Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	37,000 (c)	-0,48%	37,160	38,400	36,600	+222,86%	189842
SRD 74SOFTWARE	36,000 (c)	-0,55%	36,100	36,100	35,200	-13,25%	7270
SRD ABC ARBITRAGE	5,240 (c)	-0,76%	5,290	5,320	5,220	-2,96%	57249
ABIONYX PHARMA	3,410 (c)	0,00%	3,390	3,470	3,320	-9,91%	85507
ABIVAX	105,500 (c)	+5,39%	102,500	107,500	102,300	-12,38%	204694
ACTIA GROUP	3,640 (c)	-6,67%	3,870	3,870	3,550	+12,00%	7492
SRD ADOCIA	4,684 (c)	+0,09%	4,640	4,770	4,624	-30,09%	86228
AFYREN	2,230 (c)	-5,91%	2,370	2,370	2,230	-20,36%	12142
SRD ALTAMIR	23,600 (c)	-4,07%	24,100	24,100	23,600	-21,33%	1076
AMOEBA	0,870 (c)	-0,68%	0,876	0,880	0,864	-17,77%	64401
ANTIN INFRA. PARTNERS	10,580 (c)	-1,49%	10,740	10,900	10,460	-6,37%	25006
ARAMIS GROUP	3,960 (c)	+0,76%	3,920	3,960	3,905	-14,47%	21462
ARVERNE	6,140 (c)	-0,32%	6,200	6,280	5,960	+25,31%	5733
SRD ASSYSTEM	45,800 (c)	-0,33%	46,100	46,600	45,800	+7,26%	3885
ATOS	34,320 (c)	-1,38%	34,680	35,120	34,100	-31,59%	65795
SRD AUBAY	51,400 (c)	+2,19%	50,700	51,800	50,700	-9,98%	8009
BASSAC	46,000 (c)	+0,22%	45,600	46,400	45,500	-8,00%	3325
BASTIDE LE CONFORT MED.	26,600 (c)	-0,93%	26,200	26,800	26,200	+10,83%	3336
SRD BENETEAU	6,600 (c)	-2,22%	6,700	6,760	6,530	-20,53%	129179
BILENDI	14,920 (c)	-3,12%	14,980	14,980	13,500	-17,80%	18145
SRD BOIRON	27,100 (c)	-3,21%	27,900	27,900	27,100	-10,56%	3368
SRD BONDUELLE	8,440 (c)	-3,54%	8,690	8,720	8,300	-19,62%	18439
BURELLE	411,000 (c)	+1,23%	411,000	411,000	409,000	-1,20%	66
CA TOULOUSE 31 CCI	125,000 (c)	+0,26%	123,100	127,780	118,340	+17,09%	215
CAPITAL B	0,664 (c)	+8,61%	0,635	0,680	0,630	-11,87%	3552321

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes