Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	23,250 (c)	+3,79%	21,450	23,550	20,800	+102,88%	572497
SRD 74SOFTWARE	33,100 (c)	-2,65%	33,600	34,200	32,700	-20,24%	9587
SRD ABC ARBITRAGE	5,600 (c)	-0,88%	5,550	5,640	5,460	+3,70%	57655
ABEO	8,660 (c)	-0,46%	8,740	8,800	8,560	-3,99%	2025
ABIVAX	94,900 (c)	+0,96%	91,400	95,300	90,900	-21,18%	118595
SRD ADOCIA	6,240 (c)	-0,95%	6,080	6,280	5,940	-6,87%	244026
ANTIN INFRA. PARTNERS	9,140 (c)	-0,65%	9,040	9,190	8,960	-19,12%	33626
ARAMIS GROUP	3,875 (c)	-1,65%	3,880	3,900	3,810	-16,31%	30432
ARTOIS	9 200,000 (c)	0,00%	0,000	0,000	0,000	+6,98%	0
ARVERNE GROUP	5,000 (c)	-1,96%	5,050	5,150	4,900	+2,04%	2601
SRD ASSYSTEM	42,550 (c)	-4,60%	44,000	44,000	42,500	-0,35%	4299
ATARI	0,116 (c)	-2,12%	0,117	0,118	0,116	-2,94%	166847
ATOS	36,620 (c)	-3,34%	36,305	37,995	36,250	-27,01%	144455
SRD AUBAY	44,700 (c)	-3,25%	45,650	45,650	44,150	-21,72%	6078
BASSAC	47,500 (c)	-4,43%	49,500	49,500	47,000	-5,00%	6650
BASTIDE LE CONFORT MED.	24,300 (c)	-1,02%	24,500	24,650	24,200	+1,25%	6858
SRD BENETEAU	6,785 (c)	-3,00%	6,765	6,880	6,715	-18,30%	99006
BILENDI	14,100 (c)	+2,17%	13,800	14,100	13,550	-22,31%	3294
SRD BOIRON	26,800 (c)	-0,74%	25,900	26,850	25,700	-11,55%	925
SRD BONDUELLE	8,260 (c)	-2,36%	8,330	8,360	8,190	-21,33%	43454
BURELLE	393,000 (c)	-1,26%	390,000	394,000	390,000	-5,53%	238
CA TOULOUSE 31 CCI	110,500 (c)	-0,43%	110,000	110,500	110,000	+3,50%	178
CARBIOS	8,225 (c)	-1,08%	8,120	8,395	8,025	-26,37%	36506
SRD CASINO GUICHARD PER	0,156 (c)	-5,11%	0,166	0,173	0,149	-36,33%	3088664
SRD CATANA GROUP	2,550 (c)	-1,16%	2,580	2,580	2,500	-13,27%	80629

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes