Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 39,580 | +3,72% | 38,200 | 39,800 | 37,700 | +245,38% | 128555 | |
SRD
| 37,400 | +2,75% | 36,600 | 37,400 | 36,500 | -9,88% | 3314 |
SRD
| 5,150 | -0,58% | 5,220 | 5,220 | 5,110 | -4,63% | 8392 |
| 3,460 | -2,54% | 3,555 | 3,555 | 3,450 | -8,59% | 39508 | |
| 99,750 | +2,73% | 98,850 | 99,900 | 98,550 | -17,15% | 24216 | |
| 3,880 | +0,26% | 3,840 | 3,880 | 3,840 | +19,38% | 749 | |
SRD
| 4,926 | -0,40% | 4,980 | 4,980 | 4,864 | -26,48% | 55243 |
| 2,640 | -2,22% | 2,710 | 2,710 | 2,620 | -5,71% | 7372 | |
SRD
| 22,900 | -0,43% | 23,000 | 23,200 | 22,900 | -23,67% | 167 |
| 0,892 | -0,78% | 0,890 | 0,900 | 0,878 | -15,69% | 137133 | |
| 9,670 | +0,10% | 9,720 | 9,730 | 9,600 | -14,42% | 8497 | |
| 2,865 | +1,60% | 2,870 | 2,900 | 2,840 | -38,12% | 25179 | |
| 7,800 | +6,85% | 7,300 | 8,420 | 7,300 | +59,18% | 22123 | |
SRD
| 42,000 | -0,71% | 42,200 | 42,350 | 41,650 | -1,64% | 1017 |
| 38,960 | -2,55% | 40,000 | 40,800 | 38,840 | -22,34% | 100029 | |
SRD
| 52,300 | 0,00% | 52,200 | 52,500 | 51,200 | -8,41% | 1988 |
| 45,600 | +1,33% | 45,000 | 45,700 | 45,000 | -8,80% | 1503 | |
| 26,450 | +1,15% | 26,450 | 26,500 | 26,450 | +10,21% | 726 | |
SRD
| 6,840 | -0,15% | 6,820 | 6,860 | 6,750 | -17,64% | 34829 |
| 14,280 | +0,99% | 14,140 | 14,320 | 14,140 | -21,32% | 1549 | |
SRD
| 26,500 | -1,12% | 26,300 | 26,800 | 26,300 | -12,54% | 2536 |
SRD
| 8,110 | +0,12% | 8,130 | 8,130 | 8,040 | -22,76% | 1481 |
| 424,000 | +0,95% | 418,000 | 424,000 | 417,000 | +1,92% | 17 | |
| 139,000 | +2,21% | 137,780 | 139,000 | 132,500 | +30,20% | 1114 | |
| 0,610 | +2,69% | 0,603 | 0,618 | 0,596 | -18,99% | 537942 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 030,35 | +0,61% | |
| 155,15 | +8,38% | |
| 109,12 | -1,62% | |
| 35,86 | -6,81% | |
| 0,149 | +7,50% |
Chargement...
