Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

37,340 (c) +6,14%36,00037,88035,660 +225,83% 122082
35,900 (c) -0,55%36,30036,30035,600 -13,49% 5317
5,110 (c) -1,73%5,2105,2105,090 -5,37% 80870
3,675 (c) +0,68%3,6803,7903,635 -2,91% 93489
104,900 (c) +1,16%104,100105,600101,500 -12,87% 89914
3,960 (c) -0,25%3,9403,9603,940 +21,85% 548
SRD
4,970 (c) +1,93%4,8765,1754,840 -25,82% 259128
2,800 (c) +0,36%2,8002,8002,665 0,00% 41120
SRD
23,800 (c) +0,85%23,70023,80023,700 -20,67% 72
0,940 (c) +1,08%0,9300,9600,918 -11,15% 134630
10,120 (c) +1,91%9,90010,2009,900 -10,44% 43271
3,005 (c) -20,50%3,5703,5702,950 -35,10% 862276
6,160 (c) -0,32%6,1806,2006,160 +25,71% 1501
41,850 (c) +1,09%41,85042,40041,650 -1,99% 5214
37,300 (c) +4,48%35,74037,70035,700 -25,65% 213009
SRD
51,900 (c) +0,39%51,80052,40051,500 -9,11% 7092
45,900 (c) -1,92%47,90047,90045,600 -8,20% 218
26,750 (c) 0,00%26,65026,75026,400 +11,46% 1966
7,310 (c) +2,67%7,1207,3607,100 -11,98% 62950
14,100 (c) +2,62%14,04014,50013,820 -22,31% 11680
SRD
28,500 (c) +2,15%27,80028,50027,800 -5,94% 1850
8,080 (c) -1,46%8,2708,2908,070 -23,05% 17165
417,000 (c) +0,24%417,000421,000417,000 +0,24% 43
128,020 (c) -1,52%130,000130,000127,060 +19,91% 195
0,640 (c) -1,30%0,6600,6650,635 -15,06% 2242026

Mes listes

valeur

dernier

var.

105,74 -1,81%
8 007,97 +0,35%
44,1 +9,54%
26,92 +12,17%
155,85 +7,71%
Chargement...