Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	49,920 (c)	+3,53%	49,760	51,000	48,120	+335,60%	164173
SRD 74SOFTWARE	37,600 (c)	+1,35%	37,300	37,800	37,100	-9,40%	9539
SRD ABC ARBITRAGE	5,400 (c)	+0,56%	5,400	5,400	5,360	0,00%	23636
ABIONYX PHARMA	2,715 (c)	+1,69%	2,720	2,765	2,700	-27,17%	95659
ABIVAX	85,050 (c)	-0,12%	86,000	87,150	84,250	-29,36%	116959
ACTIA GROUP	3,830 (c)	-1,79%	3,910	3,940	3,800	+17,85%	89052
SRD ADOCIA	4,280 (c)	+3,73%	4,192	4,342	4,140	-36,12%	255817
AFYREN	2,420 (c)	-3,78%	2,520	2,525	2,420	-13,57%	3635
SRD ALTAMIR	23,700 (c)	-0,84%	23,900	23,900	23,700	-21,00%	8
AMOEBA	0,759 (c)	-3,31%	0,784	0,784	0,730	-28,26%	559748
ANTIN INFRA. PARTNERS	9,680 (c)	+1,68%	9,690	9,740	9,550	-14,34%	27038
ARAMIS GROUP	3,010 (c)	-0,66%	3,000	3,050	2,960	-34,99%	34503
ARVERNE	8,380 (c)	-2,78%	8,620	8,640	8,320	+71,02%	7158
SRD ASSYSTEM	43,400 (c)	+1,88%	42,600	43,400	42,600	+1,64%	1746
ATOS	34,680 (c)	+2,54%	34,500	35,720	34,200	-30,88%	132934
SRD AUBAY	56,800 (c)	+1,07%	56,700	57,600	56,100	-0,53%	11534
BASSAC	44,500 (c)	-1,11%	45,000	45,100	44,500	-11,00%	2167
BASTIDE LE CONFORT MED.	23,550 (c)	+0,21%	23,550	24,200	23,550	-1,88%	2322
SRD BENETEAU	6,610 (c)	-0,60%	6,750	6,860	6,600	-20,41%	82404
BILENDI	15,200 (c)	0,00%	15,200	15,200	15,100	-16,25%	4405
SRD BOIRON	28,000 (c)	-0,71%	28,200	28,250	27,600	-7,59%	1675
SRD BONDUELLE	8,010 (c)	-1,11%	8,080	8,140	7,890	-23,71%	16784
BURELLE	405,000 (c)	+0,25%	405,000	409,000	405,000	-2,64%	21
CA TOULOUSE 31 CCI	150,000 (c)	0,00%	150,000	150,000	144,500	+40,50%	3263
CAPITAL B	0,474 (c)	-1,23%	0,479	0,495	0,471	-37,04%	1329948

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes