Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	11,440 (c)	-0,69%	11,520	11,540	11,280	+188,89%	94007
SRD 74SOFTWARE	38,900 (c)	-1,52%	39,400	39,500	38,700	+40,94%	2203
SRD ABC ARBITRAGE	5,270 (c)	+0,57%	5,270	5,280	5,200	+10,02%	73573
ABEO	8,500 (c)	-1,62%	8,520	8,660	8,360	-19,43%	2011
ABIVAX	108,200 (c)	-6,56%	115,000	115,400	107,000	+1 500,59%	117752
SRD ADOCIA	7,000 (c)	-1,13%	7,200	7,360	7,000	+16,47%	264410
ANTIN INFRA. PARTNERS	10,080 (c)	+1,00%	10,060	10,220	10,040	-8,70%	24597
ARAMIS GROUP	4,380 (c)	0,00%	4,400	4,520	4,350	-46,06%	95420
ARTOIS	8 600,000 (c)	0,00%	0,000	0,000	0,000	-21,10%	0
ARVERNE	4,900 (c)	-1,21%	4,960	4,960	4,900	+21,89%	233
SRD ASSYSTEM	41,900 (c)	-1,06%	42,350	43,600	41,900	-11,88%	4296
ATARI	0,122 (c)	-1,62%	0,124	0,124	0,122	+10,45%	148599
ATOS	55,260 (c)	+9,97%	50,500	55,490	50,060	+112,54%	227326
SRD AUBAY	54,500 (c)	+0,93%	54,200	55,000	54,200	+21,11%	10095
BASSAC	52,000 (c)	0,00%	52,000	52,800	51,800	+24,40%	1827
BASTIDE LE CONFORT MED.	25,100 (c)	+1,62%	24,850	25,300	24,850	+4,37%	1779
SRD BENETEAU	8,335 (c)	+3,16%	8,170	8,345	8,085	-5,50%	169329
BILENDI	16,700 (c)	+0,30%	16,700	17,250	16,700	-8,74%	3404
SRD BOIRON	29,150 (c)	-2,83%	29,450	29,800	28,600	+8,77%	763
SRD BONDUELLE	10,120 (c)	+0,40%	10,040	10,140	9,990	+52,87%	16264
BURELLE	406,000 (c)	-0,98%	411,000	417,000	406,000	+27,67%	22
CA TOULOUSE 31 CCI	106,940 (c)	+1,27%	105,900	111,000	105,900	+42,40%	2023
CARBIOS	11,850 (c)	-3,42%	12,400	12,770	11,850	+76,60%	40740
SRD CASINO GUICHARD	0,225 (c)	-3,10%	0,234	0,234	0,225	-79,40%	482994
SRD CATANA GROUP	2,880 (c)	-2,70%	2,960	3,020	2,880	-42,97%	31754

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes