Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25,780 (c) | -1,68% | 26,220 | 26,520 | 25,780 | +124,96% | 56279 | |
SRD
| 38,800 (c) | +0,52% | 38,600 | 38,800 | 38,300 | -6,51% | 2681 |
SRD
| 5,100 (c) | +0,39% | 5,080 | 5,100 | 5,060 | -5,56% | 29654 |
| 1,992 (c) | +3,21% | 1,950 | 2,035 | 1,944 | -46,56% | 181405 | |
| 100,200 (c) | -3,00% | 104,900 | 105,000 | 99,550 | -16,78% | 101763 | |
| 4,100 (c) | -1,91% | 4,210 | 4,210 | 4,090 | +26,15% | 2073 | |
SRD
| 4,122 (c) | -2,65% | 4,250 | 4,270 | 4,102 | -38,48% | 109533 |
| 2,785 (c) | -0,18% | 2,785 | 2,790 | 2,780 | -0,54% | 3519 | |
SRD
| 23,300 (c) | -0,85% | 23,500 | 23,500 | 23,300 | -22,33% | 119 |
| 0,691 (c) | -2,68% | 0,694 | 0,696 | 0,681 | -34,69% | 131879 | |
| 8,850 (c) | -1,34% | 8,930 | 8,930 | 8,850 | -21,68% | 12755 | |
| 3,875 (c) | -1,02% | 3,915 | 3,940 | 3,855 | -16,31% | 15938 | |
| 7,780 (c) | -0,77% | 7,860 | 7,860 | 7,740 | +58,78% | 1297 | |
SRD
| 44,500 (c) | -0,11% | 44,600 | 44,800 | 44,050 | +4,22% | 1155 |
| 28,600 (c) | -0,21% | 28,780 | 29,020 | 28,540 | -42,99% | 51747 | |
SRD
| 56,900 (c) | +0,18% | 56,800 | 57,400 | 56,400 | -0,35% | 3842 |
| 43,500 (c) | +0,46% | 43,300 | 43,600 | 43,300 | -13,00% | 116 | |
| 22,700 (c) | -1,09% | 23,200 | 23,200 | 22,500 | -5,42% | 868 | |
SRD
| 6,050 (c) | -1,63% | 6,150 | 6,180 | 6,050 | -27,15% | 50429 |
| 13,520 (c) | +6,46% | 13,700 | 13,700 | 13,400 | -25,51% | 9738 | |
SRD
| 26,000 (c) | -0,76% | 26,100 | 26,400 | 26,000 | -14,19% | 1388 |
SRD
| 8,730 (c) | -0,68% | 8,760 | 8,780 | 8,660 | -16,86% | 7027 |
| 389,000 (c) | -0,26% | 385,000 | 394,000 | 385,000 | -6,49% | 62 | |
| 119,000 (c) | -0,67% | 121,320 | 121,320 | 116,780 | +11,46% | 1089 | |
| 0,548 (c) | +5,35% | 0,532 | 0,560 | 0,513 | -27,25% | 6269024 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,126 | -4,55% | |
| 8 453,09 | -0,57% | |
| 93,79 | +2,33% | |
| 4,461 | -3,86% | |
| 0,4396 | +19,91% |