Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 39,120 | +3,33% | 38,300 | 39,740 | 38,100 | +241,36% | 94656 | |
SRD
| 37,100 | +0,27% | 36,900 | 37,200 | 36,900 | -10,60% | 946 |
SRD
| 5,250 | -0,19% | 5,260 | 5,290 | 5,240 | -2,78% | 8711 |
| 3,650 | +1,96% | 3,590 | 3,730 | 3,590 | -3,57% | 43852 | |
| 109,500 | -0,64% | 108,800 | 111,000 | 107,900 | -9,05% | 45337 | |
| 3,690 | -0,27% | 3,720 | 3,720 | 3,690 | +13,54% | 188 | |
SRD
| 5,180 | +7,83% | 4,870 | 5,300 | 4,852 | -22,69% | 417873 |
| 2,375 | -1,04% | 2,395 | 2,395 | 2,320 | -15,18% | 5244 | |
SRD
| 24,200 | +1,26% | 24,200 | 24,200 | 24,200 | -19,33% | 101 |
| 0,882 | +0,80% | 0,900 | 0,912 | 0,871 | -16,64% | 333813 | |
| 10,140 | -1,74% | 10,380 | 10,400 | 10,140 | -10,27% | 15868 | |
| 4,020 | -1,59% | 4,180 | 4,180 | 4,020 | -13,17% | 23353 | |
| 6,200 | 0,00% | 6,260 | 6,260 | 6,200 | +26,53% | 1490 | |
SRD
| 45,850 | +0,77% | 45,800 | 45,850 | 45,500 | +7,38% | 464 |
| 36,360 | +5,27% | 35,540 | 36,920 | 35,540 | -27,53% | 76416 | |
SRD
| 52,900 | +1,93% | 52,100 | 52,900 | 52,100 | -7,36% | 2026 |
| 46,000 | +1,77% | 46,100 | 46,100 | 45,600 | -8,00% | 725 | |
| 26,500 | -0,93% | 26,650 | 26,800 | 26,500 | +10,42% | 248 | |
SRD
| 7,090 | +2,16% | 6,980 | 7,170 | 6,980 | -14,63% | 58303 |
| 14,300 | -2,72% | 14,400 | 14,600 | 14,300 | -21,21% | 3420 | |
SRD
| 28,200 | +5,62% | 26,700 | 28,200 | 26,700 | -6,93% | 3536 |
SRD
| 8,140 | -4,46% | 8,510 | 8,510 | 8,100 | -22,48% | 15685 |
| 420,000 | -0,94% | 424,000 | 424,000 | 420,000 | +0,96% | 10 | |
| 125,520 | -2,68% | 128,900 | 128,900 | 125,520 | +17,57% | 315 | |
| 0,667 | +0,36% | 0,670 | 0,677 | 0,660 | -11,37% | 293968 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
