Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	28,520 (c)	-0,63%	29,320	31,140	27,580	+148,87%	608499
SRD 74SOFTWARE	33,000 (c)	+0,61%	33,000	33,500	32,600	-20,48%	8792
SRD ABC ARBITRAGE	5,350 (c)	+0,94%	5,420	5,460	5,310	-0,93%	70006
ABIONYX PHARMA	3,470 (c)	-6,09%	3,695	3,720	3,420	-8,32%	185357
ABIVAX	99,550 (c)	-1,82%	101,500	103,600	98,400	-17,32%	88630
ACTIA GROUP	3,740 (c)	+0,27%	3,640	3,740	3,580	+15,08%	8459
SRD ADOCIA	4,366 (c)	-5,91%	4,650	4,676	4,280	-34,84%	208282
AFYREN	2,560 (c)	-2,29%	2,650	2,650	2,555	-8,57%	11593
SRD ALTAMIR	24,300 (c)	-1,22%	23,200	24,300	23,200	-19,00%	683
AMOEBA	0,822 (c)	-2,26%	0,865	0,869	0,809	-22,31%	268100
ANTIN INFRA. PARTNERS	10,180 (c)	-4,50%	10,740	10,740	10,120	-9,91%	50934
ARAMIS GROUP	3,850 (c)	-1,66%	3,915	4,045	3,835	-16,85%	47962
ARVERNE	5,280 (c)	+1,54%	5,280	5,280	5,220	+7,76%	2397
SRD ASSYSTEM	42,200 (c)	+2,68%	41,500	43,200	41,400	-1,17%	16029
ATOS	32,520 (c)	-7,59%	35,000	35,280	32,300	-35,18%	197804
SRD AUBAY	44,300 (c)	+0,80%	43,750	44,550	43,550	-22,42%	10722
BASSAC	44,900 (c)	-2,39%	46,000	46,000	44,800	-10,20%	5175
BASTIDE LE CONFORT MED.	25,200 (c)	+5,00%	23,850	25,600	23,850	+5,00%	5990
SRD BENETEAU	6,830 (c)	+0,15%	6,740	7,040	6,740	-17,76%	93128
BILENDI	14,220 (c)	-3,27%	14,700	14,700	13,800	-21,65%	7746
SRD BOIRON	27,800 (c)	-0,71%	28,300	28,400	27,000	-8,25%	5324
SRD BONDUELLE	8,620 (c)	+0,94%	8,450	8,750	8,450	-17,90%	28700
BURELLE	370,000 (c)	-2,63%	385,000	385,000	370,000	-11,06%	101
CA TOULOUSE 31 CCI	114,000 (c)	+0,42%	112,000	116,380	112,000	+6,78%	1704
CAPITAL B	0,590 (c)	-3,53%	0,630	0,634	0,590	-21,59%	934831

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes