Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22,350 | -4,89% | 23,450 | 23,450 | 22,050 | +95,03% | 253772 | |
SRD
| 30,900 | -0,32% | 31,100 | 31,100 | 30,600 | -25,54% | 5028 |
SRD
| 4,940 | -6,79% | 5,240 | 5,270 | 4,940 | -8,52% | 155453 |
| 8,100 | -2,64% | 8,200 | 8,200 | 8,060 | -10,20% | 3958 | |
| 94,800 | -1,04% | 95,000 | 96,100 | 94,100 | -21,26% | 111006 | |
SRD
| 4,655 | -5,39% | 4,900 | 4,900 | 4,655 | -30,52% | 111662 |
| 9,900 | -0,90% | 9,950 | 9,950 | 9,780 | -12,39% | 71634 | |
| 3,865 | +0,26% | 3,880 | 3,940 | 3,860 | -16,52% | 25501 | |
| 8 900,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,49% | 0 | |
| 5,250 | +0,96% | 5,300 | 5,300 | 5,150 | +7,14% | 6935 | |
SRD
| 40,450 | -0,12% | 40,400 | 41,100 | 40,100 | -5,27% | 4977 |
| 0,105 | -1,87% | 0,109 | 0,109 | 0,105 | -11,76% | 91867 | |
| 36,950 | -0,11% | 36,700 | 38,300 | 36,060 | -26,35% | 115350 | |
SRD
| 40,900 | +0,12% | 41,000 | 41,750 | 40,500 | -28,37% | 15639 |
| 46,200 | -1,28% | 46,100 | 46,200 | 46,000 | -7,60% | 88 | |
| 23,050 | -3,15% | 23,950 | 23,950 | 23,000 | -3,96% | 9984 | |
SRD
| 6,695 | -0,67% | 6,685 | 6,790 | 6,600 | -19,39% | 71515 |
| 13,800 | -0,72% | 14,000 | 14,250 | 13,800 | -23,97% | 3767 | |
SRD
| 25,600 | 0,00% | 26,000 | 26,000 | 25,250 | -15,51% | 546 |
SRD
| 8,290 | 0,00% | 8,290 | 8,340 | 8,200 | -21,05% | 22243 |
| 360,000 | -3,23% | 370,000 | 371,000 | 355,000 | -13,46% | 424 | |
| 110,000 | 0,00% | 110,000 | 110,480 | 108,080 | +3,03% | 407 | |
| 7,360 | -4,85% | 7,570 | 7,600 | 7,180 | -34,11% | 28879 | |
SRD
| 0,160 | -5,16% | 0,165 | 0,170 | 0,160 | -34,69% | 376459 |
SRD
| 2,220 | -1,33% | 2,240 | 2,260 | 2,205 | -24,49% | 45317 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
