Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	11,280	+0,36%	11,260	11,580	11,060	+184,85%	73596
SRD 74SOFTWARE	38,500	-1,28%	39,000	39,000	38,400	+39,49%	687
SRD ABC ARBITRAGE	5,460	-0,91%	5,510	5,550	5,390	+13,99%	25819
ABEO	8,420	+1,45%	8,300	8,440	8,280	-20,19%	1622
ABIVAX	104,800	-1,32%	104,800	105,400	103,200	+1 450,30%	16265
SRD ADOCIA	8,300	+4,14%	8,000	8,300	8,000	+38,10%	79090
ANTIN INFRA. PARTNERS	10,300	0,00%	10,380	10,380	10,220	-6,70%	5014
ARAMIS GROUP	4,910	-2,19%	5,020	5,020	4,820	-39,53%	68077
ARTOIS	8 550,000 (c)	0,00%	0,000	0,000	0,000	-21,56%	0
ARVERNE	5,000	-0,99%	5,050	5,050	5,000	+24,38%	543
SRD ASSYSTEM	42,900	-0,23%	43,000	43,400	42,900	-9,78%	1582
ATARI	0,125	+2,47%	0,126	0,129	0,121	+13,18%	203650
ATOS	44,180	-2,08%	44,980	44,980	43,875	+69,92%	31757
SRD AUBAY	51,600	+0,19%	51,700	52,000	51,400	+14,67%	4446
BASSAC	50,400	-1,18%	51,000	51,000	50,200	+20,57%	1259
BASTIDE LE CONFORT MED.	25,750	+0,98%	25,500	25,750	25,500	+7,07%	470
SRD BENETEAU	8,050	-0,06%	8,035	8,080	7,980	-8,73%	11668
BILENDI	16,500	-0,30%	16,600	16,600	16,500	-9,84%	2492
SRD BOIRON	28,750	-1,20%	29,150	29,150	27,950	+7,28%	144
SRD BONDUELLE	10,020	+0,80%	9,970	10,060	9,970	+51,36%	10340
BURELLE	414,000	+0,73%	406,000	414,000	406,000	+30,19%	30
CA TOULOUSE 31 CCI	108,000	-1,82%	110,500	112,500	108,000	+43,81%	661
CARBIOS	11,100	+20,85%	9,540	11,250	9,540	+65,42%	247961
SRD CASINO GUICHARD	0,237	-5,04%	0,253	0,255	0,234	-78,31%	1341055
SRD CATANA GROUP	2,850	+3,64%	2,815	2,900	2,775	-43,56%	34584

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes