Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 21,900 (c) | -1,13% | 21,850 | 22,650 | 21,050 | +91,10% | 283803 | |
SRD
| 32,900 (c) | -1,20% | 33,400 | 33,500 | 32,600 | -20,72% | 6245 |
SRD
| 5,650 (c) | -0,53% | 5,680 | 5,720 | 5,650 | +4,63% | 35812 |
| 8,460 (c) | 0,00% | 8,460 | 8,460 | 8,380 | -6,21% | 1223 | |
| 101,200 (c) | -1,56% | 101,800 | 105,200 | 100,400 | -15,95% | 104874 | |
SRD
| 5,930 (c) | -2,31% | 6,060 | 6,130 | 5,860 | -11,49% | 208017 |
| 9,300 (c) | -2,92% | 9,580 | 9,650 | 9,030 | -17,70% | 79657 | |
| 3,895 (c) | -0,64% | 3,940 | 3,975 | 3,820 | -15,87% | 45473 | |
| 8 600,000 (c) | -1,15% | 8 600,000 | 8 600,000 | 8 600,000 | 0,00% | 6 | |
| 5,150 (c) | 0,00% | 5,100 | 5,250 | 5,100 | +5,10% | 1591 | |
SRD
| 42,050 (c) | -1,29% | 42,300 | 42,700 | 41,950 | -1,52% | 4198 |
| 0,115 (c) | 0,00% | 0,115 | 0,117 | 0,115 | -3,36% | 73285 | |
| 36,860 (c) | -2,58% | 37,900 | 38,375 | 36,515 | -26,53% | 114959 | |
SRD
| 42,550 (c) | -1,73% | 42,900 | 43,250 | 42,300 | -25,48% | 8602 |
| 46,800 (c) | -4,49% | 48,500 | 48,500 | 46,700 | -6,40% | 3868 | |
| 23,800 (c) | -0,21% | 23,850 | 23,900 | 23,600 | -0,83% | 2459 | |
SRD
| 6,680 (c) | -1,62% | 6,800 | 6,800 | 6,620 | -19,57% | 82412 |
| 14,100 (c) | -1,74% | 14,350 | 14,350 | 13,850 | -22,31% | 1733 | |
SRD
| 26,000 (c) | -1,14% | 26,450 | 26,450 | 26,000 | -14,19% | 836 |
SRD
| 8,060 (c) | -0,37% | 8,080 | 8,120 | 8,000 | -23,24% | 26287 |
| 381,000 (c) | -0,78% | 380,000 | 382,000 | 379,000 | -8,41% | 124 | |
| 109,280 (c) | +1,17% | 108,200 | 110,000 | 108,200 | +2,36% | 375 | |
| 7,545 (c) | -6,39% | 8,015 | 8,120 | 7,545 | -32,45% | 36309 | |
| 0,180 (c) | -3,48% | 0,189 | 0,189 | 0,177 | -26,37% | 690659 | |
SRD
| 2,450 (c) | -5,77% | 2,580 | 2,580 | 2,330 | -16,67% | 113012 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
