Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25,660 | -2,80% | 26,160 | 26,380 | 25,440 | +123,91% | 99029 | |
SRD
| 40,200 | -1,95% | 41,100 | 41,100 | 40,200 | -3,13% | 3241 |
SRD
| 5,060 | 0,00% | 5,070 | 5,080 | 5,020 | -6,30% | 33516 |
| 1,962 | -2,14% | 2,010 | 2,020 | 1,950 | -47,37% | 132831 | |
| 95,800 | -1,79% | 96,000 | 96,700 | 95,000 | -20,43% | 53480 | |
| 4,240 | +1,68% | 4,140 | 4,200 | 4,110 | +30,46% | 5663 | |
SRD
| 3,988 | 0,00% | 4,000 | 4,000 | 3,920 | -40,48% | 47605 |
| 2,660 | 0,00% | 2,660 | 2,660 | 2,645 | -5,00% | 5075 | |
SRD
| 23,000 | -0,86% | 23,200 | 23,200 | 23,000 | -23,33% | 169 |
| 0,692 | 0,00% | 0,690 | 0,692 | 0,684 | -34,59% | 69647 | |
| 8,600 | -1,71% | 8,790 | 8,790 | 8,540 | -23,89% | 17894 | |
| 3,885 | +0,65% | 3,865 | 3,900 | 3,830 | -16,09% | 9313 | |
| 7,900 | -1,25% | 8,000 | 8,020 | 7,860 | +61,22% | 4822 | |
SRD
| 43,550 | -0,34% | 43,400 | 43,625 | 43,400 | +1,99% | 1046 |
| 27,760 | -0,79% | 27,980 | 28,080 | 27,620 | -44,67% | 38118 | |
SRD
| 55,300 | +0,73% | 55,200 | 55,800 | 54,900 | -3,15% | 1307 |
| 42,800 | -0,23% | 43,100 | 43,300 | 42,200 | -14,40% | 2464 | |
| 22,250 | +0,23% | 22,300 | 22,300 | 22,100 | -7,29% | 963 | |
SRD
| 5,770 | -1,03% | 5,830 | 5,840 | 5,710 | -30,52% | 49646 |
| 12,400 | -3,88% | 12,900 | 12,900 | 12,240 | -31,68% | 10007 | |
SRD
| 26,000 | +1,96% | 25,400 | 26,000 | 25,400 | -14,19% | 190 |
SRD
| 8,610 | -1,60% | 8,780 | 8,850 | 8,610 | -18,00% | 10554 |
| 390,000 | +0,78% | 387,000 | 389,000 | 386,000 | -6,25% | 93 | |
| 123,020 | -0,79% | 123,500 | 125,980 | 123,020 | +15,23% | 655 | |
| 0,508 | -4,11% | 0,532 | 0,540 | 0,503 | -32,51% | 3894447 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 297,04 | -0,45% | |
| 92,05 | +1,52% | |
| 77,19 | +2,20% | |
| 109,8 | -4,44% | |
| 0,0506 | -12,91% |
Chargement...
