Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	41,380 (c)	+7,42%	40,320	41,480	39,660	+261,08%	413644
SRD 74SOFTWARE	35,100 (c)	-0,28%	35,100	35,600	34,700	-15,42%	7122
SRD ABC ARBITRAGE	5,280 (c)	-0,19%	5,300	5,340	5,280	-2,22%	49177
ABIONYX PHARMA	3,805 (c)	-1,17%	3,860	3,900	3,755	+0,53%	67633
ABIVAX	103,200 (c)	-0,39%	103,600	105,000	101,600	-14,29%	91764
ACTIA GROUP	3,740 (c)	+1,63%	3,740	3,740	3,680	+15,08%	2944
SRD ADOCIA	4,616 (c)	-1,95%	4,790	4,790	4,602	-31,10%	112065
AFYREN	2,530 (c)	+0,80%	2,510	2,545	2,505	-9,64%	12918
SRD ALTAMIR	24,200 (c)	-0,82%	24,500	24,500	24,000	-19,33%	218
AMOEBA	0,881 (c)	+1,38%	0,872	0,910	0,861	-16,73%	209292
ANTIN INFRA. PARTNERS	11,060 (c)	+0,55%	10,960	11,100	10,960	-2,12%	45442
ARAMIS GROUP	4,080 (c)	+2,00%	4,000	4,090	3,965	-11,88%	39932
ARVERNE	6,180 (c)	-0,32%	6,200	6,200	6,120	+26,12%	3555
SRD ASSYSTEM	46,050 (c)	+0,33%	45,850	46,200	45,800	+7,85%	5409
ATOS	37,560 (c)	+5,98%	35,900	38,800	35,460	-25,13%	244253
SRD AUBAY	46,800 (c)	+0,97%	46,300	47,200	46,300	-18,04%	5479
BASSAC	48,900 (c)	+4,49%	47,500	48,900	46,600	-2,20%	4212
BASTIDE LE CONFORT MED.	26,100 (c)	+0,77%	25,600	26,150	25,500	+8,75%	2406
SRD BENETEAU	7,150 (c)	+1,13%	7,080	7,210	7,080	-13,91%	67724
BILENDI	15,700 (c)	-3,21%	16,420	16,500	15,640	-13,50%	5840
SRD BOIRON	25,400 (c)	-1,55%	26,000	26,000	25,400	-16,17%	2113
SRD BONDUELLE	8,740 (c)	-0,68%	8,830	8,830	8,650	-16,76%	4114
BURELLE	382,000 (c)	+1,06%	383,000	383,000	382,000	-8,17%	35
CA TOULOUSE 31 CCI	115,440 (c)	+2,11%	113,560	115,440	112,500	+8,13%	1068
CAPITAL B	0,673 (c)	-1,03%	0,690	0,725	0,667	-10,62%	2789565

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes