Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 28,200 (c) | -4,41% | 29,180 | 29,600 | 27,640 | +146,07% | 315238 | |
SRD
| 36,000 (c) | +0,56% | 35,700 | 36,000 | 35,500 | -13,25% | 11720 |
SRD
| 5,060 (c) | +0,40% | 5,040 | 5,080 | 5,020 | -6,30% | 13361 |
| 1,872 (c) | +0,11% | 1,890 | 1,890 | 1,850 | -49,78% | 46587 | |
| 118,700 (c) | -1,17% | 119,300 | 120,900 | 117,600 | -1,41% | 113024 | |
| 3,930 (c) | -1,50% | 3,990 | 3,990 | 3,930 | +20,92% | 477 | |
SRD
| 3,856 (c) | +3,16% | 3,738 | 3,856 | 3,610 | -42,45% | 117291 |
| 2,825 (c) | +0,18% | 2,825 | 2,825 | 2,815 | +0,89% | 1570 | |
SRD
| 23,800 (c) | 0,00% | 23,900 | 23,900 | 23,800 | -20,67% | 13 |
| 0,742 (c) | +0,54% | 0,735 | 0,742 | 0,722 | -29,87% | 127026 | |
| 8,720 (c) | -0,34% | 8,780 | 8,780 | 8,630 | -22,83% | 18742 | |
| 3,455 (c) | +2,37% | 3,400 | 3,530 | 3,370 | -25,38% | 95125 | |
| 9,140 (c) | -2,35% | 9,360 | 9,360 | 9,100 | +86,53% | 2080 | |
SRD
| 42,750 (c) | +1,18% | 42,400 | 42,850 | 42,050 | +0,12% | 2743 |
| 32,620 (c) | -1,15% | 32,760 | 32,960 | 32,100 | -34,98% | 74508 | |
SRD
| 54,500 (c) | +1,30% | 53,800 | 55,100 | 52,800 | -4,55% | 7549 |
| 44,400 (c) | -0,45% | 44,600 | 44,800 | 44,300 | -11,20% | 1042 | |
| 23,200 (c) | 0,00% | 23,200 | 23,250 | 23,100 | -3,33% | 581 | |
SRD
| 6,080 (c) | -0,82% | 6,100 | 6,160 | 6,040 | -26,79% | 40458 |
| 15,480 (c) | -0,13% | 15,500 | 15,500 | 15,320 | -14,71% | 1326 | |
SRD
| 27,500 (c) | 0,00% | 27,100 | 27,500 | 27,100 | -9,24% | 1574 |
SRD
| 8,340 (c) | +2,46% | 8,140 | 8,340 | 8,120 | -20,57% | 18905 |
| 375,000 (c) | +0,27% | 374,000 | 375,000 | 374,000 | -9,86% | 6 | |
| 125,940 (c) | -1,59% | 127,000 | 127,000 | 125,500 | +17,97% | 109 | |
| 0,479 (c) | -2,02% | 0,488 | 0,506 | 0,476 | -36,33% | 1191574 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 85,1 | +2,14% | |
| 8 366,85 | +0,03% | |
| 28,2 | -4,41% | |
| 4 055,54 | +1,34% | |
| 71,2 | +1,11% |