Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	23,860 (c)	-7,23%	25,720	25,720	23,760	+108,20%	451468
SRD 74SOFTWARE	39,000 (c)	-0,26%	38,900	39,100	38,500	-6,02%	8068
SRD ABC ARBITRAGE	5,130 (c)	-0,39%	5,120	5,140	5,090	-5,00%	33446
ABIONYX PHARMA	1,866 (c)	-2,61%	1,940	1,950	1,860	-49,94%	122731
ABIVAX	108,400 (c)	-0,37%	108,300	111,300	107,100	-9,97%	93740
ACTIA GROUP	3,920 (c)	-0,51%	3,910	3,950	3,910	+20,62%	396
SRD ADOCIA	4,018 (c)	+1,46%	3,978	4,060	3,920	-40,03%	73512
AFYREN	2,800 (c)	-0,36%	2,815	2,815	2,795	0,00%	1244
SRD ALTAMIR	23,700 (c)	+0,85%	23,600	24,000	23,600	-21,00%	1286
AMOEBA	0,680 (c)	+0,15%	0,690	0,700	0,675	-35,73%	86194
ANTIN INFRA. PARTNERS	8,560 (c)	-0,23%	8,550	8,730	8,450	-24,25%	55635
ARAMIS GROUP	3,970 (c)	-0,87%	4,000	4,090	3,970	-14,25%	74665
ARVERNE	7,800 (c)	-1,76%	7,960	7,960	7,840	+59,18%	5463
SRD ASSYSTEM	43,200 (c)	+0,47%	42,750	44,100	42,750	+1,17%	2557
ATOS GROUP	33,620 (c)	+5,33%	32,220	34,280	32,220	-32,99%	189562
SRD AUBAY	59,000 (c)	+2,61%	57,800	59,300	57,700	+3,33%	10212
BASSAC	44,300 (c)	+0,45%	43,700	44,300	43,700	-11,40%	1111
BASTIDE LE CONFORT MED.	22,950 (c)	-0,43%	22,900	23,050	22,900	-4,38%	1201
SRD BENETEAU	5,920 (c)	-0,34%	5,950	6,010	5,800	-28,72%	108965
BILENDI	13,460 (c)	-1,46%	13,860	13,940	13,460	-25,84%	3846
SRD BOIRON	27,400 (c)	+0,37%	27,000	27,400	27,000	-9,57%	1810
SRD BONDUELLE	8,700 (c)	+0,35%	8,640	8,740	8,600	-17,14%	14778
BURELLE	376,000 (c)	+1,35%	373,000	377,000	372,000	-9,62%	222
CA TOULOUSE 31 CCI	122,000 (c)	+0,63%	121,980	123,020	119,500	+14,28%	1545
CARBIOS	7,120 (c)	+4,86%	6,800	7,300	6,800	-36,26%	37242

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes