Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 51,600 (c) | +4,41% | 50,650 | 52,750 | 49,500 | +350,26% | 549154 | |
SRD
| 38,100 (c) | +1,60% | 37,600 | 38,200 | 37,500 | -8,19% | 4794 |
SRD
| 5,280 (c) | +0,76% | 5,240 | 5,280 | 5,200 | -2,22% | 41952 |
| 2,860 (c) | -0,35% | 2,900 | 2,910 | 2,820 | -23,28% | 152203 | |
| 113,400 (c) | -0,09% | 113,000 | 115,400 | 110,100 | -5,81% | 4190143 | |
| 4,390 (c) | +2,81% | 4,300 | 4,390 | 4,210 | +35,08% | 12141 | |
SRD
| 4,934 (c) | -2,30% | 5,060 | 5,130 | 4,882 | -26,36% | 168974 |
| 2,640 (c) | -0,19% | 2,645 | 2,650 | 2,600 | -5,71% | 14555 | |
SRD
| 24,100 (c) | +1,26% | 23,800 | 24,100 | 23,800 | -19,67% | 140 |
| 0,900 (c) | +3,69% | 0,860 | 0,900 | 0,855 | -14,93% | 279717 | |
| 9,950 (c) | +1,84% | 9,800 | 9,950 | 9,630 | -11,95% | 199232 | |
| 3,110 (c) | -1,43% | 3,175 | 3,195 | 3,095 | -32,83% | 42349 | |
| 10,000 (c) | -0,99% | 10,300 | 10,500 | 9,900 | +104,08% | 21589 | |
SRD
| 43,500 (c) | -0,57% | 43,750 | 45,300 | 43,750 | +1,87% | 13164 |
| 40,100 (c) | +1,62% | 39,840 | 40,960 | 39,460 | -20,07% | 133279 | |
SRD
| 54,200 (c) | +3,24% | 52,700 | 54,700 | 52,700 | -5,08% | 12181 |
| 46,400 (c) | +1,31% | 46,700 | 46,700 | 45,700 | -7,20% | 737 | |
| 25,300 (c) | 0,00% | 25,500 | 25,900 | 25,250 | +5,42% | 2331 | |
SRD
| 6,970 (c) | -0,43% | 7,050 | 7,100 | 6,970 | -16,07% | 60008 |
| 13,940 (c) | -0,29% | 13,980 | 14,080 | 13,880 | -23,20% | 2430 | |
SRD
| 28,400 (c) | +1,43% | 28,300 | 28,400 | 28,200 | -6,27% | 1688 |
SRD
| 8,110 (c) | -0,25% | 8,140 | 8,280 | 8,100 | -22,76% | 10437 |
| 426,000 (c) | -0,47% | 427,000 | 437,000 | 423,000 | +2,40% | 164 | |
| 139,000 (c) | -1,42% | 140,000 | 142,000 | 139,000 | +30,20% | 1397 | |
| 0,535 (c) | +0,87% | 0,541 | 0,554 | 0,521 | -28,98% | 1681441 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,99 | -1,41% | |
| 8 183,34 | -0,07% | |
| 177,55 | -7,62% | |
| 3,975 | -11,86% | |
| 51,6 | +4,41% |
Chargement...
