Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	32,420 (c)	-10,93%	36,440	36,480	29,520	+182,90%	857850
SRD 74SOFTWARE	36,200 (c)	-2,69%	37,100	37,100	36,100	-12,77%	10171
SRD ABC ARBITRAGE	5,100 (c)	-1,16%	5,140	5,160	5,050	-5,56%	45300
ABIONYX PHARMA	1,854 (c)	-4,14%	1,912	1,932	1,854	-50,26%	136991
ABIVAX	122,100 (c)	-3,71%	125,000	126,300	121,000	+1,41%	126645
ACTIA GROUP	3,940 (c)	0,00%	3,920	3,970	3,920	+21,23%	1414
SRD ADOCIA	3,814 (c)	-3,93%	3,960	3,960	3,732	-43,07%	216370
AFYREN	2,750 (c)	-4,18%	2,870	2,870	2,770	-1,79%	10022
SRD ALTAMIR	24,200 (c)	-0,41%	24,300	24,400	24,100	-19,33%	28
AMOEBA	0,765 (c)	+1,46%	0,754	0,770	0,722	-27,69%	518574
ANTIN INFRA. PARTNERS	8,840 (c)	-2,96%	9,140	9,140	8,840	-21,77%	22333
ARAMIS GROUP	2,960 (c)	0,00%	2,960	2,960	2,870	-36,07%	43577
ARVERNE	8,800 (c)	+2,80%	8,500	8,800	8,400	+79,59%	4159
SRD ASSYSTEM	42,600 (c)	+3,15%	41,450	42,600	40,700	-0,23%	6164
ATOS GRP	32,800 (c)	-4,65%	34,260	34,320	32,700	-34,62%	109442
SRD AUBAY	53,900 (c)	-2,88%	55,200	55,200	53,700	-5,60%	6034
BASSAC	44,500 (c)	+0,68%	44,300	44,500	44,300	-11,00%	390
BASTIDE LE CONFORT MED.	23,750 (c)	-1,66%	24,000	24,000	23,700	-1,04%	637
SRD BENETEAU	5,990 (c)	-2,44%	6,130	6,140	5,950	-27,87%	105654
BILENDI	15,720 (c)	-4,26%	16,480	16,480	15,720	-13,39%	2237
SRD BOIRON	27,000 (c)	+1,50%	26,400	27,200	26,400	-10,89%	1378
SRD BONDUELLE	8,000 (c)	+0,25%	8,010	8,120	8,010	-23,81%	29805
BURELLE	385,000 (c)	-0,77%	387,000	389,000	385,000	-7,45%	26
CA TOULOUSE 31 CCI	128,000 (c)	-2,87%	131,500	131,500	128,000	+19,90%	68
CAPITAL B	0,444 (c)	-4,52%	0,464	0,464	0,441	-41,04%	1352265

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes