Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 26,440 | -0,75% | 26,780 | 26,880 | 26,200 | +130,72% | 29649 | |
SRD
| 39,500 | +1,54% | 39,400 | 39,700 | 39,100 | -4,82% | 9592 |
SRD
| 5,160 | -0,39% | 5,180 | 5,180 | 5,150 | -4,44% | 7738 |
| 1,938 | -0,82% | 1,954 | 1,956 | 1,920 | -48,01% | 69076 | |
| 98,000 | -3,73% | 98,800 | 99,650 | 97,500 | -18,60% | 35112 | |
| 4,100 | 0,00% | 4,130 | 4,130 | 4,100 | +26,15% | 1130 | |
SRD
| 4,012 | -3,79% | 4,140 | 4,140 | 4,000 | -40,12% | 81696 |
| 2,780 | +1,09% | 2,760 | 2,780 | 2,750 | -0,71% | 11999 | |
SRD
| 23,400 | 0,00% | 23,400 | 23,400 | 23,000 | -22,00% | 462 |
| 0,708 | +2,91% | 0,699 | 0,713 | 0,690 | -33,08% | 43729 | |
| 8,870 | -0,56% | 8,950 | 8,950 | 8,860 | -21,50% | 5232 | |
| 3,860 | +0,26% | 3,845 | 3,860 | 3,840 | -16,63% | 2408 | |
| 7,880 | +1,03% | 7,860 | 8,000 | 7,840 | +60,82% | 3247 | |
SRD
| 44,200 | -0,90% | 44,400 | 44,400 | 44,000 | +3,51% | 876 |
| 28,800 | -0,83% | 29,000 | 29,000 | 28,620 | -42,60% | 21989 | |
SRD
| 56,700 | -0,18% | 56,800 | 57,000 | 56,300 | -0,70% | 947 |
| 43,300 | -0,46% | 43,400 | 43,400 | 43,300 | -13,40% | 193 | |
| 23,150 | +0,65% | 23,100 | 23,200 | 22,850 | -3,54% | 188 | |
SRD
| 6,110 | 0,00% | 6,100 | 6,130 | 6,100 | -26,43% | 2006 |
| 13,580 | +0,59% | 13,600 | 13,600 | 13,500 | -25,18% | 333 | |
SRD
| 26,000 | -0,38% | 26,600 | 26,600 | 26,000 | -14,19% | 666 |
SRD
| 8,720 | +0,11% | 8,690 | 8,770 | 8,670 | -16,95% | 2019 |
| 382,000 | -1,29% | 396,000 | 396,000 | 382,000 | -8,17% | 79 | |
| 125,000 | +4,17% | 125,000 | 126,780 | 124,000 | +17,09% | 521 | |
| 0,591 | +0,51% | 0,579 | 0,595 | 0,564 | -21,57% | 2127270 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0818 | -22,10% | |
| 8 475,64 | -0,10% | |
| 0,603 | -3,98% | |
| 92,87 | -0,40% | |
| 0,14 | +56,95% |
Chargement...
