Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	26,460 (c)	-0,68%	26,780	26,880	26,120	+130,89%	50896
SRD 74SOFTWARE	39,300 (c)	+1,03%	39,400	39,800	39,100	-5,30%	14715
SRD ABC ARBITRAGE	5,160 (c)	-0,39%	5,180	5,190	5,150	-4,44%	20012
ABIONYX PHARMA	1,940 (c)	-0,72%	1,954	1,956	1,920	-47,96%	93417
ABIVAX	98,100 (c)	-3,63%	98,800	99,650	97,150	-18,52%	125562
ACTIA GROUP	4,130 (c)	+0,73%	4,130	4,130	4,100	+27,08%	1986
SRD ADOCIA	4,060 (c)	-2,64%	4,140	4,140	4,000	-39,40%	112351
AFYREN	2,765 (c)	+0,55%	2,760	2,780	2,750	-1,25%	13838
SRD ALTAMIR	23,400 (c)	0,00%	23,400	23,400	23,000	-22,00%	469
AMOEBA	0,709 (c)	+3,05%	0,699	0,713	0,690	-32,99%	83937
ANTIN INFRA. PARTNERS	9,080 (c)	+1,79%	8,950	9,080	8,860	-19,65%	23428
ARAMIS GROUP	3,860 (c)	+0,26%	3,845	3,860	3,820	-16,63%	7470
ARVERNE	7,840 (c)	+0,51%	7,860	8,000	7,820	+60,00%	4307
SRD ASSYSTEM	44,200 (c)	-0,90%	44,400	44,400	44,000	+3,51%	2444
ATOS GROUP	28,620 (c)	-1,45%	29,000	29,000	28,460	-42,95%	48108
SRD AUBAY	56,600 (c)	-0,35%	56,800	57,500	56,300	-0,88%	2919
BASSAC	43,300 (c)	-0,46%	43,400	43,400	43,300	-13,40%	198
BASTIDE LE CONFORT MED.	23,000 (c)	0,00%	23,100	23,200	22,850	-4,17%	383
SRD BENETEAU	5,960 (c)	-2,45%	6,100	6,130	5,960	-28,24%	53003
BILENDI	13,580 (c)	+0,59%	13,600	13,600	13,500	-25,18%	658
SRD BOIRON	26,000 (c)	-0,38%	26,600	26,600	25,900	-14,19%	1430
SRD BONDUELLE	8,800 (c)	+1,03%	8,690	8,840	8,670	-16,19%	7998
BURELLE	390,000 (c)	+0,78%	396,000	396,000	382,000	-6,25%	82
CA TOULOUSE 31 CCI	123,980 (c)	+3,32%	125,000	126,780	123,000	+16,13%	618
CAPITAL B	0,594 (c)	+1,12%	0,579	0,602	0,564	-21,09%	3670271

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes