Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	10,820 (c)	+2,27%	10,840	11,220	10,800	-5,58%	150829
SRD 74SOFTWARE	39,800 (c)	+1,02%	39,600	39,800	39,000	-4,10%	2494
SRD ABC ARBITRAGE	5,450 (c)	+0,37%	5,480	5,480	5,400	+0,93%	21810
ABEO	8,760 (c)	-0,45%	8,800	8,800	8,720	-2,88%	1908
ABIVAX	99,000 (c)	-0,20%	99,000	102,600	96,000	-17,77%	154565
SRD ADOCIA	6,000 (c)	+0,17%	5,980	6,110	5,920	-10,45%	148105
ANTIN INFRA. PARTNERS	11,240 (c)	-1,23%	11,440	11,640	11,240	-0,53%	32943
ARAMIS GROUP	4,840 (c)	+2,98%	4,800	4,840	4,705	+4,54%	87263
ARTOIS	8 650,000 (c)	0,00%	0,000	0,000	0,000	+0,58%	0
ARVERNE	4,900 (c)	-1,21%	4,940	4,960	4,860	0,00%	408
SRD ASSYSTEM	46,350 (c)	+2,09%	45,400	46,350	45,200	+8,55%	4235
ATARI	0,122 (c)	-0,81%	0,122	0,124	0,122	+2,52%	186100
ATOS	53,390 (c)	+3,53%	51,670	54,490	51,100	+6,42%	103309
SRD AUBAY	58,000 (c)	+3,57%	56,000	58,300	56,000	+1,58%	30475
BASSAC	50,200 (c)	-0,79%	50,800	52,000	50,200	+0,40%	7330
BASTIDE LE CONFORT MED.	25,500 (c)	+4,72%	24,350	25,500	24,350	+6,25%	3720
SRD BENETEAU	8,475 (c)	+0,83%	8,405	8,495	8,365	+2,05%	36748
BILENDI	16,900 (c)	-1,17%	17,150	17,150	16,850	-6,89%	2562
SRD BOIRON	30,050 (c)	-0,50%	30,050	30,150	29,800	-0,83%	373
SRD BONDUELLE	9,870 (c)	+0,30%	9,830	10,040	9,830	-6,00%	25330
BURELLE	437,000 (c)	+0,46%	435,000	439,000	427,000	+5,05%	285
CA TOULOUSE 31 CCI	114,000 (c)	+3,37%	110,200	115,000	110,200	+6,78%	751
CARBIOS	11,140 (c)	+2,67%	10,970	11,140	10,820	-0,27%	44752
SRD CASINO GUICHARD	0,253 (c)	-1,33%	0,260	0,263	0,251	+3,10%	868527
SRD CATANA GROUP	2,965 (c)	+3,67%	2,840	3,020	2,840	+0,85%	100858

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes