Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

48,220 (c) -1,59%49,48051,30047,880 +320,77% 150350
37,100 (c) -1,59%37,50037,90037,100 -10,60% 8886
5,370 (c) -1,10%5,4305,4505,360 -0,56% 26313
2,670 (c) +0,19%2,6602,6952,645 -28,37% 68447
85,150 (c) +1,25%84,00086,75080,700 -29,28% 195790
3,900 (c) -1,76%4,0304,0303,820 +20,00% 11452
SRD
4,126 (c) +1,98%4,0484,1404,000 -38,42% 125806
2,515 (c) +1,21%2,5002,5302,480 -10,18% 6736
SRD
23,900 (c) 0,00%23,90024,10023,900 -20,33% 20
0,785 (c) -4,50%0,8400,8400,772 -25,80% 458341
9,520 (c) -1,24%9,5609,6809,460 -15,75% 32620
3,030 (c) 0,00%3,0403,0402,985 -34,56% 17583
8,620 (c) -1,60%8,7608,7608,580 +75,92% 5611
42,600 (c) +0,24%42,50042,80041,800 -0,23% 1578
33,820 (c) -0,70%34,00034,70033,180 -32,59% 136835
SRD
56,200 (c) +0,90%55,40056,60054,900 -1,58% 10779
45,000 (c) -0,44%45,60045,60044,800 -10,00% 1766
23,500 (c) -0,84%23,60023,80023,500 -2,08% 2979
6,650 (c) +0,45%6,5706,7106,560 -19,93% 47297
15,200 (c) +3,40%14,80015,38014,300 -16,25% 10953
SRD
28,200 (c) -1,40%28,40028,50028,100 -6,93% 1932
8,100 (c) +2,27%7,9508,1307,880 -22,86% 6658
404,000 (c) -0,74%404,000405,000404,000 -2,88% 26
150,000 (c) -0,01%146,280150,000145,780 +40,50% 1805
0,480 (c) +2,50%0,4720,4870,467 -36,25% 566059

Mes listes

valeur

dernier

var.

89,17 -6,14%
Or
4 225,88 +0,25%
8 200,8 +0,48%
78 +0,98%
1,15825 +0,04%
Chargement...