Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	27,600 (c)	+8,07%	26,500	28,000	26,100	+140,84%	431524
SRD 74SOFTWARE	37,900 (c)	-0,26%	37,800	38,200	37,400	-8,67%	4843
SRD ABC ARBITRAGE	5,110 (c)	-0,97%	5,170	5,170	5,110	-5,37%	20268
ABIONYX PHARMA	1,920 (c)	+0,73%	1,948	1,960	1,880	-48,49%	106959
ABIVAX	109,100 (c)	+0,37%	109,000	112,600	108,600	-9,39%	111198
ACTIA GROUP	4,070 (c)	-0,73%	4,110	4,130	4,090	+25,23%	3526
SRD ADOCIA	4,074 (c)	+0,99%	4,040	4,074	3,994	-39,19%	48904
AFYREN	2,790 (c)	+0,36%	2,780	2,805	2,775	-0,36%	2039
SRD ALTAMIR	23,300 (c)	+0,87%	23,300	23,500	23,100	-22,33%	163
AMOEBA	0,734 (c)	-0,54%	0,740	0,740	0,720	-30,62%	198112
ANTIN INFRA. PARTNERS	9,100 (c)	+1,56%	9,100	9,500	9,010	-19,47%	67153
ARAMIS GROUP	4,055 (c)	+0,87%	4,000	4,085	3,960	-12,42%	82074
ARVERNE	7,940 (c)	+1,28%	7,900	8,000	7,880	+62,04%	1583
SRD ASSYSTEM	43,500 (c)	-0,11%	43,400	44,250	43,400	+1,87%	1517
ATOS GROUP	31,700 (c)	-0,31%	31,800	32,840	31,540	-36,81%	121326
SRD AUBAY	56,800 (c)	+1,61%	56,100	57,000	55,700	-0,53%	11109
BASSAC	44,000 (c)	-0,68%	44,400	44,400	44,000	-12,00%	26
BASTIDE LE CONFORT MED.	22,800 (c)	-0,22%	22,850	23,000	22,800	-5,00%	2245
SRD BENETEAU	6,120 (c)	-0,49%	6,160	6,210	6,120	-26,31%	62617
BILENDI	13,180 (c)	-0,60%	13,360	13,400	13,160	-27,38%	2765
SRD BOIRON	27,500 (c)	-1,08%	27,500	27,800	27,500	-9,24%	1182
SRD BONDUELLE	8,680 (c)	+1,76%	8,500	8,760	8,440	-17,33%	12882
BURELLE	377,000 (c)	0,00%	377,000	379,000	374,000	-9,38%	54
CA TOULOUSE 31 CCI	121,980 (c)	+2,95%	121,980	121,980	121,980	+14,26%	19
CARBIOS	6,800 (c)	-1,88%	7,000	7,200	6,800	-39,12%	14633

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes