Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 39,500 | +0,20% | 39,580 | 40,500 | 39,020 | +244,68% | 110696 | |
SRD
| 35,600 | +1,42% | 35,200 | 35,600 | 35,100 | -14,22% | 3119 |
SRD
| 5,360 | 0,00% | 5,370 | 5,390 | 5,340 | -0,74% | 23949 |
| 3,765 | -1,31% | 3,760 | 3,830 | 3,645 | -0,53% | 44792 | |
| 98,650 | -1,94% | 99,000 | 99,300 | 97,350 | -18,06% | 42219 | |
| 3,630 | -2,16% | 3,620 | 3,800 | 3,600 | +11,69% | 16835 | |
SRD
| 5,740 | +17,24% | 5,120 | 6,390 | 5,005 | -14,33% | 732913 |
| 2,195 | -0,23% | 2,240 | 2,240 | 2,155 | -21,61% | 21010 | |
SRD
| 24,800 | +1,64% | 24,400 | 24,800 | 24,400 | -17,33% | 57 |
| 0,852 | +0,24% | 0,836 | 0,858 | 0,836 | -19,47% | 78261 | |
| 11,140 | +0,18% | 11,120 | 11,240 | 11,040 | -1,42% | 13410 | |
| 4,055 | +0,62% | 4,000 | 4,080 | 4,000 | -12,42% | 23119 | |
| 5,780 | -4,30% | 5,960 | 6,000 | 5,740 | +17,96% | 3595 | |
SRD
| 45,300 | -1,20% | 45,850 | 46,800 | 45,300 | +6,09% | 15141 |
| 37,340 | +0,21% | 35,880 | 38,760 | 34,880 | -25,57% | 183433 | |
SRD
| 49,000 | +1,66% | 48,400 | 49,400 | 48,350 | -14,19% | 4427 |
| 47,800 | +0,63% | 48,500 | 48,500 | 47,500 | -4,40% | 71 | |
| 25,750 | 0,00% | 25,850 | 25,850 | 25,550 | +7,29% | 385 | |
SRD
| 7,170 | -0,14% | 7,110 | 7,190 | 7,110 | -13,67% | 8778 |
| 15,180 | +1,88% | 14,980 | 15,280 | 14,900 | -16,36% | 1416 | |
SRD
| 25,500 | +1,19% | 25,200 | 25,500 | 25,200 | -15,84% | 605 |
SRD
| 8,700 | +0,81% | 8,670 | 8,800 | 8,660 | -17,14% | 3804 |
| 417,000 | -0,24% | 421,000 | 422,000 | 417,000 | +0,24% | 119 | |
| 121,500 | +3,58% | 117,300 | 121,760 | 117,300 | +13,81% | 895 | |
| 0,673 | -2,46% | 0,698 | 0,704 | 0,670 | -10,62% | 1255510 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
