Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	29,500 (c)	-3,91%	29,420	30,200	28,500	+157,42%	329084
SRD 74SOFTWARE	35,800 (c)	+0,28%	35,700	36,100	35,600	-13,73%	7762
SRD ABC ARBITRAGE	5,040 (c)	-0,20%	5,070	5,090	5,020	-6,67%	33467
ABIONYX PHARMA	1,870 (c)	+0,97%	1,860	1,900	1,854	-49,83%	55262
ABIVAX	120,100 (c)	-2,28%	121,100	122,500	117,800	-0,25%	121968
ACTIA GROUP	3,990 (c)	-2,21%	4,020	4,090	3,990	+22,77%	1267
SRD ADOCIA	3,738 (c)	-0,05%	3,710	3,760	3,662	-44,21%	66472
AFYREN	2,820 (c)	+2,55%	2,745	2,820	2,745	+0,71%	4723
SRD ALTAMIR	23,800 (c)	+2,59%	23,200	23,800	23,200	-20,67%	188
AMOEBA	0,738 (c)	-2,64%	0,759	0,759	0,733	-30,25%	110952
ANTIN INFRA. PARTNERS	8,750 (c)	-0,91%	8,800	8,880	8,750	-22,57%	32653
ARAMIS GROUP	3,375 (c)	+2,90%	3,280	3,400	3,205	-27,11%	41788
ARVERNE	9,360 (c)	+2,18%	9,460	9,480	9,300	+91,02%	5932
SRD ASSYSTEM	42,250 (c)	-2,20%	43,100	43,100	41,950	-1,05%	3342
ATOS GROUP	33,000 (c)	-0,48%	32,920	33,080	32,200	-34,22%	94208
SRD AUBAY	53,800 (c)	+0,37%	53,400	54,200	53,200	-5,78%	5013
BASSAC	44,600 (c)	+0,22%	44,500	44,800	44,300	-10,80%	797
BASTIDE LE CONFORT MED.	23,200 (c)	-0,64%	23,400	23,450	23,200	-3,33%	1273
SRD BENETEAU	6,130 (c)	+0,99%	6,050	6,180	6,030	-26,19%	57735
BILENDI	15,500 (c)	-2,39%	15,700	15,900	15,440	-14,60%	2312
SRD BOIRON	27,500 (c)	0,00%	27,100	27,500	27,100	-9,24%	1470
SRD BONDUELLE	8,140 (c)	+0,99%	8,090	8,140	8,030	-22,48%	6873
BURELLE	374,000 (c)	-1,84%	377,000	378,000	372,000	-10,10%	222
CA TOULOUSE 31 CCI	127,980 (c)	-0,02%	127,000	127,980	125,500	+19,88%	326
CAPITAL B	0,489 (c)	+4,08%	0,470	0,497	0,468	-35,02%	806953

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes