Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	36,000 (c)	+10,77%	32,440	36,740	32,220	+214,14%	774556
SRD 74SOFTWARE	32,400 (c)	-2,11%	33,200	33,400	32,400	-21,93%	9634
SRD ABC ARBITRAGE	5,450 (c)	0,00%	5,490	5,490	5,450	+0,93%	32460
ABIONYX PHARMA	3,600 (c)	+1,12%	3,570	3,635	3,560	-4,89%	71600
ABIVAX	107,900 (c)	+2,27%	106,000	109,300	105,000	-10,38%	118173
ACTIA GROUP	3,620 (c)	-1,90%	3,660	3,680	3,600	+11,38%	2820
SRD ADOCIA	4,716 (c)	+4,71%	4,538	4,760	4,520	-29,61%	76173
AFYREN	2,550 (c)	-0,58%	2,540	2,550	2,495	-8,93%	15565
SRD ALTAMIR	23,200 (c)	-2,11%	23,800	24,000	23,200	-22,67%	469
AMOEBA	0,883 (c)	+3,64%	0,858	0,888	0,840	-16,54%	233474
ANTIN INFRA. PARTNERS	10,440 (c)	+0,77%	10,340	10,600	10,320	-7,61%	37043
ARAMIS GROUP	3,900 (c)	+1,56%	3,840	4,025	3,840	-15,77%	51874
ARVERNE	5,420 (c)	+1,88%	5,360	5,460	5,320	+10,61%	7581
SRD ASSYSTEM	44,950 (c)	+2,16%	44,000	44,950	44,000	+5,27%	1693
ATOS	34,200 (c)	+1,97%	33,860	34,620	33,340	-31,83%	112068
SRD AUBAY	43,950 (c)	+1,50%	43,700	44,750	43,700	-23,03%	5863
BASSAC	48,700 (c)	+6,10%	45,500	48,700	45,300	-2,60%	6637
BASTIDE LE CONFORT MED.	25,050 (c)	0,00%	24,950	25,050	24,950	+4,38%	1070
SRD BENETEAU	7,070 (c)	+1,00%	6,980	7,200	6,960	-14,87%	71726
BILENDI	14,700 (c)	+4,26%	14,000	14,800	13,900	-19,01%	14191
SRD BOIRON	26,900 (c)	0,00%	26,800	26,900	26,000	-11,22%	2194
SRD BONDUELLE	8,910 (c)	+0,45%	8,900	8,970	8,820	-15,14%	14645
BURELLE	378,000 (c)	-0,53%	384,000	385,000	378,000	-9,13%	38
CA TOULOUSE 31 CCI	116,000 (c)	+1,93%	113,440	116,240	110,100	+8,65%	1162
CAPITAL B	0,633 (c)	+2,93%	0,626	0,655	0,608	-15,94%	2181764

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes