Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	31,500 (c)	+10,45%	32,000	32,500	30,220	+174,87%	579183
SRD 74SOFTWARE	34,600 (c)	+4,85%	33,600	34,600	33,500	-16,63%	5018
SRD ABC ARBITRAGE	5,460 (c)	+2,06%	5,500	5,500	5,400	+1,11%	50705
ABIONYX PHARMA	3,620 (c)	+4,32%	3,610	3,750	3,565	-4,36%	223358
ABIVAX	101,000 (c)	+1,46%	104,100	104,500	100,100	-16,11%	100348
ACTIA GROUP	3,890 (c)	+4,01%	3,740	3,890	3,680	+19,69%	10699
SRD ADOCIA	4,600 (c)	+5,36%	4,634	4,778	4,520	-31,34%	223805
AFYREN	2,530 (c)	-1,17%	2,590	2,670	2,530	-9,64%	28268
SRD ALTAMIR	23,700 (c)	-2,47%	24,700	24,900	23,700	-21,00%	277
AMOEBA	0,884 (c)	+7,54%	0,851	0,884	0,829	-16,45%	462960
ANTIN INFRA. PARTNERS	10,340 (c)	+1,57%	10,060	10,520	10,060	-8,50%	62209
ARAMIS GROUP	4,020 (c)	+4,42%	3,920	4,060	3,900	-13,17%	51757
ARVERNE	5,300 (c)	+0,38%	5,280	5,300	5,260	+8,16%	3762
SRD ASSYSTEM	44,100 (c)	+4,50%	43,250	44,250	43,250	+3,28%	18216
ATOS	34,020 (c)	+4,61%	35,000	35,800	33,740	-32,19%	221497
SRD AUBAY	45,550 (c)	+2,82%	46,400	46,400	45,350	-20,23%	10843
BASSAC	45,200 (c)	+0,67%	45,200	45,900	45,000	-9,60%	9156
BASTIDE LE CONFORT MED.	25,200 (c)	0,00%	25,450	25,450	25,200	+5,00%	1698
SRD BENETEAU	7,220 (c)	+5,71%	7,200	7,260	7,000	-13,06%	138540
BILENDI	14,320 (c)	+0,70%	14,700	14,700	14,240	-21,10%	6252
SRD BOIRON	27,400 (c)	-1,44%	27,800	27,800	26,000	-9,57%	2896
SRD BONDUELLE	8,920 (c)	+3,48%	8,760	8,970	8,610	-15,05%	30616
BURELLE	385,000 (c)	+4,05%	382,000	389,000	375,000	-7,45%	195
CA TOULOUSE 31 CCI	114,720 (c)	+0,63%	117,440	117,440	112,020	+7,46%	255
CAPITAL B	0,626 (c)	+6,03%	0,632	0,650	0,621	-16,87%	1979697

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes