Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	37,340 (c)	+6,14%	36,000	37,880	35,660	+225,83%	122082
SRD 74SOFTWARE	35,900 (c)	-0,55%	36,300	36,300	35,600	-13,49%	5317
SRD ABC ARBITRAGE	5,110 (c)	-1,73%	5,210	5,210	5,090	-5,37%	80870
ABIONYX PHARMA	3,675 (c)	+0,68%	3,680	3,790	3,635	-2,91%	93489
ABIVAX	104,900 (c)	+1,16%	104,100	105,600	101,500	-12,87%	89914
ACTIA GROUP	3,960 (c)	-0,25%	3,940	3,960	3,940	+21,85%	548
SRD ADOCIA	4,970 (c)	+1,93%	4,876	5,175	4,840	-25,82%	259128
AFYREN	2,800 (c)	+0,36%	2,800	2,800	2,665	0,00%	41120
SRD ALTAMIR	23,800 (c)	+0,85%	23,700	23,800	23,700	-20,67%	72
AMOEBA	0,940 (c)	+1,08%	0,930	0,960	0,918	-11,15%	134630
ANTIN INFRA. PARTNERS	10,120 (c)	+1,91%	9,900	10,200	9,900	-10,44%	43271
ARAMIS GROUP	3,005 (c)	-20,50%	3,570	3,570	2,950	-35,10%	862276
ARVERNE	6,160 (c)	-0,32%	6,180	6,200	6,160	+25,71%	1501
SRD ASSYSTEM	41,850 (c)	+1,09%	41,850	42,400	41,650	-1,99%	5214
ATOS	37,300 (c)	+4,48%	35,740	37,700	35,700	-25,65%	213009
SRD AUBAY	51,900 (c)	+0,39%	51,800	52,400	51,500	-9,11%	7092
BASSAC	45,900 (c)	-1,92%	47,900	47,900	45,600	-8,20%	218
BASTIDE LE CONFORT MED.	26,750 (c)	0,00%	26,650	26,750	26,400	+11,46%	1966
SRD BENETEAU	7,310 (c)	+2,67%	7,120	7,360	7,100	-11,98%	62950
BILENDI	14,100 (c)	+2,62%	14,040	14,500	13,820	-22,31%	11680
SRD BOIRON	28,500 (c)	+2,15%	27,800	28,500	27,800	-5,94%	1850
SRD BONDUELLE	8,080 (c)	-1,46%	8,270	8,290	8,070	-23,05%	17165
BURELLE	417,000 (c)	+0,24%	417,000	421,000	417,000	+0,24%	43
CA TOULOUSE 31 CCI	128,020 (c)	-1,52%	130,000	130,000	127,060	+19,91%	195
CAPITAL B	0,640 (c)	-1,30%	0,660	0,665	0,635	-15,06%	2242026

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes