Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 35,180 (c) | -5,43% | 36,600 | 36,680 | 35,020 | +206,98% | 194509 | |
SRD
| 36,100 (c) | -1,37% | 36,800 | 36,800 | 36,100 | -13,01% | 3943 |
SRD
| 5,200 (c) | -1,70% | 5,260 | 5,260 | 5,170 | -3,70% | 62401 |
| 3,650 (c) | +0,27% | 3,630 | 3,730 | 3,550 | -3,57% | 90919 | |
| 103,700 (c) | -0,38% | 102,300 | 105,800 | 102,200 | -13,87% | 114134 | |
| 3,970 (c) | +1,53% | 3,920 | 3,980 | 3,880 | +22,15% | 3846 | |
SRD
| 4,876 (c) | -1,10% | 4,890 | 4,972 | 4,830 | -27,22% | 122414 |
| 2,790 (c) | +12,96% | 2,470 | 2,790 | 2,470 | -0,36% | 78992 | |
SRD
| 23,600 (c) | -2,07% | 24,200 | 24,200 | 23,600 | -21,33% | 456 |
| 0,930 (c) | +0,11% | 0,930 | 0,940 | 0,913 | -12,10% | 90991 | |
| 9,930 (c) | -2,65% | 9,960 | 10,060 | 9,820 | -12,12% | 63059 | |
| 3,780 (c) | +0,27% | 3,770 | 3,800 | 3,710 | -18,36% | 45855 | |
| 6,180 (c) | -1,90% | 6,300 | 6,360 | 6,060 | +26,12% | 4645 | |
SRD
| 41,400 (c) | -3,72% | 43,300 | 43,300 | 41,350 | -3,04% | 6648 |
| 35,700 (c) | -0,94% | 36,040 | 36,280 | 34,780 | -28,84% | 111009 | |
SRD
| 51,700 (c) | -0,58% | 51,700 | 51,700 | 50,700 | -9,46% | 6403 |
| 46,800 (c) | +1,08% | 48,000 | 48,000 | 45,700 | -6,40% | 562 | |
| 26,750 (c) | -0,37% | 27,000 | 27,000 | 26,700 | +11,46% | 1567 | |
SRD
| 7,120 (c) | -1,66% | 7,160 | 7,260 | 7,100 | -14,27% | 59142 |
| 13,740 (c) | -1,58% | 13,960 | 14,200 | 13,720 | -24,30% | 6129 | |
SRD
| 27,900 (c) | 0,00% | 27,900 | 28,600 | 27,400 | -7,92% | 6086 |
SRD
| 8,200 (c) | +1,49% | 8,060 | 8,280 | 8,000 | -21,90% | 24663 |
| 416,000 (c) | -0,95% | 420,000 | 424,000 | 416,000 | 0,00% | 91 | |
| 130,000 (c) | -0,76% | 131,000 | 131,000 | 126,040 | +21,77% | 160 | |
| 0,648 (c) | -4,06% | 0,680 | 0,687 | 0,648 | -13,94% | 1499549 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 107,84 | +3,12% | |
| 7 979,92 | -0,95% | |
| 144,7 | -10,51% | |
| 0,797 | -11,74% | |
| 40,26 | -4,69% |
Chargement...
