Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 52,700 | -3,12% | 53,700 | 56,600 | 52,600 | +359,86% | 78183 | |
SRD
| 37,700 | -0,53% | 37,800 | 37,800 | 37,700 | -9,16% | 457 |
SRD
| 5,430 | -0,18% | 5,440 | 5,440 | 5,410 | +0,56% | 5029 |
| 2,690 | -1,82% | 2,730 | 2,730 | 2,665 | -27,84% | 20572 | |
| 89,200 | +0,06% | 90,000 | 90,450 | 88,850 | -25,91% | 25221 | |
| 4,110 | -1,20% | 4,100 | 4,110 | 4,100 | +26,46% | 449 | |
SRD
| 4,120 | -1,62% | 4,200 | 4,204 | 4,102 | -38,51% | 21507 |
| 2,385 | +1,06% | 2,390 | 2,390 | 2,385 | -14,82% | 778 | |
SRD
| 24,000 | +1,69% | 23,600 | 24,000 | 23,600 | -20,00% | 2 |
| 0,844 | -1,40% | 0,871 | 0,878 | 0,822 | -20,23% | 201686 | |
| 9,460 | 0,00% | 9,460 | 9,470 | 9,410 | -16,28% | 6866 | |
| 3,000 | -0,66% | 3,000 | 3,000 | 2,980 | -35,21% | 1787 | |
| 8,960 | +1,13% | 8,940 | 9,000 | 8,940 | +82,86% | 1361 | |
SRD
| 42,900 | -1,15% | 43,200 | 43,200 | 42,800 | +0,47% | 177 |
| 36,160 | -1,36% | 36,500 | 36,680 | 35,920 | -27,93% | 38321 | |
SRD
| 57,300 | +0,88% | 57,000 | 57,600 | 56,600 | +0,35% | 1264 |
| 44,900 | -0,44% | 45,000 | 45,000 | 44,900 | -10,20% | 21 | |
| 24,050 | +0,63% | 23,950 | 24,100 | 23,950 | +0,21% | 448 | |
SRD
| 6,720 | -0,15% | 6,740 | 6,740 | 6,650 | -19,08% | 4722 |
| 15,200 | +0,66% | 15,200 | 15,200 | 15,120 | -16,25% | 106 | |
SRD
| 28,100 | -1,06% | 28,600 | 28,600 | 28,100 | -7,26% | 193 |
SRD
| 8,050 | +0,37% | 8,050 | 8,050 | 8,020 | -23,33% | 696 |
| 413,000 | +0,73% | 411,000 | 413,000 | 411,000 | -0,72% | 9 | |
| 149,020 | +0,01% | 149,020 | 149,020 | 149,020 | +39,58% | 8 | |
| 0,494 | -2,64% | 0,510 | 0,512 | 0,490 | -34,37% | 189436 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,04 | -1,14% | |
| 8 241,58 | +0,52% | |
| 52,7 | -3,12% | |
| 0,2745 | +2,81% | |
| 153,85 | -1,66% |
Chargement...
