Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

32,420 (c) -10,93%36,44036,48029,520 +182,90% 857850
36,200 (c) -2,69%37,10037,10036,100 -12,77% 10171
5,100 (c) -1,16%5,1405,1605,050 -5,56% 45300
1,854 (c) -4,14%1,9121,9321,854 -50,26% 136991
122,100 (c) -3,71%125,000126,300121,000 +1,41% 126645
3,940 (c) 0,00%3,9203,9703,920 +21,23% 1414
SRD
3,814 (c) -3,93%3,9603,9603,732 -43,07% 216370
2,750 (c) -4,18%2,8702,8702,770 -1,79% 10022
SRD
24,200 (c) -0,41%24,30024,40024,100 -19,33% 28
0,765 (c) +1,46%0,7540,7700,722 -27,69% 518574
8,840 (c) -2,96%9,1409,1408,840 -21,77% 22333
2,960 (c) 0,00%2,9602,9602,870 -36,07% 43577
8,800 (c) +2,80%8,5008,8008,400 +79,59% 4159
42,600 (c) +3,15%41,45042,60040,700 -0,23% 6164
32,800 (c) -4,65%34,26034,32032,700 -34,62% 109442
SRD
53,900 (c) -2,88%55,20055,20053,700 -5,60% 6034
44,500 (c) +0,68%44,30044,50044,300 -11,00% 390
23,750 (c) -1,66%24,00024,00023,700 -1,04% 637
5,990 (c) -2,44%6,1306,1405,950 -27,87% 105654
15,720 (c) -4,26%16,48016,48015,720 -13,39% 2237
SRD
27,000 (c) +1,50%26,40027,20026,400 -10,89% 1378
8,000 (c) +0,25%8,0108,1208,010 -23,81% 29805
385,000 (c) -0,77%387,000389,000385,000 -7,45% 26
128,000 (c) -2,87%131,500131,500128,000 +19,90% 68
0,444 (c) -4,52%0,4640,4640,441 -41,04% 1352265

Mes listes

valeur

dernier

var.

32,42 -10,93%
8 252,66 -2,18%
78,05 +2,78%
4,6935 -5,85%
69,35 +2,32%
Chargement...