Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	22,000 (c)	-13,39%	18,500	25,000	16,650	+91,97%	2254165
SRD 74SOFTWARE	38,500 (c)	+4,34%	37,000	38,700	36,900	-7,23%	9552
SRD ABC ARBITRAGE	5,320 (c)	+0,38%	5,300	5,320	5,270	-1,48%	24703
ABIONYX PHARMA	2,230 (c)	+1,59%	2,220	2,230	2,180	-40,18%	137888
ABIVAX	85,800 (c)	+0,88%	85,800	87,500	84,100	-28,74%	184936
ACTIA GROUP	4,190 (c)	+9,97%	3,930	4,190	3,930	+28,92%	23553
SRD ADOCIA	4,100 (c)	-0,73%	4,126	4,160	4,044	-38,81%	106018
AFYREN	2,875 (c)	-0,17%	2,890	2,890	2,830	+2,68%	12445
SRD ALTAMIR	23,200 (c)	0,00%	23,200	23,200	23,100	-22,67%	25
AMOEBA	0,758 (c)	+0,66%	0,760	0,781	0,749	-28,36%	99182
ANTIN INFRA. PARTNERS	9,160 (c)	+0,11%	9,190	9,230	9,040	-18,94%	26058
ARAMIS GROUP	2,900 (c)	-2,52%	2,960	2,960	2,850	-37,37%	50549
ARVERNE	8,860 (c)	-1,34%	9,000	9,000	8,520	+80,82%	13389
SRD ASSYSTEM	41,500 (c)	-0,84%	42,200	42,200	41,000	-2,81%	1390
ATOS GRP	34,500 (c)	-0,35%	34,040	34,720	33,840	-31,23%	55714
SRD AUBAY	55,700 (c)	-2,96%	57,400	57,600	55,200	-2,45%	11218
BASSAC	44,400 (c)	-0,22%	44,700	44,700	44,100	-11,20%	1236
BASTIDE LE CONFORT MED.	23,400 (c)	+0,65%	23,350	23,400	23,200	-2,50%	1016
SRD BENETEAU	6,510 (c)	-0,61%	6,550	6,550	6,450	-21,61%	62034
BILENDI	17,000 (c)	+5,85%	16,000	17,380	15,960	-6,34%	19900
SRD BOIRON	27,800 (c)	+0,36%	27,700	27,800	27,600	-8,25%	153
SRD BONDUELLE	8,020 (c)	-0,25%	7,960	8,040	7,930	-23,62%	8084
BURELLE	403,000 (c)	+1,00%	400,000	403,000	400,000	-3,12%	35
CA TOULOUSE 31 CCI	143,160 (c)	+0,21%	140,000	143,160	140,000	+34,10%	7
CAPITAL B	0,409 (c)	-1,54%	0,420	0,424	0,384	-45,72%	3644671

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes