Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1000MERCIS	17.000 (c)	+9.68%	15.550	17.000	15.550	-24.44%	1110
2CRSI	3.600 (c)	-0.55%	3.600	3.670	3.590	-28.00%	51058
AB SCIENCE	9.140 (c)	+1.22%	9.000	9.320	8.860	+69.89%	191402
ABC ARBITRAGE	6.830 (c)	-1.44%	6.930	6.930	6.760	+1.94%	35320
ABEO	8.300 (c)	+4.80%	7.920	8.300	7.920	-50.89%	6332
ABIVAX	20.100 (c)	0.00%	20.200	20.500	19.840	-10.86%	19224
ACTIA GROUP	2.240 (c)	+0.90%	2.220	2.260	2.200	-48.03%	38648
ADOCIA	8.640 (c)	+0.93%	8.580	8.680	8.450	-12.73%	5268
ADOMOS	0.460 (c)	+2.22%	0.450	0.468	0.447	-30.20%	87925
ADVICENNE	7.720 (c)	-0.26%	7.780	7.900	7.560	-12.27%	2180
ALBIOMA	33.050 (c)	+0.76%	33.050	33.400	32.650	+27.12%	46722
AMPLITUDE SURG.	1.285 (c)	+1.18%	1.270	1.415	1.270	-23.96%	151223
ARTEFACT	0.890 (c)	-2.63%	0.914	0.922	0.890	-34.07%	19248
ARTMARKET.COM	5.010 (c)	0.00%	0.000	0.000	0.000	-47.32%	0
ATARI	0.294 (c)	+2.09%	0.291	0.294	0.288	-10.95%	273141
ATEME	12.340 (c)	-2.06%	12.700	12.920	12.220	+10.18%	9801
AUBAY	29.200 (c)	+0.52%	29.200	29.500	28.550	-12.71%	12064
AUPLATA MNG GRP	0.266 (c)	+1.14%	0.258	0.274	0.258	+3.58%	793822
AUREA	4.660 (c)	-0.85%	4.680	4.700	4.600	-32.66%	1657
AURES TECHNO.	18.800 (c)	-0.53%	18.900	19.000	18.700	-24.65%	729
BALYO	0.952 (c)	+1.28%	0.965	1.020	0.942	-45.85%	134963
BASTIDE LE CONFOR	34.750 (c)	0.00%	34.850	34.900	34.150	-7.82%	3828
BIGBEN INTERACTIV	12.600 (c)	-3.08%	13.120	13.200	12.560	-21.45%	51553
BILENDI	9.360 (c)	+4.23%	9.000	9.360	8.900	-10.86%	4248
CAPELLI	24.700 (c)	+5.56%	24.000	24.700	23.400	-19.81%	1469

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes