Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 49,680 | +3,03% | 49,760 | 51,000 | 48,120 | +333,51% | 94631 | |
SRD
| 37,800 | +1,89% | 37,300 | 37,800 | 37,300 | -8,92% | 1888 |
SRD
| 5,370 | 0,00% | 5,400 | 5,400 | 5,360 | -0,56% | 5782 |
| 2,725 | +2,06% | 2,720 | 2,765 | 2,700 | -26,90% | 61754 | |
| 85,400 | +0,29% | 86,000 | 86,700 | 85,000 | -29,07% | 23206 | |
| 3,870 | -0,77% | 3,910 | 3,910 | 3,870 | +19,08% | 1088 | |
SRD
| 4,316 | +4,60% | 4,192 | 4,320 | 4,140 | -35,58% | 83452 |
| 2,495 | -0,80% | 2,520 | 2,525 | 2,470 | -10,89% | 2588 | |
SRD
| 23,900 | 0,00% | 23,900 | 23,900 | 23,900 | -20,33% | 1 |
| 0,767 | -2,29% | 0,784 | 0,784 | 0,764 | -27,50% | 130100 | |
| 9,640 | +1,26% | 9,690 | 9,740 | 9,640 | -14,69% | 5849 | |
| 2,990 | -1,32% | 3,000 | 3,050 | 2,965 | -35,42% | 20852 | |
| 8,420 | -2,32% | 8,620 | 8,640 | 8,400 | +71,84% | 4631 | |
SRD
| 42,950 | +0,82% | 42,600 | 43,250 | 42,600 | +0,59% | 570 |
| 34,980 | +3,43% | 34,500 | 35,480 | 34,260 | -30,28% | 63042 | |
SRD
| 56,600 | +0,71% | 56,700 | 57,600 | 56,400 | -0,88% | 5199 |
| 44,700 | -0,67% | 45,000 | 45,100 | 44,500 | -10,60% | 1521 | |
| 24,000 | +2,13% | 23,550 | 24,200 | 23,550 | 0,00% | 762 | |
SRD
| 6,700 | +0,75% | 6,750 | 6,860 | 6,700 | -19,33% | 30100 |
| 15,120 | -0,53% | 15,200 | 15,200 | 15,100 | -16,69% | 3334 | |
SRD
| 28,150 | -0,18% | 28,200 | 28,250 | 28,150 | -7,10% | 115 |
SRD
| 7,990 | -1,36% | 8,080 | 8,140 | 7,970 | -23,90% | 12392 |
| 405,000 | +0,25% | 405,000 | 409,000 | 405,000 | -2,64% | 17 | |
| 147,340 | -1,77% | 150,000 | 150,000 | 144,500 | +38,01% | 3169 | |
| 0,494 | +2,96% | 0,479 | 0,495 | 0,471 | -34,37% | 773562 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 352,3 | +1,85% | |
| 87,26 | -2,10% | |
| 101,3 | -15,58% | |
| 75,06 | -3,77% | |
| 131 | +1,87% |
Chargement...
