Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 51,100 | +1,49% | 52,800 | 53,650 | 50,350 | +345,90% | 100134 | |
SRD
| 37,600 | +0,27% | 37,600 | 37,600 | 37,600 | -9,40% | 12 |
SRD
| 5,350 | -0,37% | 5,400 | 5,400 | 5,350 | -0,93% | 3505 |
| 2,670 | -1,48% | 2,710 | 2,720 | 2,670 | -28,37% | 41864 | |
| 87,150 | +1,57% | 87,150 | 87,750 | 86,400 | -27,62% | 14380 | |
| 4,130 | -0,48% | 4,130 | 4,130 | 4,130 | +27,08% | 230 | |
SRD
| 4,000 | -1,09% | 4,040 | 4,066 | 4,000 | -40,30% | 55928 |
| 2,470 | +2,92% | 2,470 | 2,470 | 2,440 | -11,79% | 4210 | |
SRD
| 23,800 | 0,00% | 24,000 | 24,000 | 23,800 | -20,67% | 29 |
| 0,825 | -2,25% | 0,826 | 0,849 | 0,824 | -22,02% | 55222 | |
| 9,580 | +0,95% | 9,500 | 9,580 | 9,500 | -15,22% | 4204 | |
| 3,010 | -0,82% | 3,020 | 3,030 | 3,010 | -34,99% | 2550 | |
| 9,000 | 0,00% | 9,000 | 9,000 | 8,960 | +83,67% | 1890 | |
SRD
| 42,300 | +0,48% | 42,000 | 42,300 | 42,000 | -0,94% | 370 |
| 34,800 | -0,91% | 35,340 | 35,540 | 34,700 | -30,64% | 26043 | |
SRD
| 56,800 | -0,35% | 56,800 | 57,000 | 56,600 | -0,53% | 952 |
| 45,300 | -0,44% | 45,900 | 45,900 | 45,100 | -9,40% | 253 | |
| 23,900 | +0,42% | 23,900 | 23,950 | 23,900 | -0,42% | 277 | |
SRD
| 6,660 | +0,15% | 6,650 | 6,680 | 6,650 | -19,81% | 4459 |
| 14,860 | -0,27% | 14,900 | 14,920 | 14,560 | -18,13% | 1395 | |
SRD
| 28,300 | -1,39% | 28,700 | 28,700 | 28,300 | -6,60% | 125 |
SRD
| 7,810 | -0,38% | 7,870 | 7,920 | 7,750 | -25,62% | 5655 |
| 410,000 | 0,00% | 410,000 | 411,000 | 410,000 | -1,44% | 72 | |
| 152,800 | -0,68% | 153,640 | 153,640 | 152,800 | +43,12% | 615 | |
| 0,478 | +0,08% | 0,474 | 0,483 | 0,474 | -36,59% | 121726 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 125,3 | -10,60% | |
| 91,83 | -0,55% | |
| 50,6 | +0,50% | |
| 8 228,9 | +0,31% | |
| 0,2375 | -5,00% |
Chargement...
