Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

28,700 (c) -2,21%28,15029,15026,500 +150,44% 488358
32,800 (c) +2,18%31,90033,00031,700 -20,96% 7371
5,300 (c) -0,93%5,3205,3205,250 -1,85% 36736
8,060 (c) -0,49%8,1008,1008,000 -10,64% 853
101,400 (c) -0,59%98,700103,80096,000 -15,78% 188797
SRD
4,640 (c) -4,62%4,8504,8504,565 -30,75% 162256
10,660 (c) +2,11%10,32010,72010,300 -5,66% 23299
3,915 (c) 0,00%3,9203,9203,840 -15,44% 26253
8 900,000 (c) 0,00%0,0000,0000,000 +3,49% 0
5,200 (c) 0,00%5,2005,2005,100 +6,12% 685
41,100 (c) 0,00%40,95041,10039,600 -3,75% 3852
0,104 (c) -1,42%0,1050,1050,104 -99,56% 115414
35,190 (c) -1,81%34,54035,19533,580 -29,86% 102080
SRD
43,950 (c) -0,45%44,00044,05043,050 -23,03% 6962
46,000 (c) +1,77%45,20046,00045,200 -8,00% 1664
24,000 (c) +0,63%24,05024,05023,800 0,00% 3548
6,820 (c) -1,94%6,8556,8806,770 -17,88% 54358
14,700 (c) -6,07%15,85015,90014,300 -19,01% 17529
SRD
28,000 (c) +1,08%27,70028,20026,750 -7,59% 1473
8,540 (c) -1,04%8,4808,5908,280 -18,67% 17772
380,000 (c) -1,04%384,000385,000380,000 -8,65% 298
113,520 (c) +3,01%111,200113,980108,100 +6,33% 2554
7,930 (c) -3,94%8,3358,3357,930 -29,01% 18419
0,161 (c) +0,31%0,1600,1640,156 -34,49% 868335
2,360 (c) -1,46%2,3802,3802,330 -19,73% 7561

Mes listes

Cette liste ne contient aucune valeur.
Chargement...