Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	26,600 (c)	-3,69%	30,280	34,500	26,600	+132,11%	994258
SRD 74SOFTWARE	37,900 (c)	-0,26%	38,100	38,300	37,900	-8,67%	4992
SRD ABC ARBITRAGE	5,240 (c)	-0,95%	5,300	5,300	5,210	-2,96%	42266
ABIONYX PHARMA	2,140 (c)	-3,60%	2,245	2,250	2,140	-42,59%	105877
ABIVAX	80,700 (c)	-5,78%	86,200	86,650	77,700	-32,97%	269748
ACTIA GROUP	4,100 (c)	+0,74%	4,160	4,160	4,100	+26,15%	3636
SRD ADOCIA	4,002 (c)	-2,63%	4,050	4,110	3,996	-40,27%	69952
AFYREN	2,745 (c)	-3,35%	2,860	2,895	2,710	-1,96%	33667
SRD ALTAMIR	23,600 (c)	+0,85%	23,600	23,600	23,600	-21,33%	37
AMOEBA	0,778 (c)	-0,13%	0,754	0,810	0,753	-26,47%	234254
ANTIN INFRA. PARTNERS	9,040 (c)	+0,22%	9,050	9,130	9,030	-20,00%	23453
ARAMIS GROUP	2,855 (c)	-0,17%	2,860	2,880	2,830	-38,34%	24135
ARVERNE	8,340 (c)	-1,18%	8,500	8,580	8,280	+70,20%	7092
SRD ASSYSTEM	40,800 (c)	-1,45%	41,100	41,400	40,600	-4,45%	1841
ATOS GRP	33,300 (c)	-0,89%	33,620	33,700	33,000	-33,63%	72420
SRD AUBAY	55,600 (c)	+0,36%	55,200	55,600	54,900	-2,63%	8835
BASSAC	44,300 (c)	-0,23%	0,000	0,000	44,300	-11,40%	120
BASTIDE LE CONFORT MED.	22,900 (c)	-0,87%	23,000	23,100	22,800	-4,58%	3217
SRD BENETEAU	6,620 (c)	+1,07%	6,550	6,640	6,510	-20,29%	46000
BILENDI	17,540 (c)	+1,04%	17,660	17,800	17,400	-3,36%	10602
SRD BOIRON	27,800 (c)	-1,07%	27,700	27,800	27,500	-8,25%	1021
SRD BONDUELLE	7,850 (c)	-0,63%	7,950	8,000	7,850	-25,24%	9830
BURELLE	400,000 (c)	-0,25%	401,000	401,000	400,000	-3,85%	72
CA TOULOUSE 31 CCI	139,980 (c)	-4,07%	145,980	145,980	138,500	+31,12%	1780
CAPITAL B	0,385 (c)	-6,28%	0,418	0,420	0,380	-48,87%	2265129

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes