Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

4,330 (c) +4,09%4,2254,3854,225 +9,34% 80832
37,500 (c) +1,35%37,00038,20036,800 +35,87% 10164
5,920 (c) +0,34%5,9005,9405,850 +23,59% 59332
8,440 (c) -0,47%8,4808,4808,380 -20,00% 4965
5,300 (c) -1,49%5,4505,6405,240 -21,60% 27814
SRD
4,055 (c) -5,81%4,2504,2703,915 -32,53% 272071
SRD
28,400 (c) 0,00%28,30028,40028,300 +25,66% 3938
10,880 (c) +1,49%10,74010,90010,580 -1,45% 44233
8,150 (c) +0,62%8,1008,1507,980 +0,37% 31818
9 200,000 (c) -0,54%9 200,0009 200,0009 200,000 -15,60% 8
4,000 (c) -0,50%4,0404,0604,000 -0,50% 2131
39,800 (c) -0,50%39,85039,95039,550 -16,30% 5148
0,158 (c) +6,04%0,1540,1780,152 +43,64% 5087887
35,350 (c) -2,62%36,38536,90534,800 +35,96% 157791
SRD
44,000 (c) -0,23%44,10044,20043,450 -2,22% 4414
57,400 (c) -4,33%58,00058,00056,200 +37,32% 2802
27,350 (c) -2,32%28,10028,20027,100 +13,72% 10133
SRD
15,300 (c) +0,79%15,20015,30015,200 +6,25% 690
8,260 (c) +0,98%8,0758,2808,055 -6,35% 99347
23,500 (c) +0,43%23,90023,90023,000 +28,42% 5334
SRD
24,500 (c) -1,01%24,60024,70024,500 -8,58% 1300
8,150 (c) +1,75%8,0608,2608,060 +23,11% 18596
353,000 (c) +0,28%354,000355,000352,000 +11,01% 149
85,750 (c) +0,88%85,00086,20085,000 +14,18% 463
5,905 (c) -2,15%6,1106,1105,860 -12,00% 17560

Mes listes

Cette liste ne contient aucune valeur.