Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

- Introduction - Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

50,800+3,67%49,48051,20049,220 +343,28% 50461
37,800+0,27%37,50037,90037,500 -8,92% 282
5,400-0,55%5,4305,4505,430 0,00% 8006
2,675+0,38%2,6602,6902,650 -28,24% 24862
82,050-2,44%84,00085,05080,700 -31,85% 49425
4,000+0,76%4,0304,0304,000 +23,08% 652
SRD
4,0460,00%4,0484,1404,000 -39,61% 44126
2,500+0,60%2,5002,5002,480 -10,71% 5720
SRD
23,9000,00%23,90023,90023,900 -20,33% 1
0,810-1,46%0,8400,8400,802 -23,44% 124613
9,600-0,41%9,5609,6509,510 -15,04% 9589
2,985-1,49%3,0403,0402,985 -35,53% 2062
8,700-0,68%8,7608,7608,700 +77,55% 2091
42,050-1,06%42,50042,50042,050 -1,52% 111
34,220+0,47%34,00034,38033,180 -31,79% 56621
SRD
55,500-0,36%55,40055,70054,900 -2,80% 2505
45,100-0,22%45,60045,60044,800 -9,80% 1136
23,7000,00%23,60023,80023,600 -1,25% 1447
6,660+0,60%6,5706,6706,560 -19,81% 10896
15,260+3,81%14,80015,38014,300 -15,92% 8215
SRD
28,300-1,05%28,40028,50028,300 -6,60% 859
8,050+1,64%7,9508,1307,950 -23,33% 2022
404,000-0,74%404,000404,000404,000 -2,88% 9
147,000-2,01%146,280147,000146,240 +37,69% 311
0,472+0,79%0,4720,4800,467 -37,32% 163054

Mes listes

valeur

dernier

var.

92,48 -2,65%
8 213,36 +0,63%
130,35 +3,99%
5,71 -1,18%
50,8 +3,67%
Chargement...