Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 36,400 (c) | -7,24% | 39,400 | 40,200 | 36,400 | +217,63% | 396904 | |
SRD
| 37,200 (c) | -0,53% | 37,600 | 37,900 | 37,100 | -10,36% | 8778 |
SRD
| 5,160 (c) | -0,96% | 5,200 | 5,240 | 5,160 | -4,44% | 52221 |
| 1,934 (c) | -5,20% | 2,035 | 2,055 | 1,934 | -48,12% | 158536 | |
| 126,800 (c) | -1,63% | 126,100 | 126,900 | 123,600 | +5,32% | 179254 | |
| 3,940 (c) | -1,50% | 4,000 | 4,000 | 3,940 | +21,23% | 2569 | |
SRD
| 3,970 (c) | -6,15% | 4,180 | 4,194 | 3,942 | -40,75% | 213568 |
| 2,870 (c) | +2,32% | 2,810 | 2,870 | 2,800 | +2,50% | 10888 | |
SRD
| 24,300 (c) | -0,41% | 24,300 | 24,300 | 24,200 | -19,00% | 20 |
| 0,754 (c) | -2,08% | 0,779 | 0,780 | 0,754 | -28,73% | 254387 | |
| 9,110 (c) | +1,00% | 9,020 | 9,120 | 9,000 | -19,38% | 18673 | |
| 2,960 (c) | +0,85% | 2,930 | 2,970 | 2,895 | -36,07% | 91980 | |
| 8,560 (c) | +7,27% | 8,000 | 8,780 | 7,940 | +74,69% | 7555 | |
SRD
| 41,300 (c) | +0,12% | 41,250 | 41,600 | 41,000 | -3,28% | 937 |
| 34,400 (c) | +1,30% | 33,960 | 35,000 | 33,640 | -31,43% | 98166 | |
SRD
| 55,500 (c) | -0,18% | 55,200 | 55,800 | 54,700 | -2,80% | 4855 |
| 44,200 (c) | -0,67% | 44,600 | 44,600 | 44,200 | -11,60% | 830 | |
| 24,150 (c) | +0,42% | 24,200 | 24,200 | 23,950 | +0,62% | 1919 | |
SRD
| 6,140 (c) | -1,44% | 6,240 | 6,240 | 6,140 | -26,07% | 42715 |
| 16,420 (c) | +1,99% | 16,660 | 16,660 | 16,300 | -9,53% | 3789 | |
SRD
| 26,600 (c) | -2,56% | 27,300 | 27,500 | 26,600 | -12,21% | 3090 |
SRD
| 7,980 (c) | +0,63% | 7,920 | 8,060 | 7,910 | -24,00% | 8964 |
| 388,000 (c) | -0,77% | 391,000 | 395,000 | 387,000 | -6,73% | 29 | |
| 131,780 (c) | -1,11% | 0,000 | 0,000 | 126,000 | +23,44% | 4854 | |
| 0,465 (c) | +0,65% | 0,479 | 0,482 | 0,461 | -38,25% | 1198098 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 76,51 | +6,25% | |
| 8 436,24 | -0,51% | |
| 36,4 | -7,24% | |
| 4 101,22 | -0,15% | |
| 98,16 | -17,09% |
Chargement...
