Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	25,960 (c)	+6,66%	23,220	27,300	22,600	+126,53%	836183
SRD 74SOFTWARE	35,600 (c)	-1,66%	36,000	36,100	35,400	-14,22%	9379
SRD ABC ARBITRAGE	5,100 (c)	-1,16%	5,150	5,150	5,080	-5,56%	11063
ABIONYX PHARMA	1,886 (c)	+1,29%	1,866	1,886	1,836	-49,41%	49235
ABIVAX	119,200 (c)	-0,08%	117,000	120,800	116,000	-1,00%	128602
ACTIA GROUP	4,000 (c)	-0,74%	4,030	4,030	4,000	+23,08%	678
SRD ADOCIA	3,810 (c)	-1,85%	3,880	3,880	3,744	-43,13%	60719
AFYREN	2,780 (c)	-1,59%	2,830	2,830	2,730	-0,71%	35451
SRD ALTAMIR	23,500 (c)	-0,84%	23,700	23,700	23,500	-21,67%	9
AMOEBA	0,659 (c)	-8,98%	0,722	0,730	0,651	-37,71%	639764
ANTIN INFRA. PARTNERS	8,880 (c)	-1,55%	9,000	9,030	8,880	-21,42%	12904
ARAMIS GROUP	3,600 (c)	-3,49%	3,680	3,720	3,520	-22,25%	44606
ARVERNE	8,940 (c)	-0,67%	8,980	9,020	8,900	+82,45%	1232
SRD ASSYSTEM	43,000 (c)	-1,49%	43,700	43,700	42,650	+0,70%	2298
ATOS GROUP	30,240 (c)	-3,32%	30,800	30,800	30,000	-39,72%	115339
SRD AUBAY	53,400 (c)	-0,74%	53,300	54,000	53,100	-6,48%	4642
BASSAC	45,000 (c)	+0,90%	44,600	45,000	44,500	-10,00%	1975
BASTIDE LE CONFORT MED.	23,550 (c)	-0,63%	23,550	23,900	23,500	-1,88%	299
SRD BENETEAU	6,190 (c)	-1,28%	6,190	6,210	6,120	-25,47%	76283
BILENDI	15,060 (c)	-0,79%	15,160	15,160	14,360	-17,02%	5626
SRD BOIRON	26,800 (c)	-0,74%	27,200	27,200	26,700	-11,55%	6024
SRD BONDUELLE	8,600 (c)	+2,87%	8,390	8,670	8,360	-18,10%	17514
BURELLE	377,000 (c)	0,00%	377,000	377,000	377,000	-9,38%	5
CA TOULOUSE 31 CCI	124,500 (c)	-1,19%	124,980	127,500	123,100	+16,62%	1059
CAPITAL B	0,485 (c)	-7,27%	0,500	0,502	0,465	-35,59%	2780322

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes