Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	35,940 (c)	-3,54%	37,200	38,200	35,140	+213,61%	346769
SRD 74SOFTWARE	35,100 (c)	0,00%	35,700	35,700	35,200	-15,42%	5830
SRD ABC ARBITRAGE	5,400 (c)	0,00%	5,410	5,450	5,360	0,00%	20081
ABIONYX PHARMA	3,500 (c)	-1,13%	3,600	3,600	3,455	-7,53%	70748
ABIVAX	93,500 (c)	-2,15%	94,500	95,050	92,500	-22,34%	70882
ACTIA GROUP	3,800 (c)	-5,00%	3,990	3,990	3,710	+16,92%	81940
SRD ADOCIA	4,758 (c)	-3,25%	4,970	5,055	4,702	-28,99%	213342
AFYREN	2,340 (c)	+10,90%	2,130	2,340	2,120	-16,43%	48969
SRD ALTAMIR	24,600 (c)	-0,40%	24,500	24,900	24,500	-18,00%	86
AMOEBA	0,890 (c)	+4,71%	0,900	0,904	0,845	-15,88%	1005023
ANTIN INFRA. PARTNERS	10,480 (c)	-1,50%	10,640	10,700	10,460	-7,26%	36913
ARAMIS GROUP	3,960 (c)	-1,49%	4,000	4,020	3,940	-14,47%	23149
ARVERNE	6,000 (c)	0,00%	6,020	6,100	5,960	+22,45%	3763
SRD ASSYSTEM	45,900 (c)	+2,68%	44,400	45,900	44,350	+7,49%	5776
ATOS	32,660 (c)	-2,80%	33,880	34,500	32,480	-34,90%	107421
SRD AUBAY	48,250 (c)	+2,88%	47,100	48,500	47,000	-15,50%	13573
BASSAC	46,100 (c)	-2,54%	47,200	47,200	46,100	-7,80%	1271
BASTIDE LE CONFORT MED.	25,050 (c)	-1,18%	25,250	25,250	24,500	+4,38%	1558
SRD BENETEAU	6,730 (c)	-1,32%	6,800	6,810	6,720	-18,96%	56901
BILENDI	14,940 (c)	-1,06%	15,100	15,140	14,920	-17,69%	777
SRD BOIRON	26,200 (c)	-1,13%	26,700	26,700	26,200	-13,53%	1155
SRD BONDUELLE	8,550 (c)	+0,12%	8,510	8,600	8,500	-18,57%	5584
BURELLE	410,000 (c)	-2,15%	418,000	418,000	410,000	-1,44%	117
CA TOULOUSE 31 CCI	128,000 (c)	+0,19%	127,480	132,500	126,980	+19,90%	1200
CAPITAL B	0,625 (c)	-1,26%	0,640	0,647	0,625	-17,00%	635158

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes