Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	9,980 (c)	-2,35%	10,240	10,380	9,920	+152,02%	315190
SRD 74SOFTWARE	38,600 (c)	+1,31%	38,300	38,700	38,200	+39,86%	957
SRD ABC ARBITRAGE	6,110 (c)	-0,97%	6,160	6,190	6,100	+27,56%	21304
ABEO	9,640 (c)	+1,47%	9,500	9,660	9,320	-8,63%	2626
ABIVAX	60,000 (c)	+1,69%	59,800	60,200	58,400	+787,57%	57505
SRD ADOCIA	9,840 (c)	-2,57%	9,880	11,100	9,610	+63,73%	1282553
SRD ALTAMIR	28,900 (c)	-0,34%	28,900	29,100	28,900	+27,88%	64
ANTIN INFRA. PARTNERS	11,320 (c)	-1,74%	11,600	11,680	11,320	+2,54%	74612
ARAMIS GROUP	5,270 (c)	-0,57%	5,320	5,340	5,250	-35,10%	29792
ARTOIS	9 150,000 (c)	+3,98%	9 150,000	9 150,000	9 150,000	-16,06%	1
ARVERNE GROUP	5,250 (c)	0,00%	5,250	5,250	5,200	+30,60%	604
SRD ASSYSTEM	48,300 (c)	-0,41%	48,400	48,600	48,100	+1,58%	2926
ATARI	0,137 (c)	-0,73%	0,136	0,140	0,136	+24,09%	172889
ATOS	38,520 (c)	+1,34%	37,900	41,195	37,600	+48,15%	320955
SRD AUBAY	47,900 (c)	+0,63%	47,600	48,200	47,600	+6,44%	1665
BASSAC	58,800 (c)	0,00%	58,600	58,800	58,000	+40,67%	113
BASTIDE LE CONFORT MED.	27,650 (c)	-0,36%	27,750	27,900	27,650	+14,97%	4219
SRD BENETEAU	8,735 (c)	-0,34%	8,840	8,860	8,735	-0,96%	28461
BILENDI	20,300 (c)	-1,46%	20,600	20,900	20,300	+10,93%	2136
SRD BOIRON	21,150 (c)	-0,94%	21,250	21,250	20,850	-21,08%	1613
SRD BONDUELLE	8,240 (c)	-0,24%	8,310	8,340	8,240	+24,47%	7721
BURELLE	397,000 (c)	-0,75%	399,000	400,000	396,000	+24,84%	36
CA TOULOUSE 31 CCI	102,500 (c)	+0,99%	101,500	102,500	101,060	+36,48%	299
CARBIOS	9,525 (c)	-3,30%	9,900	10,300	9,360	+41,95%	64189
SRD CASINO GUICHARD	0,561 (c)	+1,17%	0,559	0,575	0,556	-48,78%	706804

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes