Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 50,150 (c) | +0,46% | 52,000 | 52,150 | 49,240 | +337,61% | 164888 | |
SRD
| 38,300 (c) | +1,86% | 37,800 | 39,000 | 37,800 | -7,71% | 15595 |
SRD
| 5,380 (c) | -0,37% | 5,400 | 5,440 | 5,360 | -0,37% | 70430 |
| 2,690 (c) | -0,92% | 2,755 | 2,760 | 2,655 | -27,84% | 61934 | |
| 85,100 (c) | +0,06% | 83,950 | 86,750 | 81,400 | -29,32% | 219130 | |
| 3,890 (c) | +1,57% | 3,890 | 3,890 | 3,860 | +19,69% | 2383 | |
SRD
| 4,400 (c) | +2,80% | 4,314 | 4,464 | 4,280 | -34,33% | 217308 |
| 2,435 (c) | +0,62% | 2,500 | 2,500 | 2,430 | -13,04% | 10280 | |
SRD
| 23,600 (c) | -0,42% | 23,900 | 23,900 | 23,600 | -21,33% | 42 |
| 0,766 (c) | +0,92% | 0,750 | 0,791 | 0,745 | -27,60% | 185699 | |
| 9,140 (c) | -2,04% | 9,570 | 9,570 | 9,140 | -19,12% | 28779 | |
| 3,035 (c) | +0,83% | 3,010 | 3,060 | 3,010 | -34,45% | 14212 | |
| 8,800 (c) | +5,01% | 8,320 | 8,800 | 8,320 | +79,59% | 17418 | |
SRD
| 42,850 (c) | -1,27% | 43,650 | 43,850 | 42,650 | +0,35% | 3364 |
| 36,240 (c) | +4,50% | 35,960 | 36,880 | 35,700 | -27,77% | 98657 | |
SRD
| 57,200 (c) | +0,70% | 58,000 | 58,200 | 56,800 | +0,18% | 10058 |
| 44,600 (c) | +0,22% | 45,000 | 45,400 | 44,400 | -10,80% | 2969 | |
| 24,650 (c) | +4,67% | 23,700 | 24,650 | 23,700 | +2,71% | 2605 | |
SRD
| 6,910 (c) | +4,54% | 6,850 | 7,150 | 6,850 | -16,80% | 135642 |
| 15,880 (c) | +4,47% | 15,620 | 16,200 | 15,500 | -12,51% | 32078 | |
SRD
| 28,200 (c) | +0,71% | 28,000 | 28,300 | 27,800 | -6,93% | 1040 |
SRD
| 8,050 (c) | +0,50% | 8,040 | 8,100 | 8,000 | -23,33% | 10712 |
| 411,000 (c) | +1,48% | 406,000 | 412,000 | 406,000 | -1,20% | 370 | |
| 146,020 (c) | -2,65% | 149,500 | 149,500 | 145,620 | +36,77% | 27 | |
| 0,499 (c) | +5,32% | 0,495 | 0,527 | 0,489 | -33,69% | 3590292 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 83,26 | -6,59% | |
| 8 384,01 | +0,40% | |
| 73 | -4,43% | |
| 179,71 | +11,66% | |
| 0,312 | +13,25% |