Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	27,820 (c)	+0,80%	28,080	29,120	27,340	+142,76%	422928
SRD 74SOFTWARE	38,000 (c)	+0,26%	38,100	38,300	37,700	-8,43%	2851
SRD ABC ARBITRAGE	5,130 (c)	+0,39%	5,120	5,160	5,110	-5,00%	16815
ABIONYX PHARMA	1,888 (c)	-1,67%	1,860	1,956	1,860	-49,35%	101879
ABIVAX	110,200 (c)	+1,01%	109,000	110,900	108,500	-8,47%	111510
ACTIA GROUP	4,040 (c)	-0,74%	4,100	4,100	4,010	+24,31%	1295
SRD ADOCIA	4,054 (c)	-0,49%	4,050	4,140	3,984	-39,49%	77764
AFYREN	2,910 (c)	+4,30%	2,790	2,925	2,790	+3,93%	27591
SRD ALTAMIR	23,500 (c)	+0,86%	23,300	23,500	23,300	-21,67%	64
AMOEBA	0,720 (c)	-1,91%	0,730	0,735	0,702	-31,95%	151245
ANTIN INFRA. PARTNERS	9,390 (c)	+3,19%	9,140	9,400	9,100	-16,90%	75092
ARAMIS GROUP	4,120 (c)	+1,60%	4,050	4,180	4,015	-11,02%	82531
ARVERNE	7,960 (c)	+0,25%	7,940	7,980	7,900	+62,45%	1370
SRD ASSYSTEM	43,200 (c)	-0,69%	44,000	44,200	43,200	+1,17%	1183
ATOS GROUP	31,740 (c)	+0,13%	31,880	32,300	31,140	-36,74%	65388
SRD AUBAY	56,800 (c)	0,00%	56,700	57,200	56,000	-0,53%	4690
BASSAC	44,300 (c)	+0,68%	43,700	44,300	43,700	-11,40%	1166
BASTIDE LE CONFORT MED.	22,800 (c)	0,00%	22,750	23,150	22,750	-5,00%	1413
SRD BENETEAU	6,090 (c)	-0,49%	6,150	6,230	6,090	-26,67%	46785
BILENDI	13,140 (c)	-0,30%	13,300	13,400	13,100	-27,60%	5458
SRD BOIRON	27,200 (c)	-1,09%	27,400	27,600	26,900	-10,23%	1960
SRD BONDUELLE	8,730 (c)	+0,58%	8,710	8,810	8,650	-16,86%	11910
BURELLE	381,000 (c)	+1,06%	377,000	381,000	377,000	-8,41%	62
CA TOULOUSE 31 CCI	121,880 (c)	-0,08%	121,880	121,880	121,880	+14,16%	66
CARBIOS	7,000 (c)	+2,94%	6,700	7,100	6,700	-37,33%	20146

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes