Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 24,340 (c) | -8,77% | 26,100 | 28,680 | 22,980 | +112,39% | 908617 | |
SRD
| 36,200 (c) | -0,28% | 36,200 | 36,500 | 35,800 | -12,77% | 16996 |
SRD
| 5,160 (c) | 0,00% | 5,140 | 5,160 | 5,090 | -4,44% | 17317 |
| 1,862 (c) | +0,11% | 1,868 | 1,874 | 1,830 | -50,05% | 37370 | |
| 119,300 (c) | -0,42% | 118,600 | 121,100 | 116,600 | -0,91% | 116659 | |
| 4,030 (c) | +3,07% | 3,940 | 4,030 | 3,940 | +24,00% | 1027 | |
SRD
| 3,882 (c) | -0,97% | 3,920 | 3,920 | 3,800 | -42,06% | 48599 |
| 2,825 (c) | -0,53% | 2,835 | 2,845 | 2,795 | +0,89% | 3548 | |
SRD
| 23,700 (c) | -0,84% | 23,900 | 23,900 | 23,700 | -21,00% | 8 |
| 0,724 (c) | -0,55% | 0,730 | 0,742 | 0,722 | -31,57% | 133421 | |
| 9,020 (c) | 0,00% | 9,030 | 9,030 | 8,870 | -20,18% | 37519 | |
| 3,730 (c) | +6,72% | 3,520 | 3,770 | 3,508 | -19,44% | 102609 | |
| 9,000 (c) | -2,81% | 9,180 | 9,200 | 8,980 | +83,67% | 1376 | |
SRD
| 43,650 (c) | -0,34% | 43,950 | 43,950 | 43,000 | +2,22% | 2578 |
| 31,280 (c) | -4,23% | 32,840 | 32,840 | 31,100 | -37,65% | 106047 | |
SRD
| 53,800 (c) | -2,00% | 54,800 | 54,800 | 53,200 | -5,78% | 3928 |
| 44,600 (c) | -0,22% | 44,600 | 44,700 | 44,400 | -10,80% | 1751 | |
| 23,700 (c) | +0,85% | 23,500 | 23,900 | 23,500 | -1,25% | 1391 | |
SRD
| 6,270 (c) | +1,13% | 6,220 | 6,280 | 6,160 | -24,50% | 70688 |
| 15,180 (c) | -1,94% | 15,480 | 15,480 | 15,180 | -16,36% | 1904 | |
SRD
| 27,000 (c) | -1,82% | 27,100 | 27,100 | 26,900 | -10,89% | 2657 |
SRD
| 8,360 (c) | -0,12% | 8,400 | 8,440 | 8,340 | -20,38% | 6874 |
| 377,000 (c) | -0,53% | 376,000 | 378,000 | 376,000 | -9,38% | 36 | |
| 126,000 (c) | +2,32% | 126,000 | 126,000 | 126,000 | +18,02% | 5 | |
| 0,523 (c) | +3,24% | 0,506 | 0,544 | 0,483 | -30,54% | 5313828 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 84,95 | -0,13% | |
| 8 377,86 | -0,05% | |
| 24,34 | -8,77% | |
| 3 979,44 | +0,16% | |
| 69,59 | -1,49% |