Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

37,200 (c) -4,17%38,58038,58036,520 +224,61% 212758
36,600 (c) -2,40%37,40037,40036,200 -11,81% 6033
5,290 (c) +0,38%5,2605,3005,240 -2,04% 35023
3,640 (c) +2,68%3,5703,6603,550 -3,83% 59018
104,100 (c) -1,33%105,200106,400103,300 -13,54% 111516
3,910 (c) +5,68%3,7403,9203,740 +20,31% 12007
SRD
4,930 (c) +3,01%4,8405,0604,826 -26,42% 248325
2,470 (c) +4,22%2,4502,4702,400 -11,79% 27051
SRD
24,100 (c) +0,42%24,20024,20024,000 -19,67% 230
0,929 (c) -0,32%0,9300,9490,912 -12,19% 248549
10,200 (c) +1,80%9,95010,2409,910 -9,73% 58394
3,770 (c) -3,33%3,8803,9003,710 -18,57% 92839
6,300 (c) +0,96%6,3006,5006,220 +28,57% 12927
43,000 (c) -3,15%44,00044,20042,900 +0,70% 2532
36,040 (c) -2,70%37,22038,00035,700 -28,16% 124071
SRD
52,000 (c) -0,57%52,00052,30051,600 -8,93% 5105
46,300 (c) -4,54%48,30048,30046,300 -7,40% 271
26,850 (c) +0,56%26,90027,00026,800 +11,88% 1130
7,240 (c) +0,84%7,2007,2607,140 -12,82% 66794
13,960 (c) -0,99%14,20014,20013,800 -23,09% 4490
SRD
27,900 (c) +1,45%27,50027,90027,200 -7,92% 1642
8,080 (c) -1,46%8,2008,2008,020 -23,05% 12542
420,000 (c) +0,24%420,000420,000420,000 +0,96% 10
131,000 (c) +1,95%128,000131,000125,580 +22,71% 564
0,675 (c) +3,88%0,6610,6940,650 -10,31% 2301857

Mes listes

Cette liste ne contient aucune valeur.
Chargement...