Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 41,300 | -1,62% | 42,400 | 42,940 | 40,800 | +260,38% | 140291 | |
SRD
| 34,700 | -1,42% | 35,000 | 35,100 | 34,700 | -16,39% | 3151 |
SRD
| 5,390 | +1,32% | 5,360 | 5,390 | 5,330 | -0,19% | 11836 |
| 3,630 | -0,55% | 3,640 | 3,695 | 3,640 | -4,10% | 18596 | |
| 98,500 | -0,66% | 98,850 | 99,050 | 97,700 | -18,19% | 25910 | |
| 3,670 | -1,34% | 3,750 | 3,750 | 3,670 | +12,92% | 1664 | |
SRD
| 4,784 | +1,01% | 4,740 | 4,818 | 4,680 | -28,60% | 111551 |
| 2,095 | -2,78% | 2,140 | 2,140 | 2,075 | -25,18% | 29231 | |
SRD
| 24,500 | +0,41% | 24,500 | 24,500 | 24,400 | -18,33% | 81 |
| 0,865 | +0,35% | 0,859 | 0,876 | 0,850 | -18,24% | 45095 | |
| 10,960 | -1,26% | 11,180 | 11,180 | 10,940 | -3,01% | 17573 | |
| 3,970 | +0,51% | 3,955 | 3,990 | 3,940 | -14,25% | 8590 | |
| 5,700 | -1,72% | 6,000 | 6,100 | 5,640 | +16,33% | 14069 | |
SRD
| 45,200 | +3,20% | 43,800 | 45,200 | 43,750 | +5,85% | 1273 |
| 33,960 | -4,50% | 35,860 | 35,960 | 33,860 | -32,31% | 101202 | |
SRD
| 47,900 | -0,83% | 48,400 | 48,400 | 47,800 | -16,11% | 5233 |
| 46,700 | 0,00% | 46,400 | 46,700 | 46,400 | -6,60% | 214 | |
| 24,950 | -0,80% | 25,150 | 25,150 | 24,850 | +3,96% | 1004 | |
SRD
| 7,020 | -0,28% | 7,040 | 7,050 | 7,000 | -15,47% | 9234 |
| 15,180 | -1,56% | 15,360 | 15,380 | 15,120 | -16,36% | 385 | |
SRD
| 25,700 | -0,39% | 25,500 | 26,000 | 25,400 | -15,18% | 3156 |
SRD
| 8,590 | -0,12% | 8,600 | 8,630 | 8,570 | -18,19% | 1046 |
| 425,000 | +0,47% | 425,000 | 425,000 | 419,000 | +2,16% | 53 | |
| 119,000 | -1,54% | 120,980 | 120,980 | 119,000 | +11,46% | 29 | |
| 0,679 | -3,03% | 0,687 | 0,699 | 0,670 | -9,85% | 647536 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
