Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 37,100 | -4,43% | 38,580 | 38,580 | 36,720 | +223,73% | 87857 | |
SRD
| 37,200 | -0,80% | 37,400 | 37,400 | 37,000 | -10,36% | 1469 |
SRD
| 5,270 | 0,00% | 5,260 | 5,290 | 5,240 | -2,41% | 19184 |
| 3,620 | +2,12% | 3,570 | 3,660 | 3,550 | -4,36% | 38975 | |
| 105,200 | -0,28% | 105,200 | 106,400 | 104,500 | -12,62% | 16294 | |
| 3,890 | +5,14% | 3,740 | 3,920 | 3,740 | +19,69% | 8523 | |
SRD
| 4,996 | +4,39% | 4,840 | 5,060 | 4,826 | -25,43% | 138125 |
| 2,450 | +3,38% | 2,450 | 2,460 | 2,400 | -12,50% | 15525 | |
SRD
| 24,200 | +0,83% | 24,200 | 24,200 | 24,100 | -19,33% | 136 |
| 0,920 | -1,29% | 0,930 | 0,938 | 0,912 | -13,04% | 163720 | |
| 10,100 | +0,80% | 9,950 | 10,100 | 9,910 | -10,62% | 6916 | |
| 3,805 | -2,44% | 3,880 | 3,900 | 3,780 | -17,82% | 26133 | |
| 6,300 | +0,96% | 6,300 | 6,500 | 6,220 | +28,57% | 10870 | |
SRD
| 43,800 | -1,35% | 44,000 | 44,200 | 43,650 | +2,58% | 1299 |
| 37,280 | +0,65% | 37,220 | 38,000 | 37,000 | -25,69% | 32687 | |
SRD
| 52,200 | -0,19% | 52,000 | 52,300 | 51,700 | -8,58% | 1311 |
| 47,600 | -1,86% | 48,300 | 48,300 | 47,600 | -4,80% | 72 | |
| 26,950 | +0,94% | 26,900 | 26,950 | 26,850 | +12,29% | 679 | |
SRD
| 7,220 | +0,56% | 7,200 | 7,200 | 7,140 | -13,06% | 15662 |
| 13,900 | -1,42% | 14,200 | 14,200 | 13,880 | -23,42% | 2503 | |
SRD
| 27,200 | -1,09% | 27,500 | 27,600 | 27,200 | -10,23% | 892 |
SRD
| 8,170 | -0,37% | 8,200 | 8,200 | 8,130 | -22,19% | 2118 |
| 420,000 | +0,24% | 420,000 | 420,000 | 420,000 | +0,96% | 3 | |
| 129,000 | +0,39% | 128,000 | 129,000 | 125,580 | +20,83% | 101 | |
| 0,674 | +3,63% | 0,661 | 0,685 | 0,650 | -10,52% | 1173559 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
