Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 39,100 | +4,55% | 37,500 | 39,400 | 36,900 | +241,19% | 104614 | |
SRD
| 36,900 | +3,36% | 35,900 | 36,800 | 35,800 | -11,08% | 6262 |
SRD
| 5,230 | +1,16% | 5,180 | 5,260 | 5,170 | -3,15% | 24554 |
| 3,505 | -0,28% | 3,500 | 3,560 | 3,495 | -7,40% | 10829 | |
| 96,450 | +0,89% | 96,000 | 98,200 | 95,800 | -19,89% | 24675 | |
| 3,840 | -1,03% | 3,850 | 3,850 | 3,840 | +18,15% | 326 | |
SRD
| 4,942 | +1,90% | 4,896 | 4,990 | 4,820 | -26,24% | 52026 |
| 2,620 | +1,16% | 2,590 | 2,660 | 2,580 | -6,43% | 5791 | |
SRD
| 22,900 | -3,38% | 23,500 | 23,800 | 22,500 | -23,67% | 1233 |
| 0,897 | -0,22% | 0,890 | 0,900 | 0,880 | -15,22% | 23731 | |
| 9,980 | +1,32% | 9,920 | 9,980 | 9,840 | -11,68% | 24203 | |
| 2,930 | +0,69% | 2,910 | 2,975 | 2,890 | -36,72% | 37166 | |
| 7,380 | +5,13% | 7,060 | 7,600 | 7,060 | +50,61% | 24914 | |
SRD
| 42,650 | +2,77% | 41,900 | 43,100 | 41,650 | -0,12% | 3576 |
| 40,200 | +5,02% | 38,700 | 42,100 | 38,700 | -19,87% | 207019 | |
SRD
| 52,500 | +2,74% | 51,300 | 53,000 | 51,300 | -8,06% | 1757 |
| 45,500 | 0,00% | 46,000 | 46,000 | 45,500 | -9,00% | 123 | |
| 26,100 | -2,61% | 26,500 | 26,500 | 26,100 | +8,75% | 2157 | |
SRD
| 7,000 | -0,28% | 7,030 | 7,070 | 6,960 | -15,71% | 23654 |
| 14,180 | -0,70% | 14,280 | 14,280 | 14,180 | -21,87% | 1066 | |
SRD
| 27,900 | +0,36% | 27,900 | 28,300 | 27,800 | -7,92% | 1181 |
SRD
| 8,220 | +1,23% | 8,090 | 8,220 | 8,070 | -21,71% | 8437 |
| 423,000 | +0,71% | 420,000 | 423,000 | 420,000 | +1,68% | 21 | |
| 136,500 | +3,03% | 131,980 | 136,560 | 130,980 | +27,86% | 714 | |
| 0,597 | -0,50% | 0,605 | 0,617 | 0,595 | -20,72% | 797275 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 044,77 | +0,72% | |
| 111,02 | +1,21% | |
| 24,44 | -6,25% | |
| 39,3 | -8,01% | |
| 144,7 | +3,17% |
Chargement...
