Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

35,940 (c) -3,54%37,20038,20035,140 +213,61% 346769
35,100 (c) 0,00%35,70035,70035,200 -15,42% 5830
5,400 (c) 0,00%5,4105,4505,360 0,00% 20081
3,500 (c) -1,13%3,6003,6003,455 -7,53% 70748
93,500 (c) -2,15%94,50095,05092,500 -22,34% 70882
3,800 (c) -5,00%3,9903,9903,710 +16,92% 81940
SRD
4,758 (c) -3,25%4,9705,0554,702 -28,99% 213342
2,340 (c) +10,90%2,1302,3402,120 -16,43% 48969
SRD
24,600 (c) -0,40%24,50024,90024,500 -18,00% 86
0,890 (c) +4,71%0,9000,9040,845 -15,88% 1005023
10,480 (c) -1,50%10,64010,70010,460 -7,26% 36913
3,960 (c) -1,49%4,0004,0203,940 -14,47% 23149
6,000 (c) 0,00%6,0206,1005,960 +22,45% 3763
45,900 (c) +2,68%44,40045,90044,350 +7,49% 5776
32,660 (c) -2,80%33,88034,50032,480 -34,90% 107421
SRD
48,250 (c) +2,88%47,10048,50047,000 -15,50% 13573
46,100 (c) -2,54%47,20047,20046,100 -7,80% 1271
25,050 (c) -1,18%25,25025,25024,500 +4,38% 1558
6,730 (c) -1,32%6,8006,8106,720 -18,96% 56901
14,940 (c) -1,06%15,10015,14014,920 -17,69% 777
SRD
26,200 (c) -1,13%26,70026,70026,200 -13,53% 1155
8,550 (c) +0,12%8,5108,6008,500 -18,57% 5584
410,000 (c) -2,15%418,000418,000410,000 -1,44% 117
128,000 (c) +0,19%127,480132,500126,980 +19,90% 1200
0,625 (c) -1,26%0,6400,6470,625 -17,00% 635158

Mes listes

Cette liste ne contient aucune valeur.
Chargement...