Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	27,580 (c)	+4,08%	26,580	28,140	25,520	+140,66%	332726
SRD 74SOFTWARE	36,400 (c)	+6,74%	35,700	37,000	35,700	-12,29%	36449
SRD ABC ARBITRAGE	5,030 (c)	+0,20%	5,010	5,090	5,010	-6,85%	35220
ABIONYX PHARMA	1,946 (c)	-3,18%	1,990	2,010	1,914	-47,80%	125890
ABIVAX	112,800 (c)	-1,48%	114,000	117,200	112,800	-6,31%	148892
ACTIA GROUP	4,030 (c)	-0,74%	4,090	4,090	4,030	+24,00%	253
SRD ADOCIA	3,840 (c)	+0,52%	3,770	3,840	3,694	-42,69%	65097
AFYREN	2,820 (c)	-0,18%	2,820	2,835	2,810	+0,71%	2188
SRD ALTAMIR	23,800 (c)	-1,24%	24,100	24,400	23,800	-20,67%	1150
AMOEBA	0,673 (c)	-3,86%	0,738	0,738	0,665	-36,39%	246688
ANTIN INFRA. PARTNERS	8,550 (c)	-2,29%	8,790	8,860	8,550	-24,34%	80462
ARAMIS GROUP	3,815 (c)	+13,04%	3,375	3,950	3,375	-17,60%	210446
ARVERNE	8,180 (c)	-1,68%	8,200	8,240	7,940	+66,94%	7834
SRD ASSYSTEM	41,950 (c)	+1,08%	41,600	42,200	41,550	-1,76%	3446
ATOS GROUP	30,080 (c)	+4,74%	28,720	29,940	28,720	-40,04%	85305
SRD AUBAY	54,900 (c)	+4,97%	55,000	56,500	54,500	-3,85%	23644
BASSAC	44,200 (c)	+0,68%	44,000	44,200	42,900	-11,60%	3647
BASTIDE LE CONFORT MED.	23,000 (c)	-0,22%	23,050	23,200	23,000	-4,17%	1728
SRD BENETEAU	6,110 (c)	+1,50%	6,040	6,120	6,040	-26,43%	62548
BILENDI	14,160 (c)	-7,21%	14,400	14,400	13,500	-21,98%	21747
SRD BOIRON	27,300 (c)	0,00%	27,300	27,500	27,100	-9,90%	2830
SRD BONDUELLE	8,540 (c)	-0,47%	8,580	8,600	8,540	-18,67%	10915
BURELLE	378,000 (c)	+1,34%	377,000	378,000	370,000	-9,13%	48
CA TOULOUSE 31 CCI	119,840 (c)	-1,72%	123,000	123,000	119,840	+12,25%	858
CARBIOS	6,800 (c)	+6,25%	6,500	6,890	6,490	-39,12%	28005

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes