Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 29,350 | +5,20% | 28,200 | 29,350 | 27,550 | +156,11% | 401187 | |
SRD
| 32,100 | +5,59% | 30,600 | 32,300 | 30,600 | -22,65% | 11499 |
SRD
| 5,350 | +1,71% | 5,350 | 5,390 | 5,310 | -0,93% | 73228 |
| 8,100 | +0,50% | 8,100 | 8,100 | 8,080 | -10,20% | 3027 | |
| 102,000 | +8,97% | 97,300 | 102,400 | 95,500 | -15,28% | 136544 | |
SRD
| 4,865 | +3,95% | 4,800 | 4,890 | 4,750 | -27,39% | 161075 |
| 10,440 | +1,95% | 10,420 | 10,480 | 10,320 | -7,61% | 26753 | |
| 3,915 | +1,16% | 3,900 | 3,940 | 3,880 | -15,44% | 30396 | |
| 8 900,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,49% | 0 | |
| 5,200 | -0,95% | 5,250 | 5,300 | 5,150 | +6,12% | 2190 | |
SRD
| 41,100 | +2,49% | 40,600 | 41,550 | 40,600 | -3,75% | 4935 |
| 0,106 | -1,40% | 0,108 | 0,108 | 0,103 | -99,56% | 183438 | |
| 35,840 | +6,19% | 35,100 | 35,840 | 33,580 | -28,56% | 148272 | |
SRD
| 44,150 | +6,39% | 42,000 | 44,150 | 42,000 | -22,68% | 17919 |
| 45,200 | +1,57% | 44,700 | 45,400 | 44,300 | -9,60% | 1785 | |
| 23,850 | +2,36% | 23,500 | 24,200 | 23,500 | -0,62% | 3663 | |
SRD
| 6,955 | +3,11% | 6,900 | 7,070 | 6,890 | -16,26% | 82725 |
| 15,650 | +14,23% | 14,250 | 15,650 | 14,250 | -13,77% | 6646 | |
SRD
| 27,700 | +2,59% | 27,400 | 27,700 | 27,000 | -8,58% | 1589 |
SRD
| 8,630 | +2,37% | 8,510 | 8,740 | 8,490 | -17,81% | 16805 |
| 384,000 | +2,95% | 380,000 | 386,000 | 380,000 | -7,69% | 92 | |
| 110,200 | +0,09% | 110,500 | 112,000 | 107,520 | +3,22% | 659 | |
| 8,255 | +0,67% | 8,300 | 8,390 | 8,145 | -26,10% | 23338 | |
SRD
| 0,160 | -0,31% | 0,160 | 0,167 | 0,158 | -34,69% | 588680 |
SRD
| 2,395 | +2,79% | 2,320 | 2,425 | 2,320 | -18,54% | 44912 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
