | -6,82% | |
| 8 450,65 | +1,19% | |
| 72,81 | -4,67% | |
| 0,3065 | +11,25% | |
| 76,77 | +4,59% |
Chargement...
