Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	3,930 (c)	-0,88%	3,930	3,950	3,890	-0,76%	26667
SRD 74SOFTWARE	32,600 (c)	+1,88%	31,500	33,000	31,300	+18,12%	11711
SRD ABC ARBITRAGE	5,920 (c)	-1,17%	5,980	6,000	5,910	+23,59%	62651
ABEO	9,340 (c)	-0,21%	9,400	9,400	9,340	-11,47%	296
ABIVAX	6,250 (c)	+0,97%	6,150	6,260	6,150	-7,54%	13113
SRD ADOCIA	4,080 (c)	+2,00%	4,040	4,495	4,030	-32,11%	349271
SRD ALTAMIR	23,305 (c)	-0,81%	23,500	23,510	23,255	+3,12%	1087
ANTIN INFRA. PARTNERS	10,040 (c)	+2,87%	9,780	10,100	9,780	-9,06%	20567
ARAMIS GROUP	7,820 (c)	+2,22%	7,680	7,850	7,590	-3,69%	32640
ARTOIS	10 900,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ARVERNE GROUP	3,820 (c)	-0,52%	3,840	3,840	3,820	-4,98%	1332
SRD ASSYSTEM	37,500 (c)	+1,90%	36,900	37,800	36,900	-21,14%	6716
ATARI	0,121 (c)	-3,20%	0,125	0,126	0,118	+10,00%	159959
ATOS	35,570 (c)	-3,57%	37,365	37,565	35,000	+36,81%	174704
SRD AUBAY	45,350 (c)	+1,68%	44,800	45,350	44,800	+0,78%	4066
BASSAC	63,000 (c)	+1,61%	63,000	63,000	61,000	+50,72%	1057
BASTIDE LE CONFORT MED.	26,950 (c)	+0,75%	26,850	27,500	26,800	+12,06%	7180
SRD BELIEVE	15,280 (c)	+0,13%	15,200	15,280	15,200	+6,11%	3003
SRD BENETEAU	8,205 (c)	+0,67%	8,190	8,255	8,150	-6,97%	100264
BILENDI	18,920 (c)	+0,12%	18,898	19,096	18,892	+3,39%	1734
SRD BOIRON	24,200 (c)	-3,20%	25,000	25,000	23,850	-9,70%	1972
SRD BONDUELLE	8,070 (c)	+3,46%	7,750	8,300	7,750	+21,90%	69458
BURELLE	320,000 (c)	+0,63%	319,000	330,000	319,000	+0,63%	21
CA TOULOUSE 31 CCI	82,200 (c)	-0,36%	82,490	82,510	82,000	+9,45%	731
CARBIOS	8,250 (c)	+10,24%	7,380	8,500	7,220	+22,95%	135181

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes