Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	24,540 (c)	-4,74%	26,600	27,120	24,400	+114,14%	378825
SRD 74SOFTWARE	37,900 (c)	0,00%	37,900	38,600	37,900	-8,67%	4874
SRD ABC ARBITRAGE	5,180 (c)	+0,19%	5,160	5,180	5,100	-4,07%	55056
ABIONYX PHARMA	1,870 (c)	+0,75%	1,880	1,898	1,870	-49,83%	37981
ABIVAX	107,300 (c)	+0,94%	109,100	109,100	103,700	-10,88%	173785
ACTIA GROUP	4,010 (c)	+2,56%	3,900	4,010	3,820	+23,38%	7713
SRD ADOCIA	3,940 (c)	-0,51%	4,000	4,000	3,866	-41,19%	84701
AFYREN	2,770 (c)	+2,40%	2,750	2,770	2,740	-1,07%	3556
SRD ALTAMIR	23,000 (c)	-4,17%	24,000	24,000	23,000	-23,33%	1549
AMOEBA	0,730 (c)	+1,96%	0,720	0,735	0,707	-31,00%	138352
ANTIN INFRA. PARTNERS	8,920 (c)	+2,18%	8,800	8,930	8,750	-21,06%	20185
ARAMIS GROUP	3,940 (c)	+1,03%	3,900	4,040	3,900	-14,90%	41342
ARVERNE	7,940 (c)	-0,75%	8,040	8,040	7,880	+62,04%	3971
SRD ASSYSTEM	42,300 (c)	+0,71%	42,000	42,500	41,700	-0,94%	837
ATOS GROUP	31,800 (c)	-0,50%	32,000	32,480	31,120	-36,62%	93294
SRD AUBAY	55,600 (c)	+0,72%	55,100	56,100	54,900	-2,63%	6429
BASSAC	44,300 (c)	0,00%	43,900	44,400	43,700	-11,40%	1145
BASTIDE LE CONFORT MED.	23,100 (c)	-1,28%	23,400	23,400	22,850	-3,75%	2726
SRD BENETEAU	6,050 (c)	+0,83%	6,050	6,150	6,020	-27,15%	66667
BILENDI	13,300 (c)	0,00%	13,200	13,980	13,120	-26,72%	5985
SRD BOIRON	27,800 (c)	+1,46%	27,200	28,000	27,200	-8,25%	1398
SRD BONDUELLE	8,820 (c)	-3,61%	9,110	9,150	8,820	-16,00%	20790
BURELLE	377,000 (c)	+1,34%	376,000	380,000	373,000	-9,38%	234
CA TOULOUSE 31 CCI	120,000 (c)	-0,83%	122,460	122,460	120,000	+12,40%	456
CARBIOS	7,300 (c)	-0,68%	7,450	7,750	7,290	-34,65%	25918

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes