Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 28,700 | +2,87% | 28,200 | 29,000 | 27,550 | +150,44% | 99868 | |
SRD
| 31,000 | +1,97% | 30,600 | 31,000 | 30,600 | -25,30% | 2507 |
SRD
| 5,320 | +1,14% | 5,350 | 5,360 | 5,320 | -1,48% | 12292 |
| 8,080 | +0,25% | 8,100 | 8,100 | 8,080 | -10,42% | 209 | |
| 95,900 | +2,46% | 97,300 | 97,700 | 95,500 | -20,35% | 12002 | |
SRD
| 4,815 | +2,88% | 4,800 | 4,840 | 4,795 | -28,13% | 25311 |
| 10,360 | +1,17% | 10,420 | 10,420 | 10,320 | -8,32% | 3781 | |
| 3,915 | +1,16% | 3,900 | 3,935 | 3,900 | -15,44% | 8140 | |
| 8 900,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,49% | 0 | |
| 5,250 | 0,00% | 5,250 | 5,250 | 5,250 | +7,14% | 1341 | |
SRD
| 41,450 | +3,37% | 40,600 | 41,500 | 40,600 | -2,93% | 715 |
| 0,107 | -0,47% | 0,108 | 0,108 | 0,107 | -99,55% | 27590 | |
| 34,100 | +1,04% | 35,100 | 35,255 | 34,100 | -32,03% | 39432 | |
SRD
| 43,350 | +4,46% | 42,000 | 43,550 | 42,000 | -24,08% | 4829 |
| 44,400 | -0,22% | 44,700 | 45,300 | 44,400 | -11,20% | 695 | |
| 23,750 | +1,93% | 23,500 | 23,900 | 23,500 | -1,04% | 325 | |
SRD
| 6,965 | +3,26% | 6,900 | 7,070 | 6,895 | -16,13% | 22678 |
| 14,600 | +6,57% | 14,250 | 15,000 | 14,250 | -19,56% | 1997 | |
SRD
| 27,550 | +2,04% | 27,400 | 27,550 | 27,000 | -9,08% | 1144 |
SRD
| 8,600 | +2,02% | 8,510 | 8,600 | 8,490 | -18,10% | 2601 |
| 381,000 | +2,14% | 380,000 | 382,000 | 380,000 | -8,41% | 23 | |
| 110,500 | +0,36% | 110,500 | 110,500 | 110,500 | +3,50% | 10 | |
| 8,150 | -0,61% | 8,300 | 8,390 | 8,150 | -27,04% | 3782 | |
SRD
| 0,161 | +0,19% | 0,160 | 0,167 | 0,158 | -34,37% | 368151 |
SRD
| 2,385 | +2,36% | 2,320 | 2,385 | 2,320 | -18,88% | 18454 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
