Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	12,640 (c)	+9,91%	11,440	13,200	11,420	+219,19%	367317
SRD 74SOFTWARE	39,500 (c)	0,00%	39,500	39,600	39,100	+43,12%	1145
SRD ABC ARBITRAGE	5,250 (c)	+0,19%	5,250	5,250	5,210	+9,60%	18194
ABEO	8,980 (c)	-0,22%	9,000	9,080	8,920	-14,88%	4850
ABIVAX	97,600 (c)	+3,28%	95,100	100,200	94,100	+1 343,79%	107374
SRD ADOCIA	6,450 (c)	+0,47%	6,420	6,550	6,310	+7,32%	205372
ANTIN INFRA. PARTNERS	10,480 (c)	+1,95%	10,280	10,480	10,180	-5,07%	14829
ARAMIS GROUP	4,445 (c)	+3,61%	4,300	4,480	4,280	-45,26%	100759
ARTOIS	8 550,000 (c)	-0,58%	8 550,000	8 550,000	8 550,000	-21,56%	2
ARVERNE	4,980 (c)	+1,22%	4,980	4,980	4,980	+23,88%	123
SRD ASSYSTEM	41,800 (c)	-0,48%	42,200	42,200	41,550	-12,09%	3172
ATARI	0,125 (c)	+1,63%	0,124	0,125	0,124	+13,18%	175355
ATOS	48,145 (c)	+0,63%	48,545	49,435	47,975	+85,17%	70820
SRD AUBAY	54,300 (c)	-1,27%	55,000	55,400	54,200	+20,67%	10258
BASSAC	48,400 (c)	-3,97%	50,400	50,600	48,400	+15,79%	2375
BASTIDE LE CONFORT MED.	24,500 (c)	-0,61%	24,700	24,700	24,450	+1,87%	1350
SRD BENETEAU	8,245 (c)	-0,60%	8,250	8,265	8,165	-6,52%	38977
BILENDI	16,650 (c)	0,00%	16,650	17,000	16,400	-9,02%	4585
SRD BOIRON	30,300 (c)	+1,00%	30,300	30,300	29,750	+13,06%	2346
SRD BONDUELLE	10,160 (c)	+0,99%	10,000	10,160	10,000	+53,47%	19117
BURELLE	412,000 (c)	-1,20%	417,000	417,000	407,000	+29,56%	72
CA TOULOUSE 31 CCI	109,600 (c)	+3,89%	105,000	109,600	104,220	+45,94%	980
CARBIOS	11,200 (c)	+0,90%	11,150	11,360	11,080	+66,92%	25113
SRD CASINO GUICHARD	0,237 (c)	-1,74%	0,241	0,242	0,232	-78,36%	1010630
SRD CATANA GROUP	2,960 (c)	-1,33%	3,000	3,000	2,955	-41,39%	12437

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes