Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	39,600 (c)	+6,05%	37,860	39,980	37,800	+245,55%	195581
SRD 74SOFTWARE	36,000 (c)	+0,28%	35,900	36,100	35,400	-13,25%	6381
SRD ABC ARBITRAGE	5,140 (c)	+0,59%	5,110	5,180	5,110	-4,81%	22542
ABIONYX PHARMA	3,710 (c)	+0,95%	3,710	3,740	3,645	-1,98%	37498
ABIVAX	103,500 (c)	-1,33%	104,900	106,200	101,700	-14,04%	90589
ACTIA GROUP	3,970 (c)	+0,25%	3,980	3,990	3,880	+22,15%	3077
SRD ADOCIA	5,035 (c)	+1,31%	5,050	5,085	4,962	-24,85%	138181
AFYREN	2,715 (c)	-3,04%	2,800	2,800	2,700	-3,04%	28592
SRD ALTAMIR	23,800 (c)	0,00%	23,800	23,800	23,800	-20,67%	109
AMOEBA	0,946 (c)	+0,64%	0,936	0,949	0,936	-10,59%	132439
ANTIN INFRA. PARTNERS	10,100 (c)	-0,20%	10,120	10,140	9,780	-10,62%	36509
ARAMIS GROUP	2,875 (c)	-4,33%	3,000	3,035	2,800	-37,90%	729588
ARVERNE	6,300 (c)	+2,27%	6,160	6,300	6,160	+28,57%	2738
SRD ASSYSTEM	41,550 (c)	-0,72%	41,750	42,200	41,550	-2,69%	2510
ATOS	38,200 (c)	+2,41%	37,700	38,240	36,960	-23,86%	115562
SRD AUBAY	52,000 (c)	+0,19%	52,200	52,800	51,800	-8,93%	8738
BASSAC	46,600 (c)	+1,53%	46,000	46,600	45,800	-6,80%	26
BASTIDE LE CONFORT MED.	27,450 (c)	+2,62%	27,000	27,500	26,800	+14,37%	5595
SRD BENETEAU	7,450 (c)	+1,92%	7,360	7,470	7,300	-10,30%	44270
BILENDI	14,200 (c)	+0,71%	14,340	14,340	14,040	-21,76%	3594
SRD BOIRON	29,000 (c)	+1,75%	28,500	29,500	28,500	-4,29%	7224
SRD BONDUELLE	8,200 (c)	+1,49%	8,140	8,200	8,120	-21,90%	6084
BURELLE	422,000 (c)	+1,20%	425,000	425,000	416,000	+1,44%	142
CA TOULOUSE 31 CCI	132,980 (c)	+3,86%	128,040	133,000	128,020	+24,56%	1016
CAPITAL B	0,675 (c)	+5,53%	0,640	0,680	0,626	-10,36%	2649617

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes