Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	28,200 (c)	-4,41%	29,180	29,600	27,640	+146,07%	315238
SRD 74SOFTWARE	36,000 (c)	+0,56%	35,700	36,000	35,500	-13,25%	11720
SRD ABC ARBITRAGE	5,060 (c)	+0,40%	5,040	5,080	5,020	-6,30%	13361
ABIONYX PHARMA	1,872 (c)	+0,11%	1,890	1,890	1,850	-49,78%	46587
ABIVAX	118,700 (c)	-1,17%	119,300	120,900	117,600	-1,41%	113024
ACTIA GROUP	3,930 (c)	-1,50%	3,990	3,990	3,930	+20,92%	477
SRD ADOCIA	3,856 (c)	+3,16%	3,738	3,856	3,610	-42,45%	117291
AFYREN	2,825 (c)	+0,18%	2,825	2,825	2,815	+0,89%	1570
SRD ALTAMIR	23,800 (c)	0,00%	23,900	23,900	23,800	-20,67%	13
AMOEBA	0,742 (c)	+0,54%	0,735	0,742	0,722	-29,87%	127026
ANTIN INFRA. PARTNERS	8,720 (c)	-0,34%	8,780	8,780	8,630	-22,83%	18742
ARAMIS GROUP	3,455 (c)	+2,37%	3,400	3,530	3,370	-25,38%	95125
ARVERNE	9,140 (c)	-2,35%	9,360	9,360	9,100	+86,53%	2080
SRD ASSYSTEM	42,750 (c)	+1,18%	42,400	42,850	42,050	+0,12%	2743
ATOS GROUP	32,620 (c)	-1,15%	32,760	32,960	32,100	-34,98%	74508
SRD AUBAY	54,500 (c)	+1,30%	53,800	55,100	52,800	-4,55%	7549
BASSAC	44,400 (c)	-0,45%	44,600	44,800	44,300	-11,20%	1042
BASTIDE LE CONFORT MED.	23,200 (c)	0,00%	23,200	23,250	23,100	-3,33%	581
SRD BENETEAU	6,080 (c)	-0,82%	6,100	6,160	6,040	-26,79%	40458
BILENDI	15,480 (c)	-0,13%	15,500	15,500	15,320	-14,71%	1326
SRD BOIRON	27,500 (c)	0,00%	27,100	27,500	27,100	-9,24%	1574
SRD BONDUELLE	8,340 (c)	+2,46%	8,140	8,340	8,120	-20,57%	18905
BURELLE	375,000 (c)	+0,27%	374,000	375,000	374,000	-9,86%	6
CA TOULOUSE 31 CCI	125,940 (c)	-1,59%	127,000	127,000	125,500	+17,97%	109
CAPITAL B	0,479 (c)	-2,02%	0,488	0,506	0,476	-36,33%	1191574

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes