Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

27,900 (c) +1,27%28,45029,30027,250 +143,46% 456133
30,400 (c) +0,33%30,10030,60030,100 -26,75% 6824
5,260 (c) +0,96%5,2005,3305,200 -2,59% 98801
8,060 (c) +1,77%7,9008,0607,840 -10,64% 419
93,600 (c) +5,41%89,00094,80087,900 -22,26% 129552
SRD
4,680 (c) +0,32%4,7004,7504,600 -30,15% 110700
10,240 (c) +3,23%9,95010,2809,950 -9,38% 41412
3,870 (c) +2,11%3,7603,8703,760 -16,41% 23877
8 900,000 (c) 0,00%0,0000,0000,000 +3,49% 0
5,250 (c) +0,96%5,2505,2505,200 +7,14% 3464
40,100 (c) +0,50%39,95040,70039,800 -6,09% 3868
0,107 (c) +1,90%0,1050,1080,105 -99,55% 87257
33,750 (c) +0,48%33,52534,32533,400 -32,73% 76316
SRD
41,500 (c) +2,47%40,30041,60039,900 -27,32% 22189
44,500 (c) 0,00%45,50045,50044,500 -11,00% 734
23,300 (c) +0,43%23,20023,50023,200 -2,92% 1237
6,745 (c) -0,37%6,7506,8756,715 -18,78% 71288
13,700 (c) +3,40%13,10013,95013,100 -24,52% 7021
SRD
27,000 (c) +1,89%25,60027,25025,550 -10,89% 3640
8,430 (c) +2,68%8,2308,5108,230 -19,71% 11098
373,000 (c) +1,08%368,000373,000365,000 -10,34% 49
110,100 (c) +0,09%110,000110,100110,000 +3,13% 56
8,200 (c) +8,18%7,7008,2507,700 -26,59% 38974
0,161 (c) -4,12%0,1570,1640,152 -34,49% 1066571
2,330 (c) +3,10%2,2602,3502,260 -20,75% 27048

Mes listes

Cette liste ne contient aucune valeur.
Chargement...