Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	15,880 (c)	-2,10%	15,780	16,880	15,480	+38,57%	435588
SRD 74SOFTWARE	34,100 (c)	+0,89%	33,900	34,300	33,500	-17,83%	16292
SRD ABC ARBITRAGE	5,880 (c)	+0,86%	5,800	5,880	5,780	+8,89%	80799
ABIONYX PHARMA	1,550 (c)	+0,52%	1,530	1,558	1,486	-58,42%	136315
ABIVAX	77,150 (c)	-0,64%	74,450	77,150	73,800	-35,92%	161373
ACTIA GROUP	3,980 (c)	+0,51%	3,970	3,980	3,930	+22,46%	760
SRD ADOCIA	2,752 (c)	-3,17%	2,828	2,828	2,746	-58,93%	106872
AFYREN	2,260 (c)	+3,20%	2,195	2,260	2,195	-19,29%	3656
SRD ALTAMIR	21,600 (c)	-2,70%	22,200	22,300	21,600	-28,00%	3409
AMOEBA	0,256 (c)	-2,29%	0,260	0,264	0,256	-75,24%	164114
ANTIN INFRA. PARTNERS	7,580 (c)	-2,57%	7,640	7,730	7,550	-32,92%	32134
ARAMIS GROUP	3,520 (c)	-2,49%	3,620	3,640	3,520	-23,97%	39363
ARVERNE	6,060 (c)	0,00%	6,080	6,100	6,000	+23,67%	1863
SRD ASSYSTEM	34,700 (c)	-0,72%	34,800	34,800	33,950	-18,74%	5133
ATOS GROUP	24,820 (c)	-2,28%	25,100	25,180	24,220	-50,53%	130129
SRD AUBAY	49,550 (c)	-4,34%	51,500	51,500	49,350	-13,22%	6510
BASSAC	37,700 (c)	+1,34%	36,800	37,900	36,300	-24,60%	563
BASTIDE LE CONFORT MED.	19,780 (c)	+2,81%	19,240	19,800	19,040	-17,58%	2823
SRD BELGRANO	7,690 (c)	-2,53%	7,720	7,770	7,630	-23,02%	10974
SRD BENETEAU	5,090 (c)	+3,46%	4,890	5,090	4,885	-38,71%	121551
BILENDI	7,690 (c)	-0,26%	7,700	7,700	7,630	-57,63%	3579
SRD BOIRON	19,900 (c)	+2,05%	19,900	19,900	19,200	-34,32%	4253
SRD BONDUELLE	8,160 (c)	0,00%	8,180	8,450	8,140	-22,29%	16509
BURELLE	323,000 (c)	-0,92%	327,000	329,000	322,000	-22,36%	61
CA TOULOUSE 31 CCI	99,320 (c)	+0,32%	99,310	100,000	99,310	-6,97%	378

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes