Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 12,200 | -6,01% | 12,480 | 12,480 | 11,840 | +208,08% | 309192 | |
SRD
| 34,900 | +0,58% | 34,700 | 35,000 | 34,700 | +26,45% | 509 |
SRD
| 5,490 | -0,36% | 5,490 | 5,560 | 5,460 | +14,61% | 26507 |
| 8,500 | -0,23% | 8,800 | 8,800 | 8,500 | -19,43% | 773 | |
| 96,700 | -0,51% | 96,100 | 97,300 | 94,600 | +1 330,47% | 27366 | |
SRD
| 8,580 | -2,83% | 8,750 | 8,750 | 8,510 | +42,76% | 113241 |
| 10,360 | -0,77% | 10,440 | 10,440 | 10,300 | -6,16% | 4372 | |
| 6,180 | +0,16% | 6,140 | 6,210 | 6,040 | -23,89% | 21919 | |
| 8 950,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -17,89% | 0 | |
| 5,000 | +0,40% | 5,050 | 5,050 | 4,980 | +24,38% | 1480 | |
SRD
| 41,900 | -1,06% | 41,850 | 42,600 | 41,300 | -11,88% | 6346 |
| 0,127 | -2,68% | 0,128 | 0,130 | 0,126 | +15,45% | 172319 | |
| 45,005 | +4,26% | 42,320 | 45,230 | 41,050 | +73,10% | 92967 | |
SRD
| 49,850 | +0,91% | 49,300 | 50,100 | 48,850 | +10,78% | 3933 |
| 46,300 | +1,09% | 46,000 | 46,500 | 45,900 | +10,77% | 2619 | |
| 26,400 | +1,15% | 26,000 | 26,400 | 25,650 | +9,77% | 5491 | |
SRD
| 7,710 | -0,90% | 7,700 | 7,740 | 7,620 | -12,59% | 28932 |
| 18,550 | -1,33% | 18,800 | 18,800 | 18,400 | +1,37% | 654 | |
SRD
| 26,750 | -0,74% | 26,750 | 26,900 | 26,750 | -0,19% | 180 |
SRD
| 8,870 | -1,11% | 8,980 | 8,980 | 8,850 | +33,99% | 1467 |
| 402,000 | -1,47% | 403,000 | 403,000 | 402,000 | +26,42% | 8 | |
| 110,720 | -3,74% | 113,020 | 115,020 | 110,500 | +47,43% | 482 | |
| 8,255 | -1,14% | 8,295 | 8,420 | 8,180 | +23,03% | 10387 | |
SRD
| 0,309 | -1,90% | 0,309 | 0,313 | 0,301 | -71,77% | 391072 |
SRD
| 2,790 | -1,24% | 2,800 | 2,850 | 2,760 | -44,75% | 19847 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
