Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 26,700 | +3,57% | 25,740 | 26,800 | 25,720 | +132,98% | 49745 | |
SRD
| 38,200 | -1,55% | 38,800 | 38,800 | 38,200 | -7,95% | 1015 |
SRD
| 5,110 | +0,20% | 5,100 | 5,110 | 5,070 | -5,37% | 11347 |
| 1,972 | -1,00% | 1,992 | 1,992 | 1,944 | -47,10% | 33549 | |
| 100,600 | +0,40% | 101,800 | 101,800 | 100,300 | -16,45% | 9153 | |
| 4,130 | +0,73% | 4,080 | 4,130 | 4,080 | +27,08% | 100 | |
SRD
| 4,130 | +0,19% | 4,120 | 4,150 | 4,064 | -38,36% | 49812 |
| 2,780 | -0,18% | 2,790 | 2,790 | 2,770 | -0,71% | 2070 | |
SRD
| 23,200 | -0,43% | 23,300 | 23,300 | 23,200 | -22,67% | 4 |
| 0,684 | -1,01% | 0,685 | 0,692 | 0,684 | -35,35% | 30845 | |
| 8,880 | +0,34% | 8,850 | 8,930 | 8,840 | -21,42% | 6098 | |
| 3,895 | +0,52% | 3,875 | 3,900 | 3,820 | -15,87% | 9158 | |
| 7,780 | 0,00% | 7,780 | 7,780 | 7,760 | +58,78% | 106 | |
SRD
| 44,500 | 0,00% | 44,400 | 44,500 | 44,200 | +4,22% | 224 |
| 28,720 | +0,42% | 28,800 | 28,840 | 28,440 | -42,75% | 13471 | |
SRD
| 56,900 | 0,00% | 57,100 | 57,100 | 56,300 | -0,35% | 284 |
| 43,500 | 0,00% | 43,500 | 43,500 | 43,500 | -13,00% | 345 | |
| 22,900 | +0,88% | 23,200 | 23,200 | 22,650 | -4,58% | 1367 | |
SRD
| 6,110 | +0,99% | 6,050 | 6,140 | 6,050 | -26,43% | 7871 |
| 13,680 | +1,18% | 13,680 | 13,680 | 13,500 | -24,63% | 490 | |
SRD
| 25,900 | -0,38% | 26,100 | 26,200 | 25,900 | -14,52% | 22 |
SRD
| 8,860 | +1,49% | 8,700 | 8,860 | 8,700 | -15,62% | 3708 |
| 387,000 | -0,51% | 390,000 | 393,000 | 387,000 | -6,97% | 12 | |
| 120,700 | +1,43% | 120,520 | 121,320 | 120,000 | +13,06% | 941 | |
| 0,582 | +6,24% | 0,560 | 0,606 | 0,551 | -22,71% | 5726323 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1074 | -14,76% | |
| 0,629 | +8,45% | |
| 8 462,51 | +0,11% | |
| 93,96 | +0,77% | |
| 1,844 | +3,60% |
Chargement...
