Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 29,900 | -5,97% | 31,360 | 31,360 | 29,520 | +160,91% | 196823 | |
SRD
| 35,800 | -0,28% | 36,000 | 36,300 | 35,800 | -13,73% | 3786 |
SRD
| 5,070 | -0,78% | 5,100 | 5,120 | 5,060 | -6,11% | 13409 |
| 1,856 | -4,33% | 1,960 | 2,015 | 1,856 | -50,21% | 175868 | |
| 122,000 | -0,49% | 124,100 | 125,000 | 120,600 | +1,33% | 37204 | |
| 3,860 | +2,66% | 3,760 | 3,860 | 3,760 | +18,77% | 25091 | |
SRD
| 3,750 | -4,58% | 3,910 | 4,010 | 3,716 | -44,03% | 182785 |
| 2,775 | 0,00% | 2,820 | 2,820 | 2,765 | -0,89% | 4056 | |
SRD
| 23,600 | -1,67% | 24,000 | 24,000 | 23,000 | -21,33% | 411 |
| 0,752 | -1,31% | 0,763 | 0,763 | 0,744 | -28,92% | 69802 | |
| 8,820 | +0,23% | 8,840 | 8,910 | 8,760 | -21,95% | 3175 | |
| 3,325 | +4,23% | 3,180 | 3,420 | 3,160 | -28,19% | 100516 | |
| 9,160 | +2,92% | 9,000 | 9,300 | 9,000 | +86,94% | 7562 | |
SRD
| 43,100 | -1,82% | 43,250 | 43,850 | 42,700 | +0,94% | 1194 |
| 33,100 | +0,24% | 33,380 | 33,440 | 32,880 | -34,02% | 48681 | |
SRD
| 53,900 | -1,64% | 55,000 | 55,200 | 53,800 | -5,60% | 1448 |
| 44,500 | +0,23% | 44,300 | 44,500 | 44,300 | -11,00% | 405 | |
| 23,400 | +0,43% | 23,300 | 23,400 | 23,100 | -2,50% | 997 | |
SRD
| 6,130 | +0,49% | 6,150 | 6,230 | 6,100 | -26,19% | 44051 |
| 15,980 | +3,10% | 15,500 | 16,200 | 15,240 | -11,96% | 6024 | |
SRD
| 27,200 | -0,37% | 27,300 | 27,400 | 27,100 | -10,23% | 828 |
SRD
| 8,140 | +1,50% | 8,050 | 8,140 | 7,990 | -22,48% | 16744 |
| 385,000 | 0,00% | 385,000 | 385,000 | 385,000 | -7,45% | 10 | |
| 129,560 | -3,15% | 132,980 | 132,980 | 126,400 | +21,36% | 420 | |
| 0,472 | +3,83% | 0,463 | 0,488 | 0,457 | -37,38% | 1635310 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 338,97 | +0,15% | |
| 30,7 | -3,46% | |
| 75,72 | -0,24% | |
| 98 | -5,86% | |
| 4,841 | +3,64% |
Chargement...
