Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

27,600 (c) +8,07%26,50028,00026,100 +140,84% 431524
37,900 (c) -0,26%37,80038,20037,400 -8,67% 4843
5,110 (c) -0,97%5,1705,1705,110 -5,37% 20268
1,920 (c) +0,73%1,9481,9601,880 -48,49% 106959
109,100 (c) +0,37%109,000112,600108,600 -9,39% 111198
4,070 (c) -0,73%4,1104,1304,090 +25,23% 3526
SRD
4,074 (c) +0,99%4,0404,0743,994 -39,19% 48904
2,790 (c) +0,36%2,7802,8052,775 -0,36% 2039
SRD
23,300 (c) +0,87%23,30023,50023,100 -22,33% 163
0,734 (c) -0,54%0,7400,7400,720 -30,62% 198112
9,100 (c) +1,56%9,1009,5009,010 -19,47% 67153
4,055 (c) +0,87%4,0004,0853,960 -12,42% 82074
7,940 (c) +1,28%7,9008,0007,880 +62,04% 1583
43,500 (c) -0,11%43,40044,25043,400 +1,87% 1517
31,700 (c) -0,31%31,80032,84031,540 -36,81% 121326
SRD
56,800 (c) +1,61%56,10057,00055,700 -0,53% 11109
44,000 (c) -0,68%44,40044,40044,000 -12,00% 26
22,800 (c) -0,22%22,85023,00022,800 -5,00% 2245
6,120 (c) -0,49%6,1606,2106,120 -26,31% 62617
13,180 (c) -0,60%13,36013,40013,160 -27,38% 2765
SRD
27,500 (c) -1,08%27,50027,80027,500 -9,24% 1182
8,680 (c) +1,76%8,5008,7608,440 -17,33% 12882
377,000 (c) 0,00%377,000379,000374,000 -9,38% 54
121,980 (c) +2,95%121,980121,980121,980 +14,26% 19
6,800 (c) -1,88%7,0007,2006,800 -39,12% 14633

Mes listes

valeur

dernier

var.

79,44 +0,97%
8 669,3 +0,03%
133 +4,72%
27,6 +8,07%
0,42 -5,19%
Chargement...