Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 20,300 | -20,08% | 18,500 | 20,300 | 16,650 | +77,14% | 1474915 | |
SRD
| 38,000 | +2,98% | 37,000 | 38,200 | 36,900 | -8,43% | 5819 |
SRD
| 5,290 | -0,19% | 5,300 | 5,300 | 5,270 | -2,04% | 16715 |
| 2,200 | +0,23% | 2,220 | 2,230 | 2,180 | -40,98% | 94302 | |
| 86,500 | +1,70% | 85,800 | 87,000 | 84,100 | -28,16% | 66502 | |
| 4,160 | +9,19% | 3,930 | 4,160 | 3,930 | +28,00% | 7396 | |
SRD
| 4,070 | -1,45% | 4,126 | 4,160 | 4,044 | -39,25% | 72337 |
| 2,860 | -0,69% | 2,890 | 2,890 | 2,860 | +2,14% | 3175 | |
SRD
| 23,200 | 0,00% | 23,200 | 23,200 | 23,200 | -22,67% | 1 |
| 0,765 | +1,59% | 0,760 | 0,781 | 0,749 | -27,69% | 86719 | |
| 9,060 | -0,98% | 9,190 | 9,230 | 9,060 | -19,82% | 10180 | |
| 2,855 | -4,03% | 2,960 | 2,960 | 2,855 | -38,34% | 29771 | |
| 8,720 | -2,90% | 9,000 | 9,000 | 8,520 | +77,96% | 9380 | |
SRD
| 41,300 | -1,31% | 42,200 | 42,200 | 41,000 | -3,28% | 1088 |
| 34,120 | -1,44% | 34,040 | 34,380 | 33,840 | -31,99% | 29523 | |
SRD
| 56,800 | -1,05% | 57,400 | 57,600 | 56,500 | -0,53% | 4221 |
| 44,200 | -0,67% | 44,700 | 44,700 | 44,100 | -11,60% | 1052 | |
| 23,350 | +0,43% | 23,350 | 23,350 | 23,200 | -2,71% | 820 | |
SRD
| 6,530 | -0,31% | 6,550 | 6,550 | 6,450 | -21,37% | 40488 |
| 16,840 | +4,86% | 16,000 | 17,380 | 15,960 | -7,22% | 12998 | |
SRD
| 27,700 | 0,00% | 27,700 | 27,700 | 27,600 | -8,58% | 47 |
SRD
| 7,950 | -1,12% | 7,960 | 8,040 | 7,930 | -24,29% | 5669 |
| 402,000 | +0,75% | 400,000 | 403,000 | 400,000 | -3,37% | 26 | |
| 143,160 | +0,21% | 140,000 | 143,160 | 140,000 | +34,10% | 7 | |
| 0,406 | -2,19% | 0,420 | 0,424 | 0,384 | -46,08% | 2235914 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 20,3 | -20,08% | |
| 8 392,36 | -0,34% | |
| 78,62 | -0,81% | |
| 130,9 | +10,46% | |
| 9,37 | +6,48% |
Chargement...
