Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 16,720 (c) | +1,83% | 16,980 | 17,600 | 16,680 | +45,90% | 277779 | |
SRD
| 29,200 (c) | +8,15% | 27,000 | 29,200 | 26,900 | -29,64% | 9554 |
SRD
| 5,470 (c) | -0,55% | 5,500 | 5,540 | 5,470 | +1,30% | 28471 |
| 8,800 (c) | -0,45% | 8,800 | 8,860 | 8,760 | -2,44% | 3092 | |
| 107,600 (c) | +1,32% | 107,800 | 107,800 | 105,600 | -10,63% | 38589 | |
SRD
| 6,610 (c) | +3,61% | 6,430 | 6,750 | 6,260 | -1,34% | 216538 |
| 9,820 (c) | -1,80% | 10,000 | 10,200 | 9,800 | -13,10% | 35170 | |
| 4,105 (c) | +0,86% | 4,000 | 4,150 | 4,000 | -11,34% | 37611 | |
| 8 500,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -1,16% | 0 | |
| 5,100 (c) | -0,97% | 5,200 | 5,200 | 5,050 | +4,08% | 1118 | |
SRD
| 42,300 (c) | -1,63% | 43,500 | 43,650 | 42,300 | -0,94% | 8919 |
| 0,118 (c) | +0,43% | 0,118 | 0,120 | 0,118 | -0,84% | 133566 | |
| 42,975 (c) | -3,43% | 45,000 | 45,000 | 42,050 | -14,34% | 196237 | |
SRD
| 48,100 (c) | -2,14% | 49,400 | 49,700 | 48,100 | -15,76% | 4668 |
| 50,400 (c) | 0,00% | 50,600 | 50,800 | 50,400 | +0,80% | 1376 | |
| 24,200 (c) | -0,41% | 24,500 | 24,500 | 23,900 | +0,83% | 3752 | |
SRD
| 7,690 (c) | +0,20% | 7,430 | 7,830 | 7,400 | -7,41% | 97757 |
| 14,350 (c) | +3,24% | 13,900 | 14,900 | 13,300 | -20,94% | 17502 | |
SRD
| 28,500 (c) | -4,52% | 28,850 | 29,850 | 28,150 | -5,94% | 1365 |
SRD
| 10,780 (c) | -3,06% | 11,120 | 11,120 | 10,700 | +2,67% | 25066 |
| 415,000 (c) | -1,66% | 425,000 | 425,000 | 415,000 | -0,24% | 184 | |
| 115,000 (c) | +2,62% | 110,100 | 117,000 | 110,100 | +7,72% | 1230 | |
| 9,815 (c) | -2,34% | 10,000 | 10,030 | 9,750 | -12,13% | 12437 | |
SRD
| 0,225 (c) | +1,35% | 0,222 | 0,228 | 0,222 | -8,08% | 448941 |
SRD
| 2,740 (c) | -0,36% | 2,715 | 2,740 | 2,695 | -6,80% | 33865 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
