Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	37,860 (c)	+2,32%	37,840	39,060	37,100	+230,37%	257217
SRD 74SOFTWARE	37,000 (c)	+2,78%	36,100	37,400	36,100	-10,84%	5042
SRD ABC ARBITRAGE	5,260 (c)	+0,38%	5,280	5,280	5,210	-2,59%	36529
ABIONYX PHARMA	3,580 (c)	+4,99%	3,415	3,595	3,380	-5,42%	89853
ABIVAX	110,200 (c)	+4,45%	106,800	111,200	105,200	-8,47%	227553
ACTIA GROUP	3,700 (c)	+1,65%	3,730	3,730	3,680	+13,85%	1300
SRD ADOCIA	4,804 (c)	+2,56%	4,714	4,870	4,672	-28,30%	194998
AFYREN	2,400 (c)	+7,62%	2,250	2,400	2,250	-14,29%	30079
SRD ALTAMIR	23,900 (c)	+1,27%	23,700	24,100	23,400	-20,33%	614
AMOEBA	0,875 (c)	+0,57%	0,863	0,880	0,863	-17,30%	197169
ANTIN INFRA. PARTNERS	10,320 (c)	-2,46%	10,660	10,720	10,320	-8,67%	40711
ARAMIS GROUP	4,085 (c)	+3,16%	3,960	4,280	3,960	-11,77%	124882
ARVERNE	6,200 (c)	+0,98%	6,160	6,200	6,120	+26,53%	4577
SRD ASSYSTEM	45,500 (c)	-0,66%	45,850	46,600	45,500	+6,56%	3653
ATOS	34,540 (c)	+0,64%	35,080	36,220	34,180	-31,15%	130067
SRD AUBAY	51,900 (c)	+0,97%	51,500	52,700	50,900	-9,11%	7151
BASSAC	45,200 (c)	-1,74%	46,700	46,700	44,800	-9,60%	4147
BASTIDE LE CONFORT MED.	26,750 (c)	+0,56%	26,800	26,800	26,500	+11,46%	2361
SRD BENETEAU	6,940 (c)	+5,15%	6,770	7,010	6,700	-16,44%	188166
BILENDI	14,700 (c)	-1,47%	14,900	15,030	14,340	-19,01%	11130
SRD BOIRON	26,700 (c)	-1,48%	27,100	27,800	26,600	-11,88%	4385
SRD BONDUELLE	8,520 (c)	+0,95%	8,200	8,580	8,020	-18,86%	49997
BURELLE	424,000 (c)	+3,16%	414,000	424,000	414,000	+1,92%	108
CA TOULOUSE 31 CCI	128,980 (c)	+3,18%	125,980	129,000	125,220	+20,81%	131
CAPITAL B	0,665 (c)	+0,21%	0,665	0,726	0,659	-11,69%	4513861

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes