Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	28,160 (c)	-1,88%	28,620	29,260	27,360	+145,72%	246364
SRD 74SOFTWARE	38,300 (c)	+0,52%	38,300	38,700	37,900	-7,71%	7668
SRD ABC ARBITRAGE	5,130 (c)	0,00%	5,150	5,150	5,100	-5,00%	19484
ABIONYX PHARMA	1,902 (c)	-0,94%	1,936	1,938	1,882	-48,98%	105807
ABIVAX	110,000 (c)	-0,99%	111,500	112,700	109,700	-8,64%	68651
ACTIA GROUP	4,300 (c)	+5,65%	4,080	4,300	4,080	+32,31%	13063
SRD ADOCIA	4,120 (c)	+0,78%	4,120	4,198	4,110	-38,51%	40937
AFYREN	2,830 (c)	-0,35%	2,840	2,840	2,720	+1,07%	20376
SRD ALTAMIR	23,500 (c)	-1,67%	23,900	23,900	23,500	-21,67%	45
AMOEBA	0,700 (c)	+0,14%	0,710	0,710	0,682	-33,84%	136174
ANTIN INFRA. PARTNERS	9,200 (c)	+0,11%	9,160	9,200	9,120	-18,58%	17792
ARAMIS GROUP	4,260 (c)	+0,24%	4,230	4,325	4,170	-7,99%	57189
ARVERNE	7,920 (c)	+0,25%	7,940	7,980	7,880	+61,63%	2903
SRD ASSYSTEM	44,100 (c)	+0,46%	43,950	44,400	43,800	+3,28%	1230
ATOS GROUP	30,100 (c)	-2,27%	30,800	30,920	30,100	-40,00%	79049
SRD AUBAY	57,200 (c)	+0,70%	56,800	57,400	56,400	+0,18%	3722
BASSAC	44,000 (c)	-1,12%	44,500	44,500	44,000	-12,00%	1267
BASTIDE LE CONFORT MED.	22,500 (c)	-1,96%	23,150	23,150	22,500	-6,25%	3389
SRD BENETEAU	6,210 (c)	+1,31%	6,130	6,240	6,110	-25,23%	50412
BILENDI	13,100 (c)	-0,30%	13,340	13,340	13,100	-27,82%	2491
SRD BOIRON	26,100 (c)	-0,76%	26,300	26,500	25,700	-13,86%	21624
SRD BONDUELLE	8,730 (c)	+0,46%	8,700	8,850	8,700	-16,86%	8200
BURELLE	382,000 (c)	+0,79%	381,000	384,000	380,000	-8,17%	111
CA TOULOUSE 31 CCI	117,440 (c)	-1,31%	120,000	120,000	116,840	+10,00%	908
CAPITAL B	0,468 (c)	-1,35%	0,474	0,474	0,466	-37,92%	601353

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes