Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 27,740 | +4,68% | 26,580 | 28,140 | 25,520 | +142,06% | 239839 | |
SRD
| 36,400 | +6,74% | 35,700 | 37,000 | 35,700 | -12,29% | 23997 |
SRD
| 5,040 | +0,40% | 5,010 | 5,090 | 5,010 | -6,67% | 20963 |
| 1,934 | -3,78% | 1,990 | 2,010 | 1,934 | -48,12% | 90270 | |
| 116,100 | +1,40% | 114,000 | 116,100 | 113,200 | -3,57% | 86159 | |
| 4,030 | -0,74% | 4,090 | 4,090 | 4,030 | +24,00% | 180 | |
SRD
| 3,796 | -0,63% | 3,770 | 3,820 | 3,694 | -43,34% | 44004 |
| 2,820 | -0,18% | 2,820 | 2,835 | 2,820 | +0,71% | 1969 | |
SRD
| 23,800 | -1,24% | 24,100 | 24,400 | 23,800 | -20,67% | 1148 |
| 0,689 | -1,57% | 0,738 | 0,738 | 0,665 | -34,88% | 153430 | |
| 8,720 | -0,34% | 8,790 | 8,860 | 8,720 | -22,83% | 25895 | |
| 3,845 | +13,93% | 3,375 | 3,950 | 3,375 | -16,95% | 159186 | |
| 8,240 | -0,96% | 8,200 | 8,240 | 7,940 | +68,16% | 6795 | |
SRD
| 41,800 | +0,72% | 41,600 | 42,200 | 41,550 | -2,11% | 1692 |
| 29,760 | +3,62% | 28,720 | 30,100 | 28,720 | -40,68% | 50937 | |
SRD
| 55,700 | +6,50% | 55,000 | 56,500 | 54,500 | -2,45% | 17274 |
| 44,000 | +0,23% | 44,000 | 44,100 | 42,900 | -12,00% | 2913 | |
| 23,050 | 0,00% | 23,050 | 23,200 | 23,000 | -3,96% | 1473 | |
SRD
| 6,100 | +1,33% | 6,040 | 6,120 | 6,040 | -26,55% | 27490 |
| 14,160 | -7,21% | 14,400 | 14,400 | 13,500 | -21,98% | 18499 | |
SRD
| 27,500 | +0,73% | 27,300 | 27,500 | 27,100 | -9,24% | 409 |
SRD
| 8,600 | +0,23% | 8,580 | 8,600 | 8,550 | -18,10% | 8161 |
| 378,000 | +1,34% | 377,000 | 378,000 | 370,000 | -9,13% | 48 | |
| 123,000 | +0,87% | 123,000 | 123,000 | 123,000 | +15,21% | 152 | |
| 6,740 | +5,31% | 6,500 | 6,890 | 6,490 | -39,66% | 23347 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 27,74 | +4,68% | |
| 8 324,74 | +0,31% | |
| 97,04 | -3,96% | |
| 75,6 | -0,76% | |
| 117,4 | +0,51% |
Chargement...
