Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	13,780 (c)	+0,88%	13,640	14,020	13,380	+247,98%	223484
SRD 74SOFTWARE	36,800 (c)	0,00%	36,900	37,000	36,500	+33,33%	1984
SRD ABC ARBITRAGE	5,590 (c)	+0,54%	5,570	5,640	5,540	+16,70%	28157
ABEO	9,100 (c)	-1,30%	9,220	9,220	9,100	-13,74%	675
ABIVAX	78,500 (c)	-3,21%	79,100	80,200	77,700	+1 061,24%	76700
SRD ADOCIA	9,870 (c)	-1,10%	9,980	10,180	9,500	+64,23%	386504
ANTIN INFRA. PARTNERS	10,460 (c)	-4,91%	10,880	10,880	10,460	-5,25%	45048
ARAMIS GROUP	5,780 (c)	+1,05%	5,650	5,800	5,620	-28,82%	23373
ARTOIS	8 650,000 (c)	-3,89%	8 650,000	8 650,000	8 650,000	-20,64%	2
ARVERNE	5,250 (c)	-1,87%	5,250	5,300	5,200	+30,60%	2653
SRD ASSYSTEM	40,100 (c)	-1,23%	40,400	40,400	39,500	-15,67%	5408
ATARI	0,147 (c)	-0,68%	0,146	0,150	0,146	+33,18%	258969
ATOS	53,670 (c)	+0,43%	53,100	54,640	50,600	+106,42%	169026
SRD AUBAY	45,150 (c)	+0,11%	45,100	45,150	44,400	+0,33%	3894
BASSAC	49,400 (c)	+0,41%	49,700	49,700	48,700	+18,18%	700
BASTIDE LE CONFORT MED.	23,800 (c)	-1,45%	24,000	24,000	23,600	-1,04%	4661
SRD BENETEAU	8,275 (c)	+1,78%	8,050	8,320	8,030	-6,18%	103971
BILENDI	20,900 (c)	-1,42%	21,300	21,500	20,700	+14,21%	3436
SRD BOIRON	27,500 (c)	-0,72%	27,000	27,500	26,650	+2,61%	1347
SRD BONDUELLE	9,240 (c)	+1,54%	9,080	9,240	9,050	+39,58%	20089
BURELLE	387,000 (c)	-0,26%	381,000	387,000	381,000	+21,70%	77
CA TOULOUSE 31 CCI	117,460 (c)	-4,16%	122,540	123,500	117,460	+56,40%	1151
CARBIOS	7,970 (c)	+0,50%	7,800	8,020	7,640	+18,78%	43704
SRD CASINO GUICHARD	0,405 (c)	-2,69%	0,411	0,420	0,400	-63,01%	1364950
SRD CATANA GROUP	3,065 (c)	+2,17%	2,985	3,090	2,875	-39,31%	129945

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes