Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 27,950 | +1,45% | 28,450 | 28,850 | 27,850 | +143,89% | 89194 | |
SRD
| 30,400 | +0,33% | 30,100 | 30,400 | 30,100 | -26,75% | 162 |
SRD
| 5,200 | -0,19% | 5,200 | 5,230 | 5,200 | -3,70% | 5124 |
| 7,920 | 0,00% | 7,900 | 7,920 | 7,840 | -12,20% | 40 | |
| 89,000 | +0,23% | 89,000 | 89,300 | 88,800 | -26,08% | 4360 | |
SRD
| 4,655 | -0,21% | 4,700 | 4,710 | 4,600 | -30,52% | 17551 |
| 9,990 | +0,71% | 9,950 | 10,100 | 9,950 | -11,59% | 231 | |
| 3,775 | -0,40% | 3,760 | 3,775 | 3,760 | -18,47% | 563 | |
| 8 900,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,49% | 0 | |
| 5,250 | +0,96% | 5,250 | 5,250 | 5,250 | +7,14% | 21 | |
SRD
| 40,300 | +1,00% | 39,950 | 40,300 | 39,900 | -5,62% | 242 |
| 0,105 | 0,00% | 0,105 | 0,105 | 0,105 | -11,76% | 300 | |
| 33,520 | -0,21% | 33,525 | 33,880 | 33,400 | -33,19% | 9872 | |
SRD
| 40,500 | 0,00% | 40,300 | 40,700 | 39,900 | -29,07% | 2756 |
| 45,500 | +2,25% | 45,500 | 45,500 | 45,500 | -9,00% | 250 | |
| 23,300 | +0,43% | 23,200 | 23,300 | 23,200 | -2,92% | 32 | |
SRD
| 6,750 | -0,30% | 6,750 | 6,795 | 6,750 | -18,72% | 9395 |
| 13,250 | 0,00% | 13,100 | 13,250 | 13,100 | -27,00% | 2518 | |
SRD
| 25,600 | -3,40% | 25,600 | 25,600 | 25,600 | -15,51% | 144 |
SRD
| 8,230 | +0,24% | 8,230 | 8,230 | 8,230 | -21,62% | 218 |
| 368,000 | -0,27% | 368,000 | 368,000 | 368,000 | -11,54% | 2 | |
| 110,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,03% | 0 | |
| 7,810 | +3,03% | 7,700 | 7,955 | 7,700 | -30,08% | 7974 | |
SRD
| 0,159 | -5,02% | 0,157 | 0,162 | 0,157 | -35,10% | 208629 |
SRD
| 2,265 | +0,22% | 2,260 | 2,280 | 2,260 | -22,96% | 385 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
