Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 26,840 | +5,34% | 25,400 | 27,700 | 23,600 | +134,21% | 456313 | |
SRD
| 35,700 | -2,72% | 36,500 | 36,600 | 35,700 | -13,98% | 4358 |
SRD
| 5,150 | -0,19% | 5,140 | 5,190 | 5,140 | -4,63% | 12595 |
| 2,000 | -2,91% | 2,080 | 2,090 | 1,986 | -46,35% | 117404 | |
| 82,000 | +1,86% | 81,000 | 82,300 | 78,800 | -31,89% | 21485 | |
| 4,150 | 0,00% | 4,110 | 4,150 | 4,090 | +27,69% | 1575 | |
SRD
| 3,954 | +0,41% | 3,948 | 3,970 | 3,870 | -40,99% | 48743 |
| 2,635 | -4,18% | 2,760 | 2,760 | 2,635 | -5,89% | 11509 | |
SRD
| 23,600 | +0,85% | 23,400 | 23,600 | 23,400 | -21,33% | 31 |
| 0,767 | -0,39% | 0,769 | 0,781 | 0,760 | -27,50% | 141837 | |
| 8,710 | -2,68% | 8,950 | 8,980 | 8,670 | -22,92% | 18968 | |
| 2,840 | -0,53% | 2,840 | 2,875 | 2,805 | -38,66% | 21268 | |
| 7,760 | -1,77% | 7,980 | 7,980 | 7,500 | +58,37% | 6019 | |
SRD
| 40,800 | +1,75% | 40,100 | 41,200 | 40,000 | -4,45% | 1628 |
| 32,540 | -2,57% | 33,600 | 33,600 | 32,540 | -35,14% | 63611 | |
SRD
| 54,300 | -1,63% | 55,000 | 55,000 | 54,000 | -4,90% | 4285 |
| 44,100 | 0,00% | 44,200 | 44,300 | 44,100 | -11,80% | 54 | |
| 24,600 | +6,26% | 23,300 | 24,700 | 23,250 | +2,50% | 5371 | |
SRD
| 6,580 | -1,35% | 6,680 | 6,720 | 6,570 | -20,77% | 17841 |
| 16,120 | -5,18% | 17,000 | 17,020 | 16,000 | -11,18% | 13854 | |
SRD
| 27,600 | -1,43% | 27,500 | 27,600 | 27,500 | -8,91% | 74 |
SRD
| 7,740 | +0,39% | 7,690 | 7,740 | 7,690 | -26,29% | 3166 |
| 390,000 | -1,52% | 396,000 | 396,000 | 388,000 | -6,25% | 103 | |
| 128,820 | -4,58% | 134,440 | 134,440 | 128,820 | +20,66% | 267 | |
| 0,393 | +2,45% | 0,385 | 0,396 | 0,384 | -47,76% | 333756 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 26,84 | +5,34% | |
| 8 372,88 | -0,70% | |
| 73,08 | -2,35% | |
| 0,21 | -5,41% | |
| 5,015 | -2,13% |