Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23,450 | +6,83% | 22,500 | 23,950 | 22,450 | +104,62% | 281901 | |
SRD
| 31,000 | -0,64% | 31,300 | 31,800 | 30,600 | -25,30% | 6375 |
SRD
| 5,230 | -0,76% | 5,300 | 5,320 | 5,130 | -3,15% | 90232 |
| 8,320 | -0,24% | 8,340 | 8,340 | 8,340 | -7,76% | 72 | |
| 98,100 | +0,72% | 97,600 | 99,800 | 96,300 | -18,52% | 90339 | |
SRD
| 4,980 | +3,00% | 4,880 | 5,040 | 4,860 | -25,67% | 187678 |
| 10,100 | +4,55% | 9,650 | 10,100 | 9,650 | -10,62% | 19368 | |
| 3,855 | +2,53% | 3,760 | 3,860 | 3,760 | -16,74% | 16919 | |
| 8 900,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,49% | 0 | |
| 5,200 | -0,95% | 5,250 | 5,300 | 5,200 | +6,12% | 2309 | |
SRD
| 41,250 | +0,86% | 41,150 | 41,200 | 41,100 | -3,40% | 2941 |
| 0,108 | -0,92% | 0,109 | 0,109 | 0,104 | -9,66% | 104947 | |
| 37,015 | -1,32% | 38,300 | 38,600 | 36,910 | -26,22% | 60909 | |
SRD
| 41,550 | +1,34% | 41,250 | 42,000 | 41,250 | -27,23% | 19152 |
| 46,800 | +4,70% | 44,700 | 46,800 | 44,700 | -6,40% | 1357 | |
| 23,950 | +1,70% | 23,700 | 24,000 | 23,500 | -0,21% | 8941 | |
SRD
| 6,810 | +0,29% | 6,835 | 7,005 | 6,790 | -18,00% | 48579 |
| 14,100 | 0,00% | 14,100 | 14,500 | 14,000 | -22,31% | 4840 | |
SRD
| 25,100 | +0,40% | 25,000 | 25,000 | 24,350 | -17,16% | 1926 |
SRD
| 8,350 | +1,33% | 8,250 | 8,400 | 8,250 | -20,48% | 4413 |
| 374,000 | -0,80% | 377,000 | 382,000 | 374,000 | -10,10% | 184 | |
| 110,000 | 0,00% | 109,120 | 113,200 | 106,560 | +3,03% | 891 | |
| 7,665 | -0,45% | 7,640 | 7,970 | 7,640 | -31,38% | 7579 | |
SRD
| 0,171 | +5,35% | 0,167 | 0,171 | 0,167 | -30,12% | 545641 |
SRD
| 2,285 | +0,88% | 2,260 | 2,315 | 2,245 | -22,28% | 20144 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
