Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	27,740 (c)	-1,49%	28,560	28,720	27,420	+142,06%	149039
SRD 74SOFTWARE	38,000 (c)	-0,78%	38,300	38,500	37,900	-8,43%	4647
SRD ABC ARBITRAGE	5,120 (c)	-0,19%	5,150	5,150	5,100	-5,19%	24957
ABIONYX PHARMA	2,010 (c)	+5,68%	1,910	2,050	1,894	-46,08%	319455
ABIVAX	109,300 (c)	-0,64%	110,500	111,100	109,200	-9,22%	85347
ACTIA GROUP	4,210 (c)	-2,09%	4,270	4,290	4,090	+29,54%	3107
SRD ADOCIA	4,104 (c)	-0,39%	4,120	4,230	4,100	-38,75%	119415
AFYREN	2,835 (c)	+0,18%	2,830	2,835	2,825	+1,25%	6435
SRD ALTAMIR	23,200 (c)	-1,28%	23,100	23,400	23,100	-22,67%	311
AMOEBA	0,694 (c)	-0,86%	0,710	0,710	0,682	-34,40%	114175
ANTIN INFRA. PARTNERS	9,080 (c)	-1,30%	9,150	9,185	9,050	-19,65%	11324
ARAMIS GROUP	4,255 (c)	-0,12%	4,225	4,275	4,145	-8,10%	51413
ARVERNE	7,940 (c)	+0,25%	7,940	7,940	7,920	+62,04%	244
SRD ASSYSTEM	44,600 (c)	+1,13%	44,200	44,900	44,150	+4,45%	1560
ATOS GROUP	29,620 (c)	-1,59%	29,800	30,100	29,460	-40,96%	81358
SRD AUBAY	56,500 (c)	-1,22%	57,400	57,400	56,500	-1,05%	3996
BASSAC	44,100 (c)	+0,23%	44,500	44,500	44,100	-11,80%	573
BASTIDE LE CONFORT MED.	22,950 (c)	+2,00%	22,600	22,950	22,500	-4,38%	837
SRD BENETEAU	6,190 (c)	-0,32%	6,200	6,280	6,180	-25,47%	53066
BILENDI	13,040 (c)	-0,46%	13,100	13,180	13,040	-28,15%	997
SRD BOIRON	26,500 (c)	+1,53%	26,100	26,600	26,100	-12,54%	772
SRD BONDUELLE	8,700 (c)	-0,34%	8,740	8,880	8,700	-17,14%	9137
BURELLE	382,000 (c)	0,00%	384,000	384,000	381,000	-8,17%	35
CA TOULOUSE 31 CCI	117,020 (c)	-0,36%	117,000	117,020	117,000	+9,61%	25
CAPITAL B	0,471 (c)	+0,64%	0,468	0,486	0,464	-37,52%	1866812

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes