Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

27,000 (c) -2,10%27,82029,46026,860 +135,60% 376283
38,000 (c) +4,40%36,90038,00036,500 -8,43% 19943
5,120 (c) +1,79%5,0205,1305,020 -5,19% 58735
1,958 (c) +0,62%1,9602,0251,958 -47,47% 109383
113,200 (c) +0,35%112,000114,500109,000 -5,98% 120822
3,910 (c) -2,98%4,0004,0203,910 +20,31% 4557
SRD
3,900 (c) +1,56%3,8423,9543,842 -41,79% 108008
2,815 (c) -0,18%2,8252,8352,815 +0,54% 4045
SRD
23,900 (c) +0,42%23,80024,00023,800 -20,33% 845
0,674 (c) +0,15%0,6760,6950,670 -36,29% 48653
8,650 (c) +1,17%8,6508,6908,530 -23,45% 48618
3,950 (c) +3,54%3,8153,9503,735 -14,69% 78642
8,000 (c) -2,20%8,2008,2407,980 +63,27% 3822
42,400 (c) +1,07%41,95042,90041,600 -0,70% 3515
30,760 (c) +2,26%31,00031,52030,620 -38,69% 126687
SRD
55,800 (c) +1,64%55,10056,70054,600 -2,28% 10415
44,000 (c) -0,45%43,90044,70043,200 -12,00% 3644
23,150 (c) +0,65%23,00023,40023,000 -3,54% 1880
6,130 (c) +0,33%6,1406,2306,120 -26,19% 68227
13,960 (c) -1,41%14,06014,24013,800 -23,09% 5047
SRD
27,200 (c) -0,37%27,50027,50026,600 -10,23% 2939
8,750 (c) +2,46%8,5508,7508,550 -16,67% 7013
376,000 (c) -0,53%378,000378,000375,000 -9,62% 43
124,960 (c) +4,27%121,000125,160117,960 +17,05% 349
6,800 (c) 0,00%6,9807,0006,750 -39,12% 26010

Mes listes

valeur

dernier

var.

87,98 -12,93%
8 406,06 +0,40%
Or
4 072,21 -0,11%
27 -2,10%
466,8 +1,10%
Chargement...