Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 28,600 (c) | +9,08% | 26,340 | 29,580 | 25,900 | +149,56% | 546723 | |
SRD
| 35,700 (c) | +0,56% | 35,700 | 36,300 | 35,600 | -13,98% | 7163 |
SRD
| 5,100 (c) | 0,00% | 5,080 | 5,120 | 5,070 | -5,56% | 18975 |
| 1,864 (c) | +1,19% | 1,846 | 1,868 | 1,820 | -50,00% | 55926 | |
| 117,500 (c) | -0,51% | 116,200 | 118,300 | 114,800 | -2,41% | 98744 | |
| 4,040 (c) | -1,22% | 4,100 | 4,100 | 4,030 | +24,31% | 3244 | |
SRD
| 3,750 (c) | 0,00% | 3,730 | 3,832 | 3,710 | -44,03% | 69754 |
| 2,790 (c) | +0,54% | 2,790 | 2,830 | 2,790 | -0,36% | 9362 | |
SRD
| 23,800 (c) | +1,71% | 23,400 | 23,800 | 23,400 | -20,67% | 7 |
| 0,660 (c) | +0,30% | 0,670 | 0,672 | 0,632 | -37,62% | 133981 | |
| 8,730 (c) | -0,11% | 8,760 | 8,870 | 8,700 | -22,74% | 22636 | |
| 3,495 (c) | -0,29% | 3,510 | 3,580 | 3,460 | -24,51% | 27875 | |
| 9,000 (c) | +0,45% | 9,040 | 9,040 | 8,920 | +83,67% | 1541 | |
SRD
| 42,900 (c) | -0,69% | 43,800 | 43,800 | 42,350 | +0,47% | 8414 |
| 28,620 (c) | -5,23% | 30,200 | 30,260 | 28,400 | -42,95% | 246458 | |
SRD
| 53,000 (c) | -2,03% | 53,900 | 54,000 | 53,000 | -7,18% | 4904 |
| 43,000 (c) | +5,91% | 43,400 | 43,400 | 42,000 | -14,00% | 2989 | |
| 23,100 (c) | -0,65% | 23,400 | 23,400 | 23,050 | -3,75% | 1366 | |
SRD
| 6,100 (c) | -0,97% | 6,110 | 6,120 | 6,050 | -26,55% | 49180 |
| 15,320 (c) | +2,68% | 14,940 | 15,320 | 14,940 | -15,59% | 1719 | |
SRD
| 26,800 (c) | -0,74% | 27,000 | 27,100 | 26,700 | -11,55% | 1587 |
SRD
| 8,680 (c) | +1,28% | 8,540 | 8,730 | 8,540 | -17,33% | 9042 |
| 369,000 (c) | -0,81% | 373,000 | 376,000 | 368,000 | -11,30% | 202 | |
| 125,000 (c) | 0,00% | 125,000 | 125,000 | 125,000 | +17,09% | 2 | |
| 0,507 (c) | +6,13% | 0,486 | 0,532 | 0,486 | -32,67% | 2372472 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,67 | +3,22% | |
| 8 363,14 | +0,28% | |
| 28,6 | +9,08% | |
| 4 083,51 | +0,14% | |
| 72,81 | +2,35% |