Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	11,280 (c)	-2,42%	11,600	11,700	11,260	+184,85%	170817
SRD 74SOFTWARE	41,300 (c)	+0,98%	41,000	41,600	41,000	+49,64%	1340
SRD ABC ARBITRAGE	5,290 (c)	+0,38%	5,300	5,320	5,270	+10,44%	45807
ABEO	8,960 (c)	+1,59%	8,960	9,100	8,900	-15,07%	2632
ABIVAX	122,400 (c)	+0,33%	123,400	128,400	120,000	+1 710,65%	197523
SRD ADOCIA	6,400 (c)	+0,63%	6,400	6,500	6,340	+6,49%	183015
ANTIN INFRA. PARTNERS	11,060 (c)	+2,98%	10,740	11,100	10,740	+0,18%	34089
ARAMIS GROUP	4,545 (c)	-1,94%	4,650	4,670	4,500	-44,03%	74447
ARTOIS	8 550,000 (c)	0,00%	8 550,000	8 550,000	8 550,000	-21,56%	1
ARVERNE	4,980 (c)	-0,40%	5,000	5,000	4,940	+23,88%	1550
SRD ASSYSTEM	41,200 (c)	-0,48%	41,050	41,350	40,900	-13,35%	7922
ATARI	0,121 (c)	-0,82%	0,119	0,124	0,119	+10,00%	364332
ATOS	48,425 (c)	+5,73%	47,305	49,495	46,805	+86,25%	108436
SRD AUBAY	56,000 (c)	+0,36%	55,600	56,000	55,300	+24,44%	3722
BASSAC	49,300 (c)	+0,61%	49,000	49,400	48,200	+17,94%	10047
BASTIDE LE CONFORT MED.	24,400 (c)	+3,61%	23,550	24,450	23,550	+1,46%	6996
SRD BENETEAU	8,280 (c)	+2,29%	8,085	8,285	8,075	-6,12%	50043
BILENDI	17,950 (c)	+0,28%	17,900	18,100	17,900	-1,91%	1838
SRD BOIRON	30,200 (c)	-0,66%	29,900	30,400	29,900	+12,69%	1034
SRD BONDUELLE	10,540 (c)	+3,33%	10,200	10,580	10,200	+59,21%	32192
BURELLE	414,000 (c)	0,00%	415,000	416,000	412,000	+30,19%	211
CA TOULOUSE 31 CCI	109,000 (c)	+3,32%	105,100	109,300	104,500	+45,14%	2047
CARBIOS	11,260 (c)	+3,30%	10,900	11,390	10,900	+67,81%	31241
SRD CASINO GUICHARD	0,231 (c)	+2,40%	0,225	0,231	0,225	-78,93%	444302
SRD CATANA GROUP	2,920 (c)	+2,46%	2,870	2,985	2,850	-42,18%	72895

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes