Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	40,540 (c)	-1,79%	40,900	41,040	39,020	+253,75%	230594
SRD 74SOFTWARE	34,500 (c)	-1,43%	34,800	35,000	34,300	-16,87%	9274
SRD ABC ARBITRAGE	5,390 (c)	+0,19%	5,360	5,390	5,350	-0,19%	26735
ABIONYX PHARMA	3,600 (c)	-1,10%	3,620	3,665	3,610	-4,89%	87240
ABIVAX	96,000 (c)	-1,99%	97,500	97,500	94,600	-20,27%	121181
ACTIA GROUP	3,750 (c)	+0,27%	3,740	3,750	3,720	+15,38%	1659
SRD ADOCIA	4,638 (c)	-1,74%	4,728	4,820	4,620	-30,78%	200437
AFYREN	2,185 (c)	+4,30%	2,160	2,210	2,080	-21,96%	54935
SRD ALTAMIR	24,800 (c)	0,00%	24,800	24,900	24,800	-17,33%	60
AMOEBA	0,870 (c)	-0,34%	0,864	0,873	0,852	-17,77%	76413
ANTIN INFRA. PARTNERS	10,480 (c)	-4,03%	10,900	10,900	10,500	-7,26%	26842
ARAMIS GROUP	3,950 (c)	-0,25%	3,980	3,980	3,900	-14,69%	24925
ARVERNE	5,780 (c)	+2,48%	5,640	5,780	5,640	+17,96%	1669
SRD ASSYSTEM	45,000 (c)	0,00%	45,000	45,400	44,500	+5,39%	8349
ATOS	33,940 (c)	+0,95%	34,000	34,280	33,500	-32,35%	125638
SRD AUBAY	46,750 (c)	-1,16%	47,200	47,500	46,700	-18,13%	8981
BASSAC	47,300 (c)	+1,28%	0,000	47,500	46,300	-5,40%	1181
BASTIDE LE CONFORT MED.	24,600 (c)	-1,20%	24,900	24,900	24,600	+2,50%	1091
SRD BENETEAU	6,960 (c)	-0,57%	6,930	7,100	6,870	-16,20%	62115
BILENDI	15,300 (c)	+0,66%	15,200	15,300	14,900	-15,70%	3011
SRD BOIRON	25,400 (c)	-1,17%	25,400	25,400	25,200	-16,17%	2735
SRD BONDUELLE	8,700 (c)	+1,52%	8,580	8,700	8,400	-17,14%	17321
BURELLE	420,000 (c)	-0,24%	420,000	422,000	417,000	+0,96%	66
CA TOULOUSE 31 CCI	122,400 (c)	+2,00%	119,120	122,400	119,100	+14,65%	509
CAPITAL B	0,670 (c)	0,00%	0,663	0,679	0,656	-11,02%	1003173

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes