Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22,300 | +0,68% | 21,850 | 22,500 | 21,050 | +94,59% | 143525 | |
SRD
| 33,000 | -0,90% | 33,400 | 33,400 | 33,000 | -20,48% | 2167 |
SRD
| 5,670 | -0,18% | 5,680 | 5,690 | 5,670 | +5,00% | 9862 |
| 8,440 | -0,24% | 8,460 | 8,460 | 8,440 | -6,43% | 153 | |
| 102,200 | -0,58% | 101,800 | 103,400 | 100,400 | -15,12% | 17671 | |
SRD
| 6,070 | 0,00% | 6,060 | 6,100 | 5,950 | -9,40% | 69428 |
| 9,230 | -3,65% | 9,580 | 9,650 | 9,220 | -18,32% | 24437 | |
| 3,880 | -1,02% | 3,940 | 3,940 | 3,850 | -16,20% | 11140 | |
| 8 700,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1,16% | 0 | |
| 5,200 | +0,97% | 5,100 | 5,250 | 5,100 | +6,12% | 1273 | |
SRD
| 42,200 | -0,94% | 42,300 | 42,500 | 41,950 | -1,17% | 3011 |
| 0,115 | 0,00% | 0,115 | 0,117 | 0,115 | -3,36% | 49077 | |
| 37,155 | -1,80% | 37,900 | 38,200 | 36,515 | -25,94% | 44618 | |
SRD
| 43,100 | -0,46% | 42,900 | 43,250 | 42,650 | -24,52% | 2508 |
| 47,700 | -2,65% | 48,500 | 48,500 | 47,100 | -4,60% | 1281 | |
| 23,700 | -0,63% | 23,850 | 23,900 | 23,850 | -1,25% | 698 | |
SRD
| 6,705 | -1,25% | 6,800 | 6,800 | 6,625 | -19,27% | 34812 |
| 14,050 | -2,09% | 14,350 | 14,350 | 13,850 | -22,59% | 1320 | |
SRD
| 26,150 | -0,57% | 26,450 | 26,450 | 26,150 | -13,70% | 32 |
SRD
| 8,020 | -0,87% | 8,080 | 8,090 | 8,000 | -23,62% | 5620 |
| 380,000 | -1,04% | 380,000 | 382,000 | 380,000 | -8,65% | 88 | |
| 108,200 | +0,17% | 108,200 | 108,200 | 108,200 | +1,35% | 36 | |
| 8,035 | -0,31% | 8,015 | 8,120 | 7,800 | -28,07% | 12659 | |
| 0,184 | -1,34% | 0,189 | 0,189 | 0,177 | -24,73% | 526720 | |
SRD
| 2,540 | -2,31% | 2,580 | 2,580 | 2,535 | -13,61% | 20136 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
