Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 37,180 (c) | +2,42% | 37,980 | 39,200 | 37,000 | +224,43% | 290404 | |
SRD
| 36,200 (c) | +1,40% | 35,800 | 36,300 | 35,800 | -12,77% | 4110 |
SRD
| 5,280 (c) | -1,49% | 5,370 | 5,380 | 5,270 | -2,22% | 52110 |
| 3,410 (c) | -1,16% | 3,455 | 3,490 | 3,360 | -9,91% | 75453 | |
| 100,100 (c) | +3,78% | 98,200 | 102,300 | 98,050 | -16,86% | 108573 | |
| 3,900 (c) | +3,17% | 3,830 | 3,900 | 3,800 | +20,00% | 9941 | |
SRD
| 4,680 (c) | -4,10% | 4,810 | 4,918 | 4,640 | -30,15% | 201213 |
| 2,370 (c) | -4,44% | 2,455 | 2,455 | 2,280 | -15,36% | 35866 | |
SRD
| 24,600 (c) | 0,00% | 24,300 | 24,600 | 23,300 | -18,00% | 730 |
| 0,876 (c) | +0,69% | 0,880 | 0,880 | 0,852 | -17,20% | 59424 | |
| 10,740 (c) | +1,51% | 10,700 | 11,000 | 10,700 | -4,96% | 26734 | |
| 3,930 (c) | -0,13% | 3,940 | 3,960 | 3,900 | -15,12% | 19786 | |
| 6,160 (c) | +2,33% | 6,160 | 6,320 | 6,080 | +25,71% | 7475 | |
SRD
| 45,950 (c) | +0,11% | 45,500 | 46,400 | 45,500 | +7,61% | 4129 |
| 34,800 (c) | +5,45% | 33,620 | 35,100 | 33,420 | -30,64% | 141656 | |
SRD
| 50,300 (c) | +1,00% | 51,400 | 52,600 | 50,300 | -11,91% | 19202 |
| 45,900 (c) | +0,66% | 45,600 | 46,200 | 45,600 | -8,20% | 1180 | |
| 26,850 (c) | +7,19% | 26,400 | 27,050 | 25,650 | +11,88% | 14424 | |
SRD
| 6,750 (c) | -1,17% | 6,880 | 6,880 | 6,750 | -18,72% | 52114 |
| 15,340 (c) | +1,59% | 15,100 | 15,780 | 15,100 | -15,48% | 7143 | |
SRD
| 28,000 (c) | +2,19% | 27,500 | 28,000 | 27,100 | -7,59% | 3852 |
SRD
| 8,750 (c) | +1,16% | 8,660 | 8,800 | 8,660 | -16,67% | 14605 |
| 406,000 (c) | -1,46% | 409,000 | 411,000 | 406,000 | -2,40% | 72 | |
| 124,680 (c) | +1,37% | 125,980 | 126,760 | 122,980 | +16,79% | 676 | |
| 0,611 (c) | +2,38% | 0,623 | 0,642 | 0,606 | -18,86% | 2434891 |
Mes listes
Une erreur est survenue pendant le chargement de la liste