Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

22,000 (c) -13,39%18,50025,00016,650 +91,97% 2254165
38,500 (c) +4,34%37,00038,70036,900 -7,23% 9552
5,320 (c) +0,38%5,3005,3205,270 -1,48% 24703
2,230 (c) +1,59%2,2202,2302,180 -40,18% 137888
85,800 (c) +0,88%85,80087,50084,100 -28,74% 184936
4,190 (c) +9,97%3,9304,1903,930 +28,92% 23553
SRD
4,100 (c) -0,73%4,1264,1604,044 -38,81% 106018
2,875 (c) -0,17%2,8902,8902,830 +2,68% 12445
SRD
23,200 (c) 0,00%23,20023,20023,100 -22,67% 25
0,758 (c) +0,66%0,7600,7810,749 -28,36% 99182
9,160 (c) +0,11%9,1909,2309,040 -18,94% 26058
2,900 (c) -2,52%2,9602,9602,850 -37,37% 50549
8,860 (c) -1,34%9,0009,0008,520 +80,82% 13389
41,500 (c) -0,84%42,20042,20041,000 -2,81% 1390
34,500 (c) -0,35%34,04034,72033,840 -31,23% 55714
SRD
55,700 (c) -2,96%57,40057,60055,200 -2,45% 11218
44,400 (c) -0,22%44,70044,70044,100 -11,20% 1236
23,400 (c) +0,65%23,35023,40023,200 -2,50% 1016
6,510 (c) -0,61%6,5506,5506,450 -21,61% 62034
17,000 (c) +5,85%16,00017,38015,960 -6,34% 19900
SRD
27,800 (c) +0,36%27,70027,80027,600 -8,25% 153
8,020 (c) -0,25%7,9608,0407,930 -23,62% 8084
403,000 (c) +1,00%400,000403,000400,000 -3,12% 35
143,160 (c) +0,21%140,000143,160140,000 +34,10% 7
0,409 (c) -1,54%0,4200,4240,384 -45,72% 3644671

Mes listes

valeur

dernier

var.

77,64 -0,65%
22 -13,39%
8 400,11 -0,25%
154,6 -16,43%
Or
4 132,14 -1,42%
Chargement...