Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	48,220 (c)	-0,74%	48,400	50,500	47,000	+320,77%	227657
SRD 74SOFTWARE	37,600 (c)	-1,31%	38,000	38,000	37,100	-9,40%	5216
SRD ABC ARBITRAGE	5,200 (c)	+0,78%	5,200	5,240	5,170	-3,70%	28756
ABIONYX PHARMA	3,090 (c)	-11,08%	3,070	3,355	2,765	-18,36%	1156683
ABIVAX	112,400 (c)	+2,37%	110,200	113,000	108,300	-6,64%	226216
ACTIA GROUP	3,950 (c)	+1,28%	3,900	4,260	3,900	+21,54%	29402
SRD ADOCIA	4,942 (c)	+4,04%	4,734	4,948	4,734	-26,24%	124476
AFYREN	2,685 (c)	+2,09%	2,645	2,690	2,635	-4,11%	7223
SRD ALTAMIR	23,800 (c)	0,00%	24,100	24,100	23,800	-20,67%	82
AMOEBA	0,879 (c)	-0,68%	0,885	0,885	0,868	-16,92%	32816
ANTIN INFRA. PARTNERS	9,850 (c)	+0,82%	9,820	9,890	9,780	-12,83%	17981
ARAMIS GROUP	3,115 (c)	+2,98%	3,035	3,115	3,020	-32,72%	54167
ARVERNE	9,940 (c)	-6,23%	9,740	10,100	9,700	+102,86%	31097
SRD ASSYSTEM	43,400 (c)	+0,23%	43,400	44,800	43,000	+1,64%	3992
ATOS	42,120 (c)	-2,36%	43,420	43,900	41,940	-16,05%	124056
SRD AUBAY	52,400 (c)	-1,13%	53,000	53,600	52,400	-8,23%	6405
BASSAC	45,200 (c)	+0,44%	45,500	45,600	44,600	-9,60%	5692
BASTIDE LE CONFORT MED.	25,850 (c)	-2,27%	26,550	26,550	25,800	+7,71%	2168
SRD BENETEAU	7,060 (c)	+1,88%	6,910	7,150	6,910	-14,99%	55223
BILENDI	13,860 (c)	-1,42%	14,160	14,160	13,760	-23,64%	4316
SRD BOIRON	28,000 (c)	+0,72%	27,900	28,100	27,800	-7,59%	1310
SRD BONDUELLE	8,150 (c)	+0,49%	8,110	8,230	8,090	-22,38%	9244
BURELLE	428,000 (c)	+3,38%	415,000	432,000	415,000	+2,88%	405
CA TOULOUSE 31 CCI	143,940 (c)	+0,31%	143,780	143,940	140,020	+34,83%	1465
CAPITAL B	0,561 (c)	-1,96%	0,561	0,574	0,556	-25,50%	2029586

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes