Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	12,880 (c)	-1,38%	13,140	13,180	12,460	+12,39%	255011
SRD 74SOFTWARE	37,700 (c)	+3,86%	36,500	37,700	36,100	-9,16%	4395
SRD ABC ARBITRAGE	5,380 (c)	+0,19%	5,370	5,400	5,340	-0,37%	33304
ABEO	8,820 (c)	0,00%	8,780	8,820	8,760	-2,22%	1372
ABIVAX	101,600 (c)	-4,69%	105,000	105,200	100,600	-15,61%	108660
SRD ADOCIA	6,170 (c)	-5,37%	6,550	6,610	6,170	-7,91%	213955
ANTIN INFRA. PARTNERS	10,260 (c)	-0,97%	10,440	10,440	10,260	-9,20%	9305
ARAMIS GROUP	4,680 (c)	-0,43%	4,680	4,720	4,635	+1,08%	12965
ARTOIS	8 650,000 (c)	+0,58%	8 650,000	8 650,000	8 650,000	+0,58%	4
ARVERNE	4,660 (c)	-0,85%	4,700	4,800	4,660	-4,90%	2969
SRD ASSYSTEM	46,050 (c)	+0,77%	46,000	46,400	45,300	+7,85%	2371
ATARI	0,119 (c)	0,00%	0,120	0,121	0,119	0,00%	218307
ATOS	60,200 (c)	+1,69%	59,700	60,200	56,850	+19,99%	129117
SRD AUBAY	57,800 (c)	-1,20%	58,600	58,700	57,600	+1,23%	4169
BASSAC	52,400 (c)	+3,97%	50,400	52,400	50,200	+4,80%	11781
BASTIDE LE CONFORT MED.	24,050 (c)	+1,48%	23,600	24,100	23,200	+0,21%	9881
SRD BENETEAU	8,250 (c)	-0,96%	8,375	8,375	8,140	-0,66%	59903
BILENDI	16,250 (c)	-1,22%	16,400	16,500	16,100	-10,47%	3745
SRD BOIRON	30,200 (c)	-0,49%	29,900	30,450	29,900	-0,33%	276
SRD BONDUELLE	10,400 (c)	+1,56%	10,220	10,480	10,220	-0,95%	32248
BURELLE	422,000 (c)	+0,96%	415,000	422,000	414,000	+1,44%	74
CA TOULOUSE 31 CCI	116,500 (c)	-0,41%	116,000	116,500	113,800	+9,12%	908
CARBIOS	10,980 (c)	-0,99%	11,180	11,190	10,880	-1,70%	14706
SRD CASINO GUICHARD	0,225 (c)	-4,58%	0,230	0,237	0,225	-8,08%	978104
SRD CATANA GROUP	2,840 (c)	+0,53%	2,860	2,860	2,780	-3,40%	37592

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes