Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	26,250 (c)	-5,23%	27,600	27,700	24,550	+129,06%	753660
SRD 74SOFTWARE	34,000 (c)	+0,89%	33,900	34,500	33,600	-18,07%	16081
SRD ABC ARBITRAGE	5,740 (c)	+1,23%	5,670	5,740	5,630	+6,30%	28573
ABEO	8,880 (c)	+0,68%	8,820	8,880	8,820	-1,55%	1055
ABIVAX	102,600 (c)	-0,19%	102,400	104,800	101,200	-14,78%	77581
SRD ADOCIA	6,700 (c)	-2,47%	6,900	7,020	6,670	0,00%	203453
ANTIN INFRA. PARTNERS	9,660 (c)	-3,59%	10,020	10,040	9,660	-14,51%	140282
ARAMIS GROUP	3,790 (c)	+0,26%	3,810	3,960	3,790	-18,14%	83255
ARTOIS	8 800,000 (c)	0,00%	0,000	0,000	0,000	+2,33%	0
ARVERNE GROUP	5,000 (c)	-1,96%	5,150	5,150	5,000	+2,04%	2109
SRD ASSYSTEM	45,700 (c)	+2,01%	45,200	46,100	44,650	+7,03%	3226
ATARI	0,117 (c)	+0,43%	0,116	0,118	0,116	-1,68%	378187
ATOS	40,185 (c)	+3,14%	39,900	40,675	37,525	-19,90%	225539
SRD AUBAY	45,500 (c)	-0,55%	45,800	45,900	44,950	-20,32%	11136
BASSAC	52,000 (c)	-1,52%	52,800	53,000	52,000	+4,00%	379
BASTIDE LE CONFORT MED.	26,050 (c)	-0,95%	26,400	26,400	26,000	+8,54%	3734
SRD BENETEAU	8,030 (c)	+0,63%	7,980	8,065	7,880	-3,31%	108560
BILENDI	14,050 (c)	-5,07%	14,900	15,000	13,850	-22,59%	9753
SRD BOIRON	27,400 (c)	+1,67%	26,800	27,400	26,800	-9,57%	631
SRD BONDUELLE	8,920 (c)	-12,55%	9,860	9,930	8,920	-15,05%	117130
BURELLE	425,000 (c)	-2,75%	436,000	440,000	425,000	+2,16%	213
CA TOULOUSE 31 CCI	112,000 (c)	-0,62%	111,020	112,000	111,020	+4,91%	52
CARBIOS	9,120 (c)	-0,60%	9,400	9,400	9,040	-18,35%	12224
SRD CASINO GUICHARD PER	0,233 (c)	-1,52%	0,232	0,235	0,231	-4,90%	172348
SRD CATANA GROUP	2,700 (c)	+0,19%	2,695	2,760	2,680	-8,16%	144206

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes