Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	24,600 (c)	+10,07%	24,000	24,900	22,600	+114,66%	843570
SRD 74SOFTWARE	30,300 (c)	-1,94%	30,900	31,000	30,300	-26,99%	5555
SRD ABC ARBITRAGE	5,060 (c)	+2,43%	4,975	5,100	4,865	-6,30%	208166
ABEO	7,960 (c)	-1,73%	8,100	8,100	7,700	-11,75%	3120
ABIVAX	89,200 (c)	-5,91%	95,700	95,900	89,200	-25,91%	159878
SRD ADOCIA	4,565 (c)	-1,93%	4,620	4,620	4,470	-31,87%	252665
ANTIN INFRA. PARTNERS	9,800 (c)	-1,01%	10,140	10,140	9,800	-13,27%	41882
ARAMIS GROUP	3,755 (c)	-2,85%	3,900	3,900	3,690	-18,90%	34866
ARTOIS	8 900,000 (c)	0,00%	8 900,000	8 900,000	8 900,000	+3,49%	1
ARVERNE	5,250 (c)	0,00%	5,300	5,300	5,050	+7,14%	10659
SRD ASSYSTEM	39,200 (c)	-3,09%	40,900	40,900	39,200	-8,20%	2703
ATARI	0,104 (c)	-1,43%	0,104	0,107	0,104	-13,03%	219961
ATOS	35,000 (c)	-5,28%	37,490	37,500	35,000	-30,24%	174216
SRD AUBAY	41,200 (c)	+0,73%	41,000	41,650	40,900	-27,85%	9280
BASSAC	46,800 (c)	+1,30%	45,900	46,800	45,800	-6,40%	259
BASTIDE LE CONFORT MED.	22,900 (c)	-0,65%	24,150	24,150	22,700	-4,58%	7289
SRD BENETEAU	6,655 (c)	-0,60%	6,605	6,700	6,550	-19,87%	80539
BILENDI	13,550 (c)	-1,81%	13,800	13,900	13,050	-25,34%	7204
SRD BOIRON	26,000 (c)	+1,56%	25,800	26,100	25,400	-14,19%	606
SRD BONDUELLE	8,190 (c)	-1,21%	8,260	8,260	8,110	-22,00%	8487
BURELLE	365,000 (c)	+1,39%	358,000	365,000	358,000	-12,26%	18
CA TOULOUSE 31 CCI	110,200 (c)	+0,18%	111,940	113,900	110,200	+3,22%	954
CARBIOS	7,310 (c)	-0,68%	7,260	7,400	7,140	-34,56%	14116
SRD CASINO GUICHARD	0,154 (c)	-3,75%	0,165	0,165	0,154	-37,14%	793140
SRD CATANA GROUP	2,250 (c)	+1,35%	2,225	2,285	2,210	-23,47%	36002

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes