Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 38,160 | +5,12% | 37,980 | 38,780 | 37,000 | +232,98% | 112220 | |
SRD
| 36,200 | +1,40% | 35,800 | 36,200 | 35,800 | -12,77% | 1597 |
SRD
| 5,365 | +0,09% | 5,370 | 5,380 | 5,320 | -0,65% | 11652 |
| 3,405 | -1,30% | 3,455 | 3,490 | 3,400 | -10,04% | 26309 | |
| 99,900 | +3,58% | 98,200 | 100,900 | 98,050 | -17,03% | 23844 | |
| 3,810 | +0,79% | 3,830 | 3,840 | 3,810 | +17,23% | 3159 | |
SRD
| 4,840 | -0,82% | 4,810 | 4,918 | 4,810 | -27,76% | 67804 |
| 2,415 | -2,62% | 2,455 | 2,455 | 2,400 | -13,75% | 8687 | |
SRD
| 24,300 | -1,22% | 24,300 | 24,300 | 24,300 | -19,00% | 101 |
| 0,873 | +0,34% | 0,880 | 0,880 | 0,857 | -17,49% | 12311 | |
| 10,880 | +2,84% | 10,700 | 10,880 | 10,700 | -3,72% | 4642 | |
| 3,940 | +0,13% | 3,940 | 3,960 | 3,940 | -14,90% | 3709 | |
| 6,240 | +3,65% | 6,160 | 6,240 | 6,100 | +27,35% | 1968 | |
SRD
| 46,100 | +0,44% | 45,500 | 46,350 | 45,500 | +7,96% | 1029 |
| 33,960 | +2,91% | 33,620 | 34,300 | 33,420 | -32,31% | 36509 | |
SRD
| 51,700 | +3,82% | 51,400 | 52,600 | 50,700 | -9,46% | 6860 |
| 45,800 | +0,44% | 45,600 | 45,800 | 45,600 | -8,40% | 45 | |
| 26,100 | +4,19% | 26,400 | 26,400 | 25,650 | +8,75% | 1967 | |
SRD
| 6,860 | +0,44% | 6,880 | 6,880 | 6,830 | -17,40% | 6404 |
| 15,400 | +1,99% | 15,100 | 15,400 | 15,100 | -15,15% | 469 | |
SRD
| 27,300 | -0,36% | 27,500 | 27,500 | 27,100 | -9,90% | 364 |
SRD
| 8,740 | +1,04% | 8,660 | 8,750 | 8,660 | -16,76% | 2452 |
| 411,000 | -0,24% | 409,000 | 411,000 | 407,000 | -1,20% | 39 | |
| 123,980 | +0,80% | 125,980 | 125,980 | 122,980 | +16,13% | 245 | |
| 0,632 | +5,90% | 0,623 | 0,642 | 0,615 | -16,07% | 677706 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
