Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	50,150 (c)	+0,46%	52,000	52,150	49,240	+337,61%	164888
SRD 74SOFTWARE	38,300 (c)	+1,86%	37,800	39,000	37,800	-7,71%	15595
SRD ABC ARBITRAGE	5,380 (c)	-0,37%	5,400	5,440	5,360	-0,37%	70430
ABIONYX PHARMA	2,690 (c)	-0,92%	2,755	2,760	2,655	-27,84%	61934
ABIVAX	85,100 (c)	+0,06%	83,950	86,750	81,400	-29,32%	219130
ACTIA GROUP	3,890 (c)	+1,57%	3,890	3,890	3,860	+19,69%	2383
SRD ADOCIA	4,400 (c)	+2,80%	4,314	4,464	4,280	-34,33%	217308
AFYREN	2,435 (c)	+0,62%	2,500	2,500	2,430	-13,04%	10280
SRD ALTAMIR	23,600 (c)	-0,42%	23,900	23,900	23,600	-21,33%	42
AMOEBA	0,766 (c)	+0,92%	0,750	0,791	0,745	-27,60%	185699
ANTIN INFRA. PARTNERS	9,140 (c)	-2,04%	9,570	9,570	9,140	-19,12%	28779
ARAMIS GROUP	3,035 (c)	+0,83%	3,010	3,060	3,010	-34,45%	14212
ARVERNE	8,800 (c)	+5,01%	8,320	8,800	8,320	+79,59%	17418
SRD ASSYSTEM	42,850 (c)	-1,27%	43,650	43,850	42,650	+0,35%	3364
ATOS	36,240 (c)	+4,50%	35,960	36,880	35,700	-27,77%	98657
SRD AUBAY	57,200 (c)	+0,70%	58,000	58,200	56,800	+0,18%	10058
BASSAC	44,600 (c)	+0,22%	45,000	45,400	44,400	-10,80%	2969
BASTIDE LE CONFORT MED.	24,650 (c)	+4,67%	23,700	24,650	23,700	+2,71%	2605
SRD BENETEAU	6,910 (c)	+4,54%	6,850	7,150	6,850	-16,80%	135642
BILENDI	15,880 (c)	+4,47%	15,620	16,200	15,500	-12,51%	32078
SRD BOIRON	28,200 (c)	+0,71%	28,000	28,300	27,800	-6,93%	1040
SRD BONDUELLE	8,050 (c)	+0,50%	8,040	8,100	8,000	-23,33%	10712
BURELLE	411,000 (c)	+1,48%	406,000	412,000	406,000	-1,20%	370
CA TOULOUSE 31 CCI	146,020 (c)	-2,65%	149,500	149,500	145,620	+36,77%	27
CAPITAL B	0,499 (c)	+5,32%	0,495	0,527	0,489	-33,69%	3590292

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes