Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1000MERCIS	22.600	+0.44%	22.600	22.600	22.600	+0.44%	101
2CRSI	4.820	0.00%	4.820	4.820	4.820	-3.60%	234
AB SCIENCE	7.060	-3.02%	7.200	7.210	7.060	+31.23%	13165
ABC ARBITRAGE	6.680	-0.45%	6.710	6.710	6.680	-0.30%	1351
ABEO	20.300	+1.50%	20.300	20.300	20.300	+20.12%	101
ABIVAX	22.000	+5.52%	21.800	22.000	21.750	-2.44%	19884
ACTIA GROUP	4.580	+0.66%	4.580	4.580	4.580	+6.26%	425
ADOCIA	11.120	+1.65%	11.120	11.120	11.120	+12.32%	1235
ADOMOS	0.720	-1.23%	0.720	0.720	0.720	+9.26%	1999
ADVICENNE	11.000	+1.85%	11.000	11.000	11.000	+25.00%	501
ALBIOMA	29.050	+0.87%	29.050	29.050	29.050	+11.73%	2282
AMPLITUDE SURG.	1.610 (c)	0.00%	0.000	0.000	0.000	-4.73%	0
ARTEFACT	1.156	0.00%	1.156	1.156	1.156	-14.37%	1
ARTMARKET.COM	9.720 (c)	0.00%	0.000	0.000	0.000	+2.21%	0
ATARI	0.329	+1.10%	0.329	0.329	0.329	-0.06%	7320
ATEME	10.820	-0.18%	10.820	10.820	10.820	-3.39%	770
AUBAY	32.300	-0.92%	32.600	32.600	32.300	-3.44%	2032
AUPLATA MNG GRP	0.178	+0.62%	0.180	0.182	0.178	-30.65%	213920
AUREA	6.480	0.00%	6.480	6.480	6.480	-6.36%	1
AURES TECHNO.	21.700	-0.46%	21.700	21.700	21.700	-13.03%	201
BALYO	1.780	+2.89%	1.780	1.780	1.780	+1.25%	2271
BASTIDE LE CONFOR	37.300	-0.27%	37.300	37.300	37.300	-1.06%	446
BIGBEN INTERACTIV	15.300	-3.16%	15.300	15.300	15.200	-4.61%	7589
BILENDI	10.700	0.00%	10.700	10.700	10.700	+1.90%	221
CAPELLI	32.600	-0.31%	32.600	32.600	32.600	+5.84%	1

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes