Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

14/07/2026 Introduction 08/07/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

27,520 (c) +8,01%25,40027,94023,600 +140,14% 602973
36,400 (c) -0,82%36,50036,60035,700 -12,29% 12271
5,240 (c) +1,55%5,1405,2405,140 -2,96% 29148
2,040 (c) -0,97%2,0802,0901,986 -45,27% 213524
84,500 (c) +4,97%81,00086,80078,800 -29,82% 113437
4,040 (c) -2,65%4,1104,1504,040 +24,31% 2058
SRD
4,230 (c) +7,41%3,9484,2603,870 -36,87% 136263
2,650 (c) -3,64%2,7602,7602,615 -5,36% 16549
SRD
22,800 (c) -2,56%23,40023,60022,800 -24,00% 673
0,761 (c) -1,17%0,7690,7810,760 -28,07% 160945
8,700 (c) -2,79%8,9508,9808,670 -23,01% 52766
2,875 (c) +0,70%2,8402,9002,805 -37,90% 38954
7,700 (c) -2,53%7,9807,9807,500 +57,14% 10855
40,600 (c) +1,25%40,10041,20040,000 -4,92% 2227
33,000 (c) -1,20%33,60033,60032,520 -34,22% 106859
SRD
54,800 (c) -0,72%55,00055,00054,000 -4,03% 8486
44,000 (c) -0,23%44,20044,30044,100 -12,00% 137
24,850 (c) +7,34%23,30025,15023,250 +3,54% 7954
6,580 (c) -1,35%6,6806,7206,550 -20,77% 50659
16,500 (c) -2,94%17,00017,02016,000 -9,09% 19938
SRD
28,200 (c) +0,71%27,50028,20027,500 -6,93% 994
7,710 (c) 0,00%7,6907,7407,690 -26,57% 3712
391,000 (c) -1,26%396,000396,000386,000 -6,01% 129
129,660 (c) -3,96%134,440134,440127,020 +21,45% 1435
0,400 (c) +4,24%0,3850,4050,384 -46,84% 871607

Mes listes

valeur

dernier

var.

73,1 -2,32%
8 384,87 -0,55%
27,52 +8,01%
Or
4 080,83 +1,32%
116,7 +25,28%
Chargement...