Cours des actions par marché - Indice Enternext PEA-PME 150

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1000MERCIS	21.100 (c)	+0.96%	20.900	21.200	20.900	-14.23%	1639
2CRSI	8.660 (c)	-1.37%	8.780	8.800	8.660	+3.10%	18367
AB SCIENCE	4.150 (c)	-0.95%	4.230	4.230	4.140	+19.67%	19034
ABC ARBITRAGE	6.350 (c)	+0.79%	6.330	6.390	6.300	+4.44%	59107
ABEO	25.000 (c)	-0.79%	25.300	25.400	25.000	-21.38%	657
ACTIA GROUP	4.445 (c)	+3.01%	4.315	4.450	4.315	+31.51%	14737
ADOCIA	11.320 (c)	+1.25%	11.200	11.460	11.160	-31.56%	7790
ALBIOMA	23.800 (c)	+1.06%	23.600	23.900	23.450	+27.73%	37763
AMPLITUDE SURG.	1.660 (c)	-6.74%	1.760	1.810	1.610	-39.64%	150518
ARCHOS	0.155 (c)	+1.58%	0.153	0.155	0.151	-57.64%	56287
ARTEFACT	2.065 (c)	-3.50%	2.140	2.150	2.065	+8.68%	17441
ARTPRICE COM	10.080 (c)	-1.37%	10.160	10.380	10.060	-29.81%	8045
AST GROUPE (EX AST PROMOTION)	3.770 (c)	+0.94%	3.755	3.800	3.740	-32.68%	3313
ATARI	0.332 (c)	-0.72%	0.333	0.334	0.331	-2.56%	205115
ATEME	11.620 (c)	-1.69%	11.820	11.920	11.600	+6.02%	11242
AUBAY	33.600 (c)	+1.05%	33.350	33.750	33.000	+19.36%	10717
AUPLATA MNG GRP	0.386 (c)	+1.45%	0.377	0.386	0.377	-6.88%	200231
AUREA	6.340 (c)	0.00%	6.320	6.340	6.300	+18.43%	1108
AURES TECHNO.	16.700 (c)	-2.00%	17.040	17.040	16.700	-43.39%	1280
BAIKOWSKI	15.000 (c)	-0.35%	15.000	15.000	15.000	+8.70%	823
BALYO	2.300 (c)	-0.43%	2.325	2.325	2.280	-21.50%	11364
BASTIDE LE CONFOR	36.900 (c)	+1.93%	36.300	37.350	36.300	+41.92%	3076
BIGBEN INTERACTIV	12.840 (c)	+1.10%	12.700	12.900	12.700	+60.30%	24623
BILENDI	9.900 (c)	+0.81%	9.900	9.900	9.900	+14.06%	1376
BIOM'UP REG	1.180 (c)	-1.67%	1.185	1.200	1.155	-74.46%	6339

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes