Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 38,660 (c) | -2,37% | 39,100 | 39,500 | 37,700 | +237,35% | 129540 | |
SRD
| 36,200 (c) | +0,56% | 36,200 | 36,400 | 35,600 | -12,77% | 6932 |
SRD
| 5,150 (c) | +0,19% | 5,110 | 5,200 | 5,100 | -4,63% | 29632 |
| 3,590 (c) | -3,23% | 3,670 | 3,730 | 3,590 | -5,15% | 80785 | |
| 99,050 (c) | -4,30% | 102,700 | 103,900 | 99,050 | -17,73% | 130628 | |
| 3,970 (c) | 0,00% | 3,940 | 3,970 | 3,940 | +22,15% | 230 | |
SRD
| 4,902 (c) | -2,64% | 4,990 | 5,250 | 4,902 | -26,84% | 273709 |
| 2,690 (c) | -0,92% | 2,750 | 2,750 | 2,665 | -3,93% | 20647 | |
SRD
| 23,600 (c) | -0,84% | 23,600 | 23,600 | 23,600 | -21,33% | 77 |
| 0,936 (c) | -1,06% | 0,931 | 0,942 | 0,902 | -11,53% | 119344 | |
| 10,080 (c) | -0,20% | 10,000 | 10,220 | 9,980 | -10,80% | 29349 | |
| 2,920 (c) | +1,57% | 2,870 | 2,920 | 2,780 | -36,93% | 272552 | |
| 7,020 (c) | +11,43% | 6,360 | 7,100 | 6,360 | +43,27% | 19987 | |
SRD
| 41,600 (c) | +0,12% | 41,600 | 41,800 | 41,250 | -2,58% | 1664 |
| 37,920 (c) | -0,73% | 37,600 | 38,980 | 37,600 | -24,42% | 92967 | |
SRD
| 51,200 (c) | 0,00% | 51,500 | 51,900 | 50,900 | -10,33% | 14851 |
| 48,100 (c) | +3,22% | 46,300 | 48,100 | 44,300 | -3,80% | 1760 | |
| 27,350 (c) | -0,36% | 27,500 | 27,500 | 27,250 | +13,96% | 1284 | |
SRD
| 7,180 (c) | -3,62% | 7,450 | 7,450 | 7,130 | -13,55% | 71771 |
| 14,020 (c) | -1,27% | 14,300 | 14,300 | 13,900 | -22,75% | 4436 | |
SRD
| 28,700 (c) | -1,03% | 28,700 | 28,900 | 28,700 | -5,28% | 223 |
SRD
| 8,130 (c) | -0,85% | 8,230 | 8,280 | 8,120 | -22,57% | 5931 |
| 426,000 (c) | +0,95% | 417,000 | 426,000 | 417,000 | +2,40% | 120 | |
| 132,500 (c) | -0,36% | 128,040 | 132,500 | 128,040 | +24,11% | 211 | |
| 0,636 (c) | -5,72% | 0,676 | 0,679 | 0,632 | -15,48% | 1879142 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,25 | +2,50% | |
| 7 952,55 | -1,60% | |
| 148,05 | -2,53% | |
| 1,74 | +4,82% | |
| 78,68 | +0,51% |