Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

27,900+8,48%25,38027,86025,000 +143,46% 164113
39,100-1,26%39,50039,50039,100 -5,78% 784
5,070-0,59%5,0905,1005,060 -6,11% 7659
1,964-0,10%1,9501,9721,930 -47,31% 75937
97,000-1,47%98,05099,55096,500 -19,44% 37157
4,110-2,38%4,2104,2104,110 +26,46% 4759
SRD
4,118+2,49%4,0204,1703,980 -38,54% 108197
2,815+7,44%2,6502,8502,650 +0,54% 38438
SRD
23,2000,00%23,10023,20023,100 -22,67% 44
0,686+0,29%0,6940,6940,678 -35,16% 47926
8,500-1,05%8,6508,6508,350 -24,78% 29885
3,865-0,77%3,8803,9053,860 -16,52% 6600
7,9000,00%7,9607,9607,900 +61,22% 484
43,250-1,03%43,60043,60043,000 +1,29% 744
26,980-2,81%27,66027,72026,500 -46,22% 132757
SRD
54,600-0,55%54,90055,20054,200 -4,38% 1707
42,600-1,16%42,90043,00042,500 -14,80% 1092
22,000-1,35%22,30022,30021,850 -8,33% 2516
5,700-0,70%5,7705,7705,600 -31,37% 40699
11,800-3,75%12,18012,26011,600 -34,99% 9387
SRD
25,800+0,39%26,20026,20025,800 -14,85% 75
8,480-3,53%8,7608,7608,420 -19,24% 8401
388,000-0,26%389,000389,000387,000 -6,73% 56
123,220-0,06%125,480125,480120,200 +15,42% 3763
0,489-2,77%0,4950,5000,482 -35,10% 1932500

Mes listes

valeur

dernier

var.

8 294,85 -0,08%
0,569 +9,42%
94,21 -1,03%
0,0545 +3,61%
27,9 +8,48%
Chargement...