Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 24,800 | -7,05% | 26,100 | 28,680 | 22,980 | +116,40% | 802663 | |
SRD
| 36,200 | -0,28% | 36,200 | 36,500 | 35,800 | -12,77% | 9632 |
SRD
| 5,120 | -0,78% | 5,140 | 5,160 | 5,090 | -5,19% | 10235 |
| 1,844 | -0,86% | 1,868 | 1,874 | 1,830 | -50,53% | 26767 | |
| 119,100 | -0,58% | 118,600 | 119,600 | 116,000 | -1,08% | 64326 | |
| 4,010 | +2,56% | 3,940 | 4,030 | 3,940 | +23,38% | 1021 | |
SRD
| 3,826 | -2,40% | 3,920 | 3,920 | 3,814 | -42,90% | 37472 |
| 2,805 | -1,23% | 2,835 | 2,845 | 2,805 | +0,18% | 2838 | |
SRD
| 23,900 | 0,00% | 23,900 | 23,900 | 23,900 | -20,33% | 1 |
| 0,729 | +0,14% | 0,730 | 0,742 | 0,722 | -31,10% | 51416 | |
| 8,980 | -0,44% | 9,030 | 9,030 | 8,870 | -20,53% | 27532 | |
| 3,690 | +5,58% | 3,520 | 3,695 | 3,508 | -20,30% | 75195 | |
| 9,080 | -1,94% | 9,180 | 9,200 | 8,980 | +85,31% | 1144 | |
SRD
| 42,650 | -2,63% | 43,950 | 43,950 | 42,200 | -0,12% | 1289 |
| 31,240 | -4,35% | 32,840 | 32,840 | 30,980 | -37,73% | 72631 | |
SRD
| 53,600 | -2,37% | 54,800 | 54,800 | 53,600 | -6,13% | 676 |
| 44,500 | -0,45% | 44,600 | 44,700 | 44,400 | -11,00% | 1647 | |
| 23,800 | +1,28% | 23,500 | 23,900 | 23,500 | -0,83% | 382 | |
SRD
| 6,240 | +0,65% | 6,220 | 6,260 | 6,160 | -24,86% | 33094 |
| 15,180 | -1,94% | 15,480 | 15,480 | 15,180 | -16,36% | 1736 | |
SRD
| 26,900 | -2,18% | 27,100 | 27,100 | 26,900 | -11,22% | 1361 |
SRD
| 8,360 | -0,12% | 8,400 | 8,440 | 8,340 | -20,38% | 4228 |
| 376,000 | -0,79% | 376,000 | 376,000 | 376,000 | -9,62% | 10 | |
| 126,000 | +2,32% | 126,000 | 126,000 | 126,000 | +18,02% | 5 | |
| 0,489 | -3,43% | 0,506 | 0,544 | 0,483 | -35,03% | 4876688 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 24,8 | -7,05% | |
| 8 328 | -0,65% | |
| 85,41 | +0,41% | |
| 88,98 | -8,87% | |
| 0,586 | +28,37% |
Chargement...
