Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	37,200 (c)	-4,17%	38,580	38,580	36,520	+224,61%	212758
SRD 74SOFTWARE	36,600 (c)	-2,40%	37,400	37,400	36,200	-11,81%	6033
SRD ABC ARBITRAGE	5,290 (c)	+0,38%	5,260	5,300	5,240	-2,04%	35023
ABIONYX PHARMA	3,640 (c)	+2,68%	3,570	3,660	3,550	-3,83%	59018
ABIVAX	104,100 (c)	-1,33%	105,200	106,400	103,300	-13,54%	111516
ACTIA GROUP	3,910 (c)	+5,68%	3,740	3,920	3,740	+20,31%	12007
SRD ADOCIA	4,930 (c)	+3,01%	4,840	5,060	4,826	-26,42%	248325
AFYREN	2,470 (c)	+4,22%	2,450	2,470	2,400	-11,79%	27051
SRD ALTAMIR	24,100 (c)	+0,42%	24,200	24,200	24,000	-19,67%	230
AMOEBA	0,929 (c)	-0,32%	0,930	0,949	0,912	-12,19%	248549
ANTIN INFRA. PARTNERS	10,200 (c)	+1,80%	9,950	10,240	9,910	-9,73%	58394
ARAMIS GROUP	3,770 (c)	-3,33%	3,880	3,900	3,710	-18,57%	92839
ARVERNE	6,300 (c)	+0,96%	6,300	6,500	6,220	+28,57%	12927
SRD ASSYSTEM	43,000 (c)	-3,15%	44,000	44,200	42,900	+0,70%	2532
ATOS	36,040 (c)	-2,70%	37,220	38,000	35,700	-28,16%	124071
SRD AUBAY	52,000 (c)	-0,57%	52,000	52,300	51,600	-8,93%	5105
BASSAC	46,300 (c)	-4,54%	48,300	48,300	46,300	-7,40%	271
BASTIDE LE CONFORT MED.	26,850 (c)	+0,56%	26,900	27,000	26,800	+11,88%	1130
SRD BENETEAU	7,240 (c)	+0,84%	7,200	7,260	7,140	-12,82%	66794
BILENDI	13,960 (c)	-0,99%	14,200	14,200	13,800	-23,09%	4490
SRD BOIRON	27,900 (c)	+1,45%	27,500	27,900	27,200	-7,92%	1642
SRD BONDUELLE	8,080 (c)	-1,46%	8,200	8,200	8,020	-23,05%	12542
BURELLE	420,000 (c)	+0,24%	420,000	420,000	420,000	+0,96%	10
CA TOULOUSE 31 CCI	131,000 (c)	+1,95%	128,000	131,000	125,580	+22,71%	564
CAPITAL B	0,675 (c)	+3,88%	0,661	0,694	0,650	-10,31%	2301857

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes