Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	39,420 (c)	+1,28%	38,000	39,880	36,400	+243,98%	287348
SRD 74SOFTWARE	35,100 (c)	-3,04%	36,000	36,000	34,800	-15,42%	8134
SRD ABC ARBITRAGE	5,360 (c)	+1,52%	5,300	5,380	5,270	-0,74%	78755
ABIONYX PHARMA	3,815 (c)	-2,43%	3,835	3,900	3,765	+0,79%	73328
ABIVAX	100,600 (c)	-3,92%	103,000	104,800	99,450	-16,45%	123475
ACTIA GROUP	3,710 (c)	+0,27%	3,730	3,730	3,710	+14,15%	2712
SRD ADOCIA	4,896 (c)	-5,12%	5,070	5,160	4,864	-26,93%	242248
AFYREN	2,200 (c)	-2,65%	2,210	2,300	2,200	-21,43%	43990
SRD ALTAMIR	24,400 (c)	+0,41%	24,300	25,000	24,300	-18,67%	182
AMOEBA	0,850 (c)	-2,30%	0,865	0,865	0,837	-19,66%	274878
ANTIN INFRA. PARTNERS	11,120 (c)	-2,80%	11,380	11,380	11,080	-1,59%	53273
ARAMIS GROUP	4,030 (c)	-2,42%	4,080	4,080	3,985	-12,96%	21409
ARVERNE	6,040 (c)	+3,07%	5,840	6,100	5,840	+23,27%	1249
SRD ASSYSTEM	45,850 (c)	-1,19%	46,400	46,500	45,550	+7,38%	6076
ATOS	37,260 (c)	-2,00%	37,460	38,340	36,720	-25,73%	101549
SRD AUBAY	48,200 (c)	+0,21%	50,400	51,000	48,200	-15,59%	21209
BASSAC	47,500 (c)	-0,21%	47,600	48,100	47,400	-5,00%	422
BASTIDE LE CONFORT MED.	25,750 (c)	-0,96%	26,000	26,000	25,700	+7,29%	1246
SRD BENETEAU	7,180 (c)	-3,10%	7,280	7,310	7,120	-13,55%	41364
BILENDI	14,900 (c)	-3,75%	15,480	15,480	14,900	-17,91%	3748
SRD BOIRON	25,200 (c)	0,00%	25,000	25,200	24,900	-16,83%	1544
SRD BONDUELLE	8,630 (c)	-0,80%	8,650	8,830	8,600	-17,81%	13259
BURELLE	418,000 (c)	+1,95%	418,000	420,000	410,000	+0,48%	855
CA TOULOUSE 31 CCI	117,300 (c)	+0,26%	116,480	117,800	116,480	+9,87%	309
CAPITAL B	0,690 (c)	-2,51%	0,681	0,705	0,660	-8,37%	1575655

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes