Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	4,330 (c)	+4,09%	4,225	4,385	4,225	+9,34%	80832
SRD 74SOFTWARE	37,500 (c)	+1,35%	37,000	38,200	36,800	+35,87%	10164
SRD ABC ARBITRAGE	5,920 (c)	+0,34%	5,900	5,940	5,850	+23,59%	59332
ABEO	8,440 (c)	-0,47%	8,480	8,480	8,380	-20,00%	4965
ABIVAX	5,300 (c)	-1,49%	5,450	5,640	5,240	-21,60%	27814
SRD ADOCIA	4,055 (c)	-5,81%	4,250	4,270	3,915	-32,53%	272071
SRD ALTAMIR	28,400 (c)	0,00%	28,300	28,400	28,300	+25,66%	3938
ANTIN INFRA. PARTNERS	10,880 (c)	+1,49%	10,740	10,900	10,580	-1,45%	44233
ARAMIS GROUP	8,150 (c)	+0,62%	8,100	8,150	7,980	+0,37%	31818
ARTOIS	9 200,000 (c)	-0,54%	9 200,000	9 200,000	9 200,000	-15,60%	8
ARVERNE GROUP	4,000 (c)	-0,50%	4,040	4,060	4,000	-0,50%	2131
SRD ASSYSTEM	39,800 (c)	-0,50%	39,850	39,950	39,550	-16,30%	5148
ATARI	0,158 (c)	+6,04%	0,154	0,178	0,152	+43,64%	5087887
ATOS	35,350 (c)	-2,62%	36,385	36,905	34,800	+35,96%	157791
SRD AUBAY	44,000 (c)	-0,23%	44,100	44,200	43,450	-2,22%	4414
BASSAC	57,400 (c)	-4,33%	58,000	58,000	56,200	+37,32%	2802
BASTIDE LE CONFORT MED.	27,350 (c)	-2,32%	28,100	28,200	27,100	+13,72%	10133
SRD BELIEVE	15,300 (c)	+0,79%	15,200	15,300	15,200	+6,25%	690
SRD BENETEAU	8,260 (c)	+0,98%	8,075	8,280	8,055	-6,35%	99347
BILENDI	23,500 (c)	+0,43%	23,900	23,900	23,000	+28,42%	5334
SRD BOIRON	24,500 (c)	-1,01%	24,600	24,700	24,500	-8,58%	1300
SRD BONDUELLE	8,150 (c)	+1,75%	8,060	8,260	8,060	+23,11%	18596
BURELLE	353,000 (c)	+0,28%	354,000	355,000	352,000	+11,01%	149
CA TOULOUSE 31 CCI	85,750 (c)	+0,88%	85,000	86,200	85,000	+14,18%	463
CARBIOS	5,905 (c)	-2,15%	6,110	6,110	5,860	-12,00%	17560

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes