Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 28,200 | +7,55% | 26,340 | 28,240 | 25,900 | +146,07% | 172073 | |
SRD
| 36,300 | +2,25% | 35,700 | 36,300 | 35,700 | -12,53% | 1041 |
SRD
| 5,080 | -0,39% | 5,080 | 5,120 | 5,080 | -5,93% | 2079 |
| 1,842 | 0,00% | 1,846 | 1,868 | 1,838 | -50,59% | 5922 | |
| 115,200 | -2,46% | 116,200 | 116,700 | 114,800 | -4,32% | 20648 | |
| 4,100 | +0,24% | 4,100 | 4,100 | 4,100 | +26,15% | 1448 | |
SRD
| 3,742 | -0,21% | 3,730 | 3,750 | 3,710 | -44,15% | 31202 |
| 2,810 | +1,26% | 2,790 | 2,810 | 2,790 | +0,36% | 1962 | |
SRD
| 23,400 | 0,00% | 23,400 | 23,400 | 23,400 | -22,00% | 1 |
| 0,670 | +1,82% | 0,670 | 0,670 | 0,649 | -36,67% | 40950 | |
| 8,740 | 0,00% | 8,760 | 8,760 | 8,700 | -22,65% | 3149 | |
| 3,550 | +1,28% | 3,510 | 3,555 | 3,510 | -23,33% | 5957 | |
| 8,920 | -0,45% | 9,040 | 9,040 | 8,920 | +82,04% | 1182 | |
SRD
| 43,300 | +0,23% | 43,800 | 43,800 | 43,300 | +1,41% | 94 |
| 29,360 | -2,78% | 30,200 | 30,260 | 28,980 | -41,48% | 95805 | |
SRD
| 54,000 | -0,18% | 53,900 | 54,000 | 53,400 | -5,43% | 399 |
| 42,700 | +5,17% | 43,400 | 43,400 | 42,300 | -14,60% | 1012 | |
| 23,100 | -0,65% | 23,400 | 23,400 | 23,100 | -3,75% | 473 | |
SRD
| 6,080 | -1,30% | 6,110 | 6,110 | 6,070 | -26,79% | 16029 |
| 15,000 | +0,54% | 14,940 | 15,020 | 14,940 | -17,36% | 644 | |
SRD
| 27,100 | +0,37% | 27,000 | 27,100 | 26,800 | -10,56% | 1202 |
SRD
| 8,660 | +1,05% | 8,540 | 8,660 | 8,540 | -17,52% | 3531 |
| 376,000 | +1,08% | 373,000 | 376,000 | 370,000 | -9,62% | 15 | |
| 125,000 | 0,00% | 125,000 | 125,000 | 125,000 | +17,09% | 2 | |
| 0,522 | +9,32% | 0,486 | 0,528 | 0,486 | -30,65% | 1070714 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 28,2 | +7,55% | |
| 0,859 | +3,49% | |
| 88,33 | -0,54% | |
| 8 341,26 | +0,01% | |
| 72,2 | +1,49% |
Chargement...
