Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	25,720 (c)	-2,58%	26,160	26,380	25,440	+124,43%	133495
SRD 74SOFTWARE	39,600	-3,41%	41,100	41,100	39,600	-4,58%	5615
SRD ABC ARBITRAGE	5,100 (c)	+0,79%	5,070	5,100	5,020	-5,56%	47387
ABIONYX PHARMA	1,966 (c)	-1,95%	2,010	2,020	1,950	-47,26%	147813
ABIVAX	98,450 (c)	+0,92%	96,000	98,450	95,000	-18,23%	167955
ACTIA GROUP	4,210 (c)	+0,96%	4,140	4,240	4,110	+29,54%	8841
SRD ADOCIA	4,018 (c)	+0,75%	4,000	4,018	3,920	-40,03%	55333
AFYREN	2,620 (c)	-1,50%	2,660	2,660	2,620	-6,43%	16767
SRD ALTAMIR	23,200 (c)	0,00%	23,200	23,200	23,000	-22,67%	216
AMOEBA	0,684 (c)	-1,16%	0,690	0,693	0,684	-35,35%	90554
ANTIN INFRA. PARTNERS	8,590 (c)	-1,83%	8,790	8,790	8,540	-23,98%	24940
ARAMIS GROUP	3,895 (c)	+0,91%	3,865	3,900	3,830	-15,87%	12617
ARVERNE	7,900 (c)	-1,25%	8,000	8,020	7,860	+61,22%	4852
SRD ASSYSTEM	43,700 (c)	0,00%	43,400	43,700	43,400	+2,34%	2098
ATOS GROUP	27,760 (c)	-0,79%	27,980	28,080	27,400	-44,67%	80210
SRD AUBAY	54,900 (c)	0,00%	55,200	55,800	54,600	-3,85%	2506
BASSAC	43,100 (c)	+0,47%	43,100	43,300	42,200	-13,80%	2862
BASTIDE LE CONFORT MED.	22,300 (c)	+0,45%	22,300	22,300	22,100	-7,08%	1268
SRD BENETEAU	5,740 (c)	-1,54%	5,830	5,840	5,710	-30,89%	80784
BILENDI	12,260 (c)	-4,96%	12,900	12,900	12,240	-32,45%	11896
SRD BOIRON	25,700	+0,78%	25,400	26,100	25,400	-15,18%	487
SRD BONDUELLE	8,790 (c)	+0,46%	8,780	8,850	8,600	-16,29%	22362
BURELLE	389,000 (c)	+0,52%	387,000	390,000	386,000	-6,49%	105
CA TOULOUSE 31 CCI	123,300 (c)	-0,56%	123,500	125,980	123,020	+15,49%	776
CAPITAL B	0,503 (c)	-5,17%	0,532	0,540	0,500	-33,25%	4879013

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes