Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	48,220 (c)	-1,59%	49,480	51,300	47,880	+320,77%	150350
SRD 74SOFTWARE	37,100 (c)	-1,59%	37,500	37,900	37,100	-10,60%	8886
SRD ABC ARBITRAGE	5,370 (c)	-1,10%	5,430	5,450	5,360	-0,56%	26313
ABIONYX PHARMA	2,670 (c)	+0,19%	2,660	2,695	2,645	-28,37%	68447
ABIVAX	85,150 (c)	+1,25%	84,000	86,750	80,700	-29,28%	195790
ACTIA GROUP	3,900 (c)	-1,76%	4,030	4,030	3,820	+20,00%	11452
SRD ADOCIA	4,126 (c)	+1,98%	4,048	4,140	4,000	-38,42%	125806
AFYREN	2,515 (c)	+1,21%	2,500	2,530	2,480	-10,18%	6736
SRD ALTAMIR	23,900 (c)	0,00%	23,900	24,100	23,900	-20,33%	20
AMOEBA	0,785 (c)	-4,50%	0,840	0,840	0,772	-25,80%	458341
ANTIN INFRA. PARTNERS	9,520 (c)	-1,24%	9,560	9,680	9,460	-15,75%	32620
ARAMIS GROUP	3,030 (c)	0,00%	3,040	3,040	2,985	-34,56%	17583
ARVERNE	8,620 (c)	-1,60%	8,760	8,760	8,580	+75,92%	5611
SRD ASSYSTEM	42,600 (c)	+0,24%	42,500	42,800	41,800	-0,23%	1578
ATOS	33,820 (c)	-0,70%	34,000	34,700	33,180	-32,59%	136835
SRD AUBAY	56,200 (c)	+0,90%	55,400	56,600	54,900	-1,58%	10779
BASSAC	45,000 (c)	-0,44%	45,600	45,600	44,800	-10,00%	1766
BASTIDE LE CONFORT MED.	23,500 (c)	-0,84%	23,600	23,800	23,500	-2,08%	2979
SRD BENETEAU	6,650 (c)	+0,45%	6,570	6,710	6,560	-19,93%	47297
BILENDI	15,200 (c)	+3,40%	14,800	15,380	14,300	-16,25%	10953
SRD BOIRON	28,200 (c)	-1,40%	28,400	28,500	28,100	-6,93%	1932
SRD BONDUELLE	8,100 (c)	+2,27%	7,950	8,130	7,880	-22,86%	6658
BURELLE	404,000 (c)	-0,74%	404,000	405,000	404,000	-2,88%	26
CA TOULOUSE 31 CCI	150,000 (c)	-0,01%	146,280	150,000	145,780	+40,50%	1805
CAPITAL B	0,480 (c)	+2,50%	0,472	0,487	0,467	-36,25%	566059

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes