Indice Enternext PEA-PME 150 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
14/07/2026	LE SLIP FRANCAIS	Introduction	08/07/2026	Souscrire Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	37,500 (c)	+22,23%	31,000	38,800	31,000	+227,23%	1089561
SRD 74SOFTWARE	37,200 (c)	+4,49%	35,800	37,300	35,800	-10,36%	35669
SRD ABC ARBITRAGE	5,240 (c)	+1,16%	5,180	5,240	5,130	-2,96%	45990
ABIONYX PHARMA	2,080 (c)	+1,46%	2,050	2,200	2,050	-44,20%	256631
ABIVAX	117,500 (c)	+1,73%	119,600	122,500	116,700	-2,41%	369336
ACTIA GROUP	4,070 (c)	-1,21%	4,200	4,200	4,070	+25,23%	2229
SRD ADOCIA	4,166 (c)	+0,63%	4,200	4,246	4,040	-37,82%	164535
AFYREN	2,620 (c)	+0,38%	2,615	2,620	2,610	-6,43%	1557
SRD ALTAMIR	23,000 (c)	+0,88%	22,800	23,000	22,800	-23,33%	156
AMOEBA	0,759 (c)	-6,64%	0,820	0,820	0,742	-28,26%	694586
ANTIN INFRA. PARTNERS	8,980 (c)	+1,58%	8,840	9,090	8,790	-20,53%	22364
ARAMIS GROUP	2,960 (c)	0,00%	2,900	2,960	2,885	-36,07%	23755
ARVERNE	7,960 (c)	+0,25%	7,920	7,960	7,900	+62,45%	2212
SRD ASSYSTEM	40,700 (c)	+1,50%	40,100	40,750	40,000	-4,68%	2018
ATOS GRP	34,000 (c)	+1,07%	33,960	34,320	33,500	-32,23%	112209
SRD AUBAY	55,800 (c)	+1,64%	54,900	56,200	54,500	-2,28%	6786
BASSAC	44,100 (c)	+0,23%	44,000	44,500	44,000	-11,80%	1080
BASTIDE LE CONFORT MED.	23,500 (c)	-0,42%	23,650	23,800	23,400	-2,08%	5863
SRD BENETEAU	6,240 (c)	-3,41%	6,460	6,460	6,090	-24,86%	164631
BILENDI	15,700 (c)	-1,88%	16,000	16,400	15,620	-13,50%	6900
SRD BOIRON	27,600 (c)	-0,36%	28,100	28,100	27,500	-8,91%	772
SRD BONDUELLE	7,720 (c)	+1,58%	7,600	7,730	7,600	-26,48%	18067
BURELLE	381,000 (c)	-0,78%	389,000	389,000	379,000	-8,41%	59
CA TOULOUSE 31 CCI	129,920 (c)	-0,11%	131,940	131,940	122,500	+21,69%	1892
CAPITAL B	0,425 (c)	+5,60%	0,398	0,435	0,390	-43,63%	2329417

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes