Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	28,700 (c)	+3,99%	28,000	30,000	27,880	+150,44%	414434
SRD 74SOFTWARE	38,100 (c)	-1,04%	38,600	38,700	38,100	-8,19%	3036
SRD ABC ARBITRAGE	5,130 (c)	-0,97%	5,180	5,190	5,120	-5,00%	23877
ABIONYX PHARMA	1,920 (c)	-2,44%	1,970	1,984	1,910	-48,49%	146824
ABIVAX	111,100 (c)	-2,63%	113,600	114,800	110,900	-7,72%	78187
ACTIA GROUP	4,070 (c)	-1,21%	4,060	4,160	4,040	+25,23%	4746
SRD ADOCIA	4,088 (c)	-1,16%	4,150	4,230	4,076	-38,99%	64583
AFYREN	2,840 (c)	-1,56%	2,890	2,890	2,840	+1,43%	5521
SRD ALTAMIR	23,900 (c)	+0,84%	24,000	24,000	23,700	-20,33%	162
AMOEBA	0,699 (c)	-4,25%	0,738	0,738	0,684	-33,93%	350890
ANTIN INFRA. PARTNERS	9,190 (c)	-1,61%	9,370	9,370	9,170	-18,67%	11043
ARAMIS GROUP	4,250 (c)	+0,71%	4,200	4,250	4,170	-8,21%	43418
ARVERNE	7,900 (c)	-0,75%	7,960	7,960	7,900	+61,22%	1740
SRD ASSYSTEM	43,900 (c)	+1,39%	43,300	44,000	43,200	+2,81%	1455
ATOS GROUP	30,800 (c)	-2,84%	31,880	31,900	30,800	-38,61%	83251
SRD AUBAY	56,800 (c)	0,00%	56,600	57,600	56,400	-0,53%	2754
BASSAC	44,500 (c)	-2,84%	45,800	45,800	44,500	-11,00%	206
BASTIDE LE CONFORT MED.	22,950 (c)	+0,88%	23,050	23,100	22,800	-4,38%	483
SRD BENETEAU	6,130 (c)	-0,33%	6,190	6,240	6,120	-26,19%	63022
BILENDI	13,140 (c)	+0,31%	13,000	13,480	12,900	-27,60%	9178
SRD BOIRON	26,300 (c)	-3,31%	27,200	27,200	26,200	-13,20%	3060
SRD BONDUELLE	8,690 (c)	+0,93%	8,680	8,820	8,680	-17,24%	11361
BURELLE	379,000 (c)	+1,07%	380,000	381,000	377,000	-8,89%	55
CA TOULOUSE 31 CCI	119,000 (c)	-2,23%	120,980	120,980	118,500	+11,46%	411
CAPITAL B	0,474 (c)	-4,11%	0,497	0,506	0,460	-37,07%	2761333

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes