Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	26,800 (c)	-6,29%	29,320	30,580	26,400	+133,86%	456518
SRD 74SOFTWARE	35,400 (c)	-0,84%	35,700	35,900	35,100	-14,70%	9283
SRD ABC ARBITRAGE	5,090 (c)	-0,20%	5,100	5,110	5,070	-5,74%	26152
ABIONYX PHARMA	1,920 (c)	+3,00%	1,862	1,966	1,860	-48,49%	181983
ABIVAX	115,400 (c)	-1,79%	117,400	117,800	114,400	-4,15%	80812
ACTIA GROUP	4,040 (c)	0,00%	4,040	4,040	3,980	+24,31%	2299
SRD ADOCIA	3,792 (c)	+1,12%	3,794	3,862	3,720	-43,40%	45227
AFYREN	2,830 (c)	+1,43%	2,790	2,830	2,785	+1,07%	4402
SRD ALTAMIR	23,900 (c)	+0,42%	24,000	24,100	23,900	-20,33%	166
AMOEBA	0,664 (c)	+0,61%	0,645	0,680	0,623	-37,24%	146612
ANTIN INFRA. PARTNERS	8,780 (c)	+0,57%	8,730	8,850	8,730	-22,30%	34832
ARAMIS GROUP	3,500 (c)	+0,14%	3,505	3,620	3,460	-24,41%	33144
ARVERNE	8,960 (c)	-0,44%	9,100	9,100	8,960	+82,86%	3084
SRD ASSYSTEM	43,600 (c)	+1,63%	43,000	44,250	43,000	+2,11%	5074
ATOS GROUP	28,680 (c)	+0,21%	28,660	29,360	27,680	-42,83%	190230
SRD AUBAY	53,200 (c)	+0,38%	53,300	53,700	52,700	-6,83%	5144
BASSAC	43,800 (c)	+1,86%	43,500	43,800	43,200	-12,40%	1416
BASTIDE LE CONFORT MED.	23,150 (c)	+0,22%	23,100	23,250	23,100	-3,54%	590
SRD BENETEAU	6,100 (c)	0,00%	6,080	6,180	6,000	-26,55%	64937
BILENDI	15,500 (c)	+1,17%	15,320	15,500	15,270	-14,60%	1573
SRD BOIRON	26,800 (c)	0,00%	26,700	26,900	26,700	-11,55%	499
SRD BONDUELLE	8,520 (c)	-1,84%	8,720	8,720	8,480	-18,86%	7154
BURELLE	369,000 (c)	0,00%	368,000	378,000	368,000	-11,30%	112
CA TOULOUSE 31 CCI	122,920 (c)	-1,66%	124,100	125,000	122,260	+15,14%	506
CAPITAL B	0,496 (c)	-2,21%	0,507	0,510	0,470	-34,16%	2844139

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes