Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 37,000 | -0,48% | 37,160 | 38,400 | 36,600 | +222,86% | 189842 | |
SRD
| 36,000 | -0,55% | 36,100 | 36,100 | 35,200 | -13,25% | 7270 |
SRD
| 5,240 | -0,76% | 5,290 | 5,320 | 5,220 | -2,96% | 57249 |
| 3,410 | 0,00% | 3,390 | 3,470 | 3,320 | -9,91% | 85507 | |
| 105,500 | +5,39% | 102,500 | 107,500 | 102,300 | -12,38% | 204694 | |
| 3,640 | -6,67% | 3,870 | 3,870 | 3,550 | +12,00% | 7492 | |
SRD
| 4,684 | +0,09% | 4,640 | 4,770 | 4,624 | -30,09% | 86228 |
| 2,230 | -5,91% | 2,370 | 2,370 | 2,230 | -20,36% | 12142 | |
SRD
| 23,600 | -4,07% | 24,100 | 24,100 | 23,600 | -21,33% | 1076 |
| 0,870 | -0,68% | 0,876 | 0,880 | 0,864 | -17,77% | 64401 | |
| 10,580 | -1,49% | 10,740 | 10,900 | 10,460 | -6,37% | 25006 | |
| 3,960 | +0,76% | 3,920 | 3,960 | 3,905 | -14,47% | 21462 | |
| 6,140 | -0,32% | 6,200 | 6,280 | 5,960 | +25,31% | 5733 | |
SRD
| 45,800 | -0,33% | 46,100 | 46,600 | 45,800 | +7,26% | 3885 |
| 34,320 | -1,38% | 34,680 | 35,120 | 34,100 | -31,59% | 65795 | |
SRD
| 51,400 | +2,19% | 50,700 | 51,800 | 50,700 | -9,98% | 8009 |
| 46,000 | +0,22% | 45,600 | 46,400 | 45,500 | -8,00% | 3325 | |
| 26,600 | -0,93% | 26,200 | 26,800 | 26,200 | +10,83% | 3336 | |
SRD
| 6,600 | -2,22% | 6,700 | 6,760 | 6,530 | -20,53% | 129179 |
| 14,920 | -3,12% | 14,980 | 14,980 | 13,500 | -17,80% | 18145 | |
SRD
| 27,100 | -3,21% | 27,900 | 27,900 | 27,100 | -10,56% | 3368 |
SRD
| 8,440 | -3,54% | 8,690 | 8,720 | 8,300 | -19,62% | 18439 |
| 411,000 | +1,23% | 411,000 | 411,000 | 409,000 | -1,20% | 66 | |
| 125,000 | +0,26% | 123,100 | 127,780 | 118,340 | +17,09% | 215 | |
| 0,664 | +8,61% | 0,635 | 0,680 | 0,630 | -11,87% | 3552321 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
