Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

28,160 (c) -1,88%28,62029,26027,360 +145,72% 246364
38,300 (c) +0,52%38,30038,70037,900 -7,71% 7668
5,130 (c) 0,00%5,1505,1505,100 -5,00% 19484
1,902 (c) -0,94%1,9361,9381,882 -48,98% 105807
110,000 (c) -0,99%111,500112,700109,700 -8,64% 68651
4,300 (c) +5,65%4,0804,3004,080 +32,31% 13063
SRD
4,120 (c) +0,78%4,1204,1984,110 -38,51% 40937
2,830 (c) -0,35%2,8402,8402,720 +1,07% 20376
SRD
23,500 (c) -1,67%23,90023,90023,500 -21,67% 45
0,700 (c) +0,14%0,7100,7100,682 -33,84% 136174
9,200 (c) +0,11%9,1609,2009,120 -18,58% 17792
4,260 (c) +0,24%4,2304,3254,170 -7,99% 57189
7,920 (c) +0,25%7,9407,9807,880 +61,63% 2903
44,100 (c) +0,46%43,95044,40043,800 +3,28% 1230
30,100 (c) -2,27%30,80030,92030,100 -40,00% 79049
SRD
57,200 (c) +0,70%56,80057,40056,400 +0,18% 3722
44,000 (c) -1,12%44,50044,50044,000 -12,00% 1267
22,500 (c) -1,96%23,15023,15022,500 -6,25% 3389
6,210 (c) +1,31%6,1306,2406,110 -25,23% 50412
13,100 (c) -0,30%13,34013,34013,100 -27,82% 2491
SRD
26,100 (c) -0,76%26,30026,50025,700 -13,86% 21624
8,730 (c) +0,46%8,7008,8508,700 -16,86% 8200
382,000 (c) +0,79%381,000384,000380,000 -8,17% 111
117,440 (c) -1,31%120,000120,000116,840 +10,00% 908
0,468 (c) -1,35%0,4740,4740,466 -37,92% 601353

Mes listes

valeur

dernier

var.

8 714,94 -0,13%
0,596 +14,84%
89,13 +1,42%
28,16 -1,88%
2,48 +6,44%
Chargement...