Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	4.240 (c)	+2.29%	4.195	4.240	4.120	-40.20%	49219
SRD ABC ARBITRAGE	6.160 (c)	-0.16%	6.150	6.180	6.100	-4.50%	31836
ABIONYX PHARMA	1.280 (c)	+1.27%	1.252	1.310	1.230	-25.67%	74486
ABIVAX	18.460 (c)	+1.65%	18.700	19.220	17.920	+198.71%	45012
SRD ACTIA GROUP	4.760 (c)	+1.28%	4.780	4.780	4.750	+19.15%	1699
ADVICENNE	4.400 (c)	+2.80%	4.280	4.400	4.200	-3.72%	13287
AFYREN	4.810 (c)	+0.63%	4.780	4.860	4.780	-17.07%	630
AMOEBA	0.568 (c)	+2.71%	0.560	0.577	0.552	-33.18%	78056
SRD ARTMARKET.COM	6.740 (c)	-0.88%	6.800	6.800	6.600	-5.07%	1470
ATARI	0.140 (c)	+7.38%	0.138	0.140	0.130	-25.19%	352502
ATEME	9.920 (c)	+1.22%	9.760	10.000	9.720	-4.80%	4615
AURES TECHNO.	5.520 (c)	+0.73%	5.500	5.520	5.320	-22.47%	654
SRD AXWAY SOFTWARE	20.900 (c)	-0.95%	21.000	21.100	20.900	+25.53%	682
BASSAC	48.000 (c)	+6.67%	47.500	48.600	45.600	+0.21%	751
BASTIDE LE CONFORT MED.	29.000 (c)	-0.34%	29.100	29.150	28.900	-21.20%	529
SRD BIGBEN INTERACTIVE	5.330 (c)	+2.90%	5.250	5.470	5.220	-16.33%	30550
BILENDI	18.880 (c)	+0.11%	18.860	18.880	18.860	-7.90%	324
BIO-UV GRP	3.870 (c)	+0.65%	3.845	3.880	3.775	-17.04%	7044
BIOCORP	28.400 (c)	0.00%	28.400	28.700	28.200	+28.51%	3723
BIOSYNEX	9.300 (c)	-1.06%	9.380	9.380	9.210	-32.61%	2008
BLOCKCHAIN GRP	0.185 (c)	-0.43%	0.180	0.199	0.179	-34.56%	109442
SRD BOIRON	37.150 (c)	-1.98%	38.250	38.250	36.750	-26.73%	6770
BOURSE DIRECT	4.180 (c)	+0.72%	4.150	4.180	4.070	+22.22%	1754
CARBIOS	34.650 (c)	+7.94%	33.700	36.850	33.700	+1.26%	67615
CARMAT	7.300 (c)	-0.41%	7.400	7.560	7.300	-30.01%	31952

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes