Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

28,700 (c) +3,99%28,00030,00027,880 +150,44% 414434
38,100 (c) -1,04%38,60038,70038,100 -8,19% 3036
5,130 (c) -0,97%5,1805,1905,120 -5,00% 23877
1,920 (c) -2,44%1,9701,9841,910 -48,49% 146824
111,100 (c) -2,63%113,600114,800110,900 -7,72% 78187
4,070 (c) -1,21%4,0604,1604,040 +25,23% 4746
SRD
4,088 (c) -1,16%4,1504,2304,076 -38,99% 64583
2,840 (c) -1,56%2,8902,8902,840 +1,43% 5521
SRD
23,900 (c) +0,84%24,00024,00023,700 -20,33% 162
0,699 (c) -4,25%0,7380,7380,684 -33,93% 350890
9,190 (c) -1,61%9,3709,3709,170 -18,67% 11043
4,250 (c) +0,71%4,2004,2504,170 -8,21% 43418
7,900 (c) -0,75%7,9607,9607,900 +61,22% 1740
43,900 (c) +1,39%43,30044,00043,200 +2,81% 1455
30,800 (c) -2,84%31,88031,90030,800 -38,61% 83251
SRD
56,800 (c) 0,00%56,60057,60056,400 -0,53% 2754
44,500 (c) -2,84%45,80045,80044,500 -11,00% 206
22,950 (c) +0,88%23,05023,10022,800 -4,38% 483
6,130 (c) -0,33%6,1906,2406,120 -26,19% 63022
13,140 (c) +0,31%13,00013,48012,900 -27,60% 9178
SRD
26,300 (c) -3,31%27,20027,20026,200 -13,20% 3060
8,690 (c) +0,93%8,6808,8208,680 -17,24% 11361
379,000 (c) +1,07%380,000381,000377,000 -8,89% 55
119,000 (c) -2,23%120,980120,980118,500 +11,46% 411
0,474 (c) -4,11%0,4970,5060,460 -37,07% 2761333

Mes listes

valeur

dernier

var.

87,89 +0,01%
Or
4 397,46 +0,19%
8 726,03 +0,13%
75,54 +1,96%
0,519 +13,94%
Chargement...