Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

24,900 (c) +16,08%20,85025,55020,800 +117,28% 1059999
32,700 (c) +0,31%32,60032,70032,500 -21,20% 2947
5,630 (c) -0,53%5,6405,6905,630 +4,26% 28956
8,520 (c) +0,95%8,4208,5208,360 -5,54% 884
99,500 (c) +4,30%95,00099,60094,200 -17,36% 83403
SRD
6,550 (c) +5,31%6,2506,6506,250 -2,24% 144220
9,350 (c) +0,75%9,2709,4009,250 -17,26% 23638
3,955 (c) +1,67%3,8804,0003,880 -14,58% 58031
9 200,000 (c) 0,00%0,0000,0000,000 +6,98% 0
5,200 (c) 0,00%5,2005,2005,050 +6,12% 889
44,900 (c) +1,24%44,40044,95043,850 +5,15% 2576
0,117 (c) +0,43%0,1180,1180,116 -1,68% 136211
39,135 (c) +3,14%37,80040,10037,510 -22,00% 107962
SRD
45,050 (c) +1,46%44,30045,50044,000 -21,10% 8407
49,200 (c) 0,00%49,90049,90048,800 -1,60% 6739
25,450 (c) +2,21%24,70025,50024,700 +6,04% 2714
7,030 (c) -2,63%7,1457,2807,010 -15,35% 139608
14,100 (c) +5,22%13,45014,30013,450 -22,31% 6063
SRD
26,400 (c) -1,86%27,00027,00026,300 -12,87% 129
8,430 (c) -1,98%8,5808,8108,430 -19,71% 32263
407,000 (c) +3,04%400,000409,000392,000 -2,16% 145
112,000 (c) +0,99%110,000112,000110,000 +4,91% 162
8,610 (c) +9,40%7,9708,6807,970 -22,92% 115664
0,227 (c) +2,53%0,2230,2280,221 -7,51% 398687
2,580 (c) +1,57%2,5402,6552,540 -12,24% 96770

Mes listes

Cette liste ne contient aucune valeur.
Chargement...