Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

- Introduction - Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

49,000 (c) -2,68%52,80053,65047,000 +327,57% 430347
37,700 (c) +0,53%37,60037,90037,100 -9,16% 4770
5,430 (c) +1,12%5,4005,4405,330 +0,56% 45745
2,665 (c) -1,66%2,7102,7202,645 -28,51% 128179
84,100 (c) -1,98%87,15088,15084,000 -30,15% 196939
3,970 (c) -4,34%4,1304,1303,970 +22,15% 4449
SRD
4,046 (c) +0,05%4,0404,0663,900 -39,61% 160758
2,485 (c) +3,54%2,4702,6002,400 -11,25% 26554
SRD
23,900 (c) +0,42%24,00024,00023,800 -20,33% 80
0,822 (c) -2,61%0,8260,8490,810 -22,31% 272232
9,640 (c) +1,58%9,5009,6609,430 -14,69% 41719
3,030 (c) -0,16%3,0203,0602,990 -34,56% 28219
8,760 (c) -2,67%9,0009,0408,600 +78,78% 10299
42,500 (c) +0,95%42,00043,00041,800 -0,47% 2432
34,060 (c) -3,02%35,34035,54033,700 -32,11% 148897
SRD
55,700 (c) -2,28%56,80057,00055,400 -2,45% 11624
45,200 (c) -0,66%45,90045,90045,100 -9,60% 2577
23,700 (c) -0,42%23,90024,00023,700 -1,25% 2022
6,620 (c) -0,45%6,6506,6806,520 -20,29% 70319
14,700 (c) -1,34%14,90014,92014,400 -19,01% 15311
SRD
28,600 (c) -0,35%28,70028,80028,200 -5,61% 1911
7,920 (c) +1,02%7,8707,9207,650 -24,57% 21362
407,000 (c) -0,73%410,000411,000403,000 -2,16% 124
150,020 (c) -2,48%153,640153,640147,760 +40,52% 3990
0,468 (c) -1,84%0,4740,4850,439 -37,81% 2222062

Mes listes

valeur

dernier

var.

94,26 +2,08%
8 161,83 -0,51%
125,35 -10,56%
Or
4 068,15 -4,60%
5,778 -4,27%
Chargement...