Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	26,400 (c)	-4,00%	27,740	27,740	26,400	+130,37%	116883
SRD 74SOFTWARE	41,000 (c)	+1,74%	40,400	41,700	40,300	-1,20%	12564
SRD ABC ARBITRAGE	5,060 (c)	-1,17%	5,120	5,140	5,060	-6,30%	35718
ABIONYX PHARMA	2,005 (c)	-1,23%	2,020	2,060	1,994	-46,21%	122781
ABIVAX	97,550 (c)	+0,15%	97,300	97,800	96,150	-18,98%	926854
ACTIA GROUP	4,170 (c)	-0,24%	4,180	4,180	4,150	+28,31%	2122
SRD ADOCIA	3,988 (c)	-0,20%	3,994	4,020	3,960	-40,48%	46017
AFYREN	2,660 (c)	-1,12%	2,690	2,690	2,660	-5,00%	6565
SRD ALTAMIR	23,200 (c)	-0,43%	23,200	23,200	23,100	-22,67%	2479
AMOEBA	0,692 (c)	-0,29%	0,710	0,710	0,686	-34,59%	97005
ANTIN INFRA. PARTNERS	8,750 (c)	-1,13%	8,850	8,860	8,750	-22,57%	35543
ARAMIS GROUP	3,860 (c)	-1,03%	3,880	3,930	3,860	-16,63%	18367
ARVERNE	8,000 (c)	0,00%	8,100	8,120	7,940	+63,27%	6413
SRD ASSYSTEM	43,700 (c)	-1,58%	44,000	44,200	43,700	+2,34%	2638
ATOS GROUP	27,980 (c)	-3,52%	28,800	28,980	27,920	-44,23%	162400
SRD AUBAY	54,900 (c)	-2,14%	56,100	56,300	54,900	-3,85%	6956
BASSAC	42,900 (c)	-0,69%	43,300	43,500	42,800	-14,20%	2312
BASTIDE LE CONFORT MED.	22,200 (c)	+0,91%	22,000	22,500	22,000	-7,50%	1868
SRD BENETEAU	5,830 (c)	+0,34%	5,830	5,900	5,810	-29,80%	90571
BILENDI	12,900 (c)	-1,23%	13,180	13,180	12,900	-28,93%	5333
SRD BOIRON	25,500 (c)	+0,79%	25,500	25,700	25,300	-15,84%	1545
SRD BONDUELLE	8,750 (c)	-0,46%	8,600	8,970	8,560	-16,67%	43970
BURELLE	387,000 (c)	-0,26%	390,000	390,000	388,000	-6,97%	56
CA TOULOUSE 31 CCI	124,000 (c)	+1,61%	122,800	126,360	122,800	+16,15%	749
CAPITAL B	0,530 (c)	-7,02%	0,576	0,587	0,530	-29,61%	3507448

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes