Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22,100 (c) | -3,70% | 22,200 | 22,500 | 21,800 | +92,84% | 174444 | |
SRD
| 30,800 (c) | -4,94% | 32,600 | 32,600 | 30,800 | -25,78% | 11636 |
SRD
| 5,860 (c) | +0,17% | 5,840 | 5,920 | 5,800 | +8,52% | 45306 |
| 8,360 (c) | -1,88% | 8,500 | 8,500 | 8,300 | -7,32% | 3695 | |
| 106,000 (c) | -1,30% | 107,000 | 109,200 | 105,400 | -11,96% | 113765 | |
SRD
| 5,500 (c) | -3,51% | 5,700 | 5,700 | 5,500 | -17,91% | 205388 |
| 9,940 (c) | -1,39% | 10,120 | 10,120 | 9,880 | -12,04% | 43275 | |
| 3,710 (c) | +0,41% | 3,650 | 3,715 | 3,580 | -19,87% | 43344 | |
| 8 550,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,58% | 0 | |
| 5,050 (c) | -0,98% | 5,200 | 5,200 | 5,050 | +3,06% | 2461 | |
SRD
| 40,400 (c) | -1,22% | 40,900 | 40,900 | 40,400 | -5,39% | 2006 |
| 0,104 (c) | -2,35% | 0,109 | 0,109 | 0,102 | -12,61% | 577164 | |
| 39,500 (c) | +2,53% | 38,155 | 40,200 | 38,155 | -21,27% | 145560 | |
SRD
| 43,300 (c) | +3,10% | 43,000 | 44,500 | 41,350 | -24,17% | 21969 |
| 45,000 (c) | 0,00% | 45,400 | 45,400 | 43,800 | -10,00% | 5318 | |
| 24,100 (c) | -2,03% | 25,100 | 25,300 | 24,000 | +0,42% | 9459 | |
SRD
| 6,475 (c) | -1,82% | 6,320 | 6,560 | 6,025 | -22,03% | 190562 |
| 13,900 (c) | -1,42% | 14,200 | 14,200 | 13,700 | -23,42% | 5730 | |
SRD
| 25,850 (c) | -0,58% | 26,000 | 26,000 | 25,850 | -14,69% | 144 |
SRD
| 8,150 (c) | -2,51% | 8,370 | 8,370 | 8,090 | -22,38% | 22273 |
| 384,000 (c) | +1,32% | 389,000 | 396,000 | 384,000 | -7,69% | 230 | |
| 110,900 (c) | -0,79% | 110,120 | 110,900 | 110,100 | +3,88% | 83 | |
| 7,650 (c) | -3,16% | 8,400 | 8,400 | 7,625 | -31,51% | 26344 | |
SRD
| 0,162 (c) | -3,57% | 0,167 | 0,167 | 0,156 | -33,88% | 1032753 |
SRD
| 2,400 (c) | 0,00% | 2,420 | 2,420 | 2,360 | -18,37% | 17360 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
