Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	26,500 (c)	-1,12%	27,720	30,000	25,300	+131,24%	822421
SRD 74SOFTWARE	34,100 (c)	-3,67%	35,300	35,500	34,100	-17,83%	11680
SRD ABC ARBITRAGE	5,020 (c)	-1,38%	5,080	5,090	5,010	-7,04%	69378
ABIONYX PHARMA	2,010 (c)	+4,69%	1,926	2,110	1,900	-46,08%	305651
ABIVAX	114,500 (c)	-0,78%	113,500	114,600	111,500	-4,90%	136118
ACTIA GROUP	4,060 (c)	+0,50%	4,010	4,140	4,010	+24,92%	5633
SRD ADOCIA	3,820 (c)	+0,74%	3,738	3,870	3,690	-42,99%	50960
AFYREN	2,825 (c)	-0,18%	2,830	2,855	2,800	+0,89%	18043
SRD ALTAMIR	24,100 (c)	+0,84%	23,900	24,100	23,900	-19,67%	72
AMOEBA	0,700 (c)	+5,42%	0,653	0,730	0,653	-33,84%	342059
ANTIN INFRA. PARTNERS	8,750 (c)	-0,34%	8,810	8,870	8,720	-22,57%	185203
ARAMIS GROUP	3,375 (c)	-3,57%	3,535	3,535	3,360	-27,11%	28907
ARVERNE	8,320 (c)	-7,14%	8,900	8,900	8,320	+69,80%	8980
SRD ASSYSTEM	41,500 (c)	-4,82%	43,300	43,300	41,300	-2,81%	6976
ATOS GROUP	28,720 (c)	+0,14%	28,500	29,100	28,300	-42,75%	80635
SRD AUBAY	52,300 (c)	-1,69%	53,500	53,500	52,300	-8,41%	3844
BASSAC	43,900 (c)	+0,23%	43,600	44,300	42,800	-12,20%	2561
BASTIDE LE CONFORT MED.	23,050 (c)	-0,43%	23,150	23,200	23,050	-3,96%	413
SRD BENETEAU	6,020 (c)	-1,31%	6,100	6,120	5,990	-27,51%	46939
BILENDI	15,260 (c)	-1,55%	15,500	15,600	15,260	-15,92%	1655
SRD BOIRON	27,300 (c)	+1,87%	26,600	27,400	26,600	-9,90%	2954
SRD BONDUELLE	8,580 (c)	+0,70%	8,550	8,630	8,400	-18,29%	16987
BURELLE	373,000 (c)	+1,08%	369,000	373,000	367,000	-10,34%	103
CA TOULOUSE 31 CCI	121,940 (c)	-0,80%	122,800	123,000	120,120	+14,22%	393
CAPITAL B	0,471 (c)	-5,02%	0,490	0,497	0,469	-37,46%	1601757

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes