Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

27,860 (c) +0,36%27,52028,20027,120 +143,11% 162962
39,000 (c) +2,63%38,00039,20038,000 -6,02% 9215
5,120 (c) +0,20%5,1205,1705,100 -5,19% 28398
2,000 (c) +2,25%1,9522,0101,932 -46,35% 228847
102,700 (c) -3,66%106,200106,200102,700 -14,70% 102656
4,090 (c) +0,74%4,0704,1204,070 +25,85% 2142
SRD
4,146 (c) -1,66%4,2024,2304,090 -38,12% 96160
2,900 (c) +0,17%2,8952,9002,835 +3,57% 9554
SRD
23,400 (c) +0,43%23,30023,50023,200 -22,00% 470
0,686 (c) 0,00%0,6800,6860,673 -35,16% 194896
9,140 (c) +0,44%9,0809,1809,080 -19,12% 9445
4,310 (c) -0,35%4,3204,3354,240 -6,91% 27564
7,760 (c) -0,51%7,8007,8007,720 +58,37% 1104
44,900 (c) +0,67%44,60044,95044,400 +5,15% 1341
29,560 (c) -0,27%30,18030,24029,340 -41,08% 62828
SRD
57,400 (c) +0,35%57,40058,40057,000 +0,53% 4380
44,500 (c) +0,91%44,40044,50044,100 -11,00% 840
22,500 (c) +0,22%22,50022,75022,300 -6,25% 2652
6,190 (c) -0,16%6,2206,2606,160 -25,47% 48841
12,800 (c) +0,79%13,00013,00012,800 -29,48% 2544
SRD
26,400 (c) -0,38%26,40026,70026,100 -12,87% 2710
8,910 (c) +1,14%8,8409,0108,780 -15,14% 22880
399,000 (c) +4,18%383,000403,000382,000 -4,09% 350
118,000 (c) -3,14%118,000118,500116,020 +10,53% 1362
0,454 (c) -2,72%0,4670,4690,451 -39,71% 1534478

Mes listes

valeur

dernier

var.

3 +22,20%
0,78 +25,81%
0,0765 +34,68%
8 636,8 -0,16%
88,42 +1,63%
Chargement...