Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 26,460 (c) | -0,68% | 26,780 | 26,880 | 26,120 | +130,89% | 50896 | |
SRD
| 39,300 (c) | +1,03% | 39,400 | 39,800 | 39,100 | -5,30% | 14715 |
SRD
| 5,160 (c) | -0,39% | 5,180 | 5,190 | 5,150 | -4,44% | 20012 |
| 1,940 (c) | -0,72% | 1,954 | 1,956 | 1,920 | -47,96% | 93417 | |
| 98,100 (c) | -3,63% | 98,800 | 99,650 | 97,150 | -18,52% | 125562 | |
| 4,130 (c) | +0,73% | 4,130 | 4,130 | 4,100 | +27,08% | 1986 | |
SRD
| 4,060 (c) | -2,64% | 4,140 | 4,140 | 4,000 | -39,40% | 112351 |
| 2,765 (c) | +0,55% | 2,760 | 2,780 | 2,750 | -1,25% | 13838 | |
SRD
| 23,400 (c) | 0,00% | 23,400 | 23,400 | 23,000 | -22,00% | 469 |
| 0,709 (c) | +3,05% | 0,699 | 0,713 | 0,690 | -32,99% | 83937 | |
| 9,080 (c) | +1,79% | 8,950 | 9,080 | 8,860 | -19,65% | 23428 | |
| 3,860 (c) | +0,26% | 3,845 | 3,860 | 3,820 | -16,63% | 7470 | |
| 7,840 (c) | +0,51% | 7,860 | 8,000 | 7,820 | +60,00% | 4307 | |
SRD
| 44,200 (c) | -0,90% | 44,400 | 44,400 | 44,000 | +3,51% | 2444 |
| 28,620 (c) | -1,45% | 29,000 | 29,000 | 28,460 | -42,95% | 48108 | |
SRD
| 56,600 (c) | -0,35% | 56,800 | 57,500 | 56,300 | -0,88% | 2919 |
| 43,300 (c) | -0,46% | 43,400 | 43,400 | 43,300 | -13,40% | 198 | |
| 23,000 (c) | 0,00% | 23,100 | 23,200 | 22,850 | -4,17% | 383 | |
SRD
| 5,960 (c) | -2,45% | 6,100 | 6,130 | 5,960 | -28,24% | 53003 |
| 13,580 (c) | +0,59% | 13,600 | 13,600 | 13,500 | -25,18% | 658 | |
SRD
| 26,000 (c) | -0,38% | 26,600 | 26,600 | 25,900 | -14,19% | 1430 |
SRD
| 8,800 (c) | +1,03% | 8,690 | 8,840 | 8,670 | -16,19% | 7998 |
| 390,000 (c) | +0,78% | 396,000 | 396,000 | 382,000 | -6,25% | 82 | |
| 123,980 (c) | +3,32% | 125,000 | 126,780 | 123,000 | +16,13% | 618 | |
| 0,594 (c) | +1,12% | 0,579 | 0,602 | 0,564 | -21,09% | 3670271 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 453,01 | -0,37% | |
| 0,156 | +74,89% | |
| 0,0792 | -24,57% | |
| 92,57 | -0,72% | |
| 0,575 | -8,44% |