Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	27,000 (c)	-2,10%	27,820	29,460	26,860	+135,60%	376283
SRD 74SOFTWARE	38,000 (c)	+4,40%	36,900	38,000	36,500	-8,43%	19943
SRD ABC ARBITRAGE	5,120 (c)	+1,79%	5,020	5,130	5,020	-5,19%	58735
ABIONYX PHARMA	1,958 (c)	+0,62%	1,960	2,025	1,958	-47,47%	109383
ABIVAX	113,200 (c)	+0,35%	112,000	114,500	109,000	-5,98%	120822
ACTIA GROUP	3,910 (c)	-2,98%	4,000	4,020	3,910	+20,31%	4557
SRD ADOCIA	3,900 (c)	+1,56%	3,842	3,954	3,842	-41,79%	108008
AFYREN	2,815 (c)	-0,18%	2,825	2,835	2,815	+0,54%	4045
SRD ALTAMIR	23,900 (c)	+0,42%	23,800	24,000	23,800	-20,33%	845
AMOEBA	0,674 (c)	+0,15%	0,676	0,695	0,670	-36,29%	48653
ANTIN INFRA. PARTNERS	8,650 (c)	+1,17%	8,650	8,690	8,530	-23,45%	48618
ARAMIS GROUP	3,950 (c)	+3,54%	3,815	3,950	3,735	-14,69%	78642
ARVERNE	8,000 (c)	-2,20%	8,200	8,240	7,980	+63,27%	3822
SRD ASSYSTEM	42,400 (c)	+1,07%	41,950	42,900	41,600	-0,70%	3515
ATOS GROUP	30,760 (c)	+2,26%	31,000	31,520	30,620	-38,69%	126687
SRD AUBAY	55,800 (c)	+1,64%	55,100	56,700	54,600	-2,28%	10415
BASSAC	44,000 (c)	-0,45%	43,900	44,700	43,200	-12,00%	3644
BASTIDE LE CONFORT MED.	23,150 (c)	+0,65%	23,000	23,400	23,000	-3,54%	1880
SRD BENETEAU	6,130 (c)	+0,33%	6,140	6,230	6,120	-26,19%	68227
BILENDI	13,960 (c)	-1,41%	14,060	14,240	13,800	-23,09%	5047
SRD BOIRON	27,200 (c)	-0,37%	27,500	27,500	26,600	-10,23%	2939
SRD BONDUELLE	8,750 (c)	+2,46%	8,550	8,750	8,550	-16,67%	7013
BURELLE	376,000 (c)	-0,53%	378,000	378,000	375,000	-9,62%	43
CA TOULOUSE 31 CCI	124,960 (c)	+4,27%	121,000	125,160	117,960	+17,05%	349
CARBIOS	6,800 (c)	0,00%	6,980	7,000	6,750	-39,12%	26010

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes