Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 40,400 | -2,13% | 40,900 | 41,040 | 39,020 | +252,53% | 212633 | |
SRD
| 34,700 | -0,86% | 34,800 | 35,000 | 34,300 | -16,39% | 6663 |
SRD
| 5,360 | -0,37% | 5,360 | 5,390 | 5,350 | -0,74% | 20527 |
| 3,600 | -1,10% | 3,620 | 3,665 | 3,610 | -4,89% | 80097 | |
| 96,250 | -1,74% | 97,500 | 97,500 | 94,600 | -20,06% | 59752 | |
| 3,750 | +0,27% | 3,740 | 3,750 | 3,720 | +15,38% | 1369 | |
SRD
| 4,650 | -1,48% | 4,728 | 4,820 | 4,630 | -30,60% | 173849 |
| 2,100 | +0,24% | 2,160 | 2,210 | 2,090 | -25,00% | 46321 | |
SRD
| 24,900 | +0,40% | 24,800 | 24,900 | 24,800 | -17,00% | 31 |
| 0,857 | -1,83% | 0,864 | 0,873 | 0,852 | -19,00% | 73225 | |
| 10,500 | -3,85% | 10,900 | 10,900 | 10,500 | -7,08% | 9050 | |
| 3,950 | -0,25% | 3,980 | 3,980 | 3,900 | -14,69% | 19485 | |
| 5,740 | +1,77% | 5,640 | 5,780 | 5,640 | +17,14% | 1519 | |
SRD
| 45,000 | 0,00% | 45,000 | 45,400 | 44,500 | +5,39% | 7278 |
| 33,980 | +1,07% | 34,000 | 34,280 | 33,500 | -32,27% | 105598 | |
SRD
| 47,000 | -0,63% | 47,200 | 47,500 | 46,700 | -17,69% | 7006 |
| 46,700 (c) | 0,00% | 0,000 | 0,000 | 46,300 | -6,60% | 429 | |
| 24,650 | -1,00% | 24,900 | 24,900 | 24,600 | +2,71% | 715 | |
SRD
| 7,010 | +0,14% | 6,930 | 7,100 | 6,870 | -15,59% | 43507 |
| 15,120 | -0,53% | 15,200 | 15,200 | 14,900 | -16,69% | 2954 | |
SRD
| 25,400 | -1,17% | 25,400 | 25,400 | 25,300 | -16,17% | 1130 |
SRD
| 8,560 | -0,12% | 8,580 | 8,600 | 8,400 | -18,48% | 11183 |
| 422,000 | +0,24% | 420,000 | 422,000 | 417,000 | +1,44% | 53 | |
| 120,980 | +0,82% | 119,120 | 121,000 | 119,100 | +13,32% | 305 | |
| 0,670 | 0,00% | 0,663 | 0,678 | 0,656 | -11,02% | 935478 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
