Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 1.936 (c) | +2.76% | 1.894 | 1.940 | 1.894 | -45.54% | 32531 |
SRD
| 3.970 (c) | +1.79% | 3.930 | 4.015 | 3.930 | -17.38% | 82709 |
11.000 (c) | 0.00% | 11.000 | 11.000 | 11.000 | -24.40% | 679 | |
1.024 (c) | +0.59% | 1.020 | 1.030 | 1.000 | -20.50% | 25009 | |
14.820 (c) | +0.54% | 14.840 | 14.900 | 14.580 | +50.92% | 13478 | |
4.030 (c) | -0.74% | 4.070 | 4.090 | 3.910 | +1.26% | 19777 | |
0.336 (c) | +24.44% | 0.295 | 0.670 | 0.276 | -88.41% | 1658205 | |
SRD
| 8.430 (c) | +4.46% | 8.210 | 8.570 | 8.210 | -26.95% | 84905 |
2.560 (c) | +2.40% | 2.490 | 2.630 | 2.490 | +28.97% | 29181 | |
0.459 (c) | +6.38% | 0.431 | 0.460 | 0.418 | +19.40% | 184552 | |
SRD
| 4.470 (c) | -1.11% | 4.600 | 4.600 | 4.470 | -11.83% | 1369 |
0.121 (c) | -3.60% | 0.125 | 0.128 | 0.121 | +25.39% | 114487 | |
6.040 (c) | -11.18% | 6.140 | 6.160 | 5.400 | -14.20% | 39540 | |
SRD
| 24.900 (c) | -0.40% | 24.900 | 25.000 | 24.800 | -5.68% | 1977 |
0.597 (c) | -3.55% | 0.609 | 0.609 | 0.573 | -27.99% | 1079 | |
43.000 (c) | 0.00% | 43.200 | 43.200 | 42.500 | -16.99% | 754 | |
17.620 (c) | +5.13% | 16.760 | 17.800 | 16.300 | -34.25% | 30215 | |
2.490 (c) | +1.63% | 2.400 | 2.490 | 2.400 | -28.03% | 6617 | |
17.000 (c) | 0.00% | 17.000 | 17.000 | 16.950 | +8.97% | 232 | |
2.290 (c) | -3.78% | 2.390 | 2.390 | 2.250 | -6.34% | 8416 | |
4.090 (c) | -0.73% | 4.190 | 4.190 | 4.060 | -51.02% | 9119 | |
26.300 (c) | -0.75% | 26.500 | 26.500 | 26.300 | +12.88% | 59 | |
SRD
| 33.750 (c) | -1.60% | 34.650 | 34.700 | 33.750 | -16.09% | 6557 |
1.360 (c) | -2.86% | 1.390 | 1.395 | 1.360 | -51.77% | 1986 | |
20.800 (c) | +3.23% | 20.450 | 20.800 | 20.200 | -25.85% | 22534 |
Mes listes
Une erreur est survenue pendant le chargement de la liste