Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 27,900 | +8,48% | 25,380 | 27,860 | 25,000 | +143,46% | 164113 | |
SRD
| 39,100 | -1,26% | 39,500 | 39,500 | 39,100 | -5,78% | 784 |
SRD
| 5,070 | -0,59% | 5,090 | 5,100 | 5,060 | -6,11% | 7659 |
| 1,964 | -0,10% | 1,950 | 1,972 | 1,930 | -47,31% | 75937 | |
| 97,000 | -1,47% | 98,050 | 99,550 | 96,500 | -19,44% | 37157 | |
| 4,110 | -2,38% | 4,210 | 4,210 | 4,110 | +26,46% | 4759 | |
SRD
| 4,118 | +2,49% | 4,020 | 4,170 | 3,980 | -38,54% | 108197 |
| 2,815 | +7,44% | 2,650 | 2,850 | 2,650 | +0,54% | 38438 | |
SRD
| 23,200 | 0,00% | 23,100 | 23,200 | 23,100 | -22,67% | 44 |
| 0,686 | +0,29% | 0,694 | 0,694 | 0,678 | -35,16% | 47926 | |
| 8,500 | -1,05% | 8,650 | 8,650 | 8,350 | -24,78% | 29885 | |
| 3,865 | -0,77% | 3,880 | 3,905 | 3,860 | -16,52% | 6600 | |
| 7,900 | 0,00% | 7,960 | 7,960 | 7,900 | +61,22% | 484 | |
SRD
| 43,250 | -1,03% | 43,600 | 43,600 | 43,000 | +1,29% | 744 |
| 26,980 | -2,81% | 27,660 | 27,720 | 26,500 | -46,22% | 132757 | |
SRD
| 54,600 | -0,55% | 54,900 | 55,200 | 54,200 | -4,38% | 1707 |
| 42,600 | -1,16% | 42,900 | 43,000 | 42,500 | -14,80% | 1092 | |
| 22,000 | -1,35% | 22,300 | 22,300 | 21,850 | -8,33% | 2516 | |
SRD
| 5,700 | -0,70% | 5,770 | 5,770 | 5,600 | -31,37% | 40699 |
| 11,800 | -3,75% | 12,180 | 12,260 | 11,600 | -34,99% | 9387 | |
SRD
| 25,800 | +0,39% | 26,200 | 26,200 | 25,800 | -14,85% | 75 |
SRD
| 8,480 | -3,53% | 8,760 | 8,760 | 8,420 | -19,24% | 8401 |
| 388,000 | -0,26% | 389,000 | 389,000 | 387,000 | -6,73% | 56 | |
| 123,220 | -0,06% | 125,480 | 125,480 | 120,200 | +15,42% | 3763 | |
| 0,489 | -2,77% | 0,495 | 0,500 | 0,482 | -35,10% | 1932500 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 294,85 | -0,08% | |
| 0,569 | +9,42% | |
| 94,21 | -1,03% | |
| 0,0545 | +3,61% | |
| 27,9 | +8,48% |
Chargement...
