Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	46,700 (c)	+3,73%	46,700	48,700	45,600	+307,50%	257570
SRD 74SOFTWARE	38,400 (c)	+2,13%	37,800	38,400	37,600	-7,47%	4142
SRD ABC ARBITRAGE	5,190 (c)	-1,70%	5,290	5,290	5,180	-3,89%	41964
ABIONYX PHARMA	3,370 (c)	-1,61%	3,460	3,480	3,305	-10,96%	105314
ABIVAX	105,900 (c)	+0,76%	107,500	109,500	104,000	-12,04%	206613
ACTIA GROUP	3,890 (c)	-1,52%	3,980	3,990	3,890	+19,69%	53425
SRD ADOCIA	4,810 (c)	-2,32%	4,970	5,035	4,800	-28,21%	196321
AFYREN	2,585 (c)	-1,71%	2,630	2,630	2,560	-7,68%	5291
SRD ALTAMIR	23,400 (c)	-0,43%	23,400	23,400	23,400	-22,00%	22
AMOEBA	0,876 (c)	-0,45%	0,880	0,882	0,858	-17,20%	218010
ANTIN INFRA. PARTNERS	9,750 (c)	+0,41%	9,800	9,800	9,690	-13,72%	13727
ARAMIS GROUP	2,970 (c)	+2,41%	2,925	3,000	2,905	-35,85%	50487
ARVERNE	9,140 (c)	+21,54%	8,980	9,400	8,260	+86,53%	47858
SRD ASSYSTEM	43,300 (c)	+1,88%	42,600	43,800	42,600	+1,41%	2995
ATOS	43,680 (c)	+7,22%	41,240	44,340	41,240	-12,94%	284032
SRD AUBAY	53,500 (c)	+1,52%	53,000	54,200	53,000	-6,30%	6395
BASSAC	46,300 (c)	0,00%	47,000	47,000	46,000	-7,40%	2727
BASTIDE LE CONFORT MED.	26,450 (c)	-1,31%	27,400	27,400	26,450	+10,21%	1745
SRD BENETEAU	6,970 (c)	0,00%	6,920	7,030	6,920	-16,07%	49070
BILENDI	13,800 (c)	+0,29%	13,760	14,040	13,580	-23,97%	7108
SRD BOIRON	27,200 (c)	-0,73%	27,400	27,800	27,000	-10,23%	3025
SRD BONDUELLE	8,130 (c)	-0,61%	8,150	8,180	8,010	-22,57%	11551
BURELLE	419,000 (c)	+0,24%	419,000	423,000	418,000	+0,72%	119
CA TOULOUSE 31 CCI	139,000 (c)	-3,41%	144,000	144,000	138,000	+30,20%	4313
CAPITAL B	0,588 (c)	-4,17%	0,619	0,627	0,586	-21,91%	2467538

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes