Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 58,450 (c) | +1,83% | 58,000 | 59,950 | 55,450 | +410,03% | 300761 | |
SRD
| 38,800 (c) | -1,52% | 39,200 | 39,500 | 38,000 | -6,51% | 7889 |
SRD
| 5,290 (c) | -0,75% | 5,300 | 5,350 | 5,250 | -2,04% | 51871 |
| 2,800 (c) | -1,06% | 2,800 | 2,800 | 2,740 | -24,89% | 122964 | |
| 63,100 (c) | -43,56% | 84,000 | 84,500 | 62,800 | -47,59% | 1673785 | |
| 4,110 (c) | -1,91% | 4,160 | 4,200 | 4,040 | +26,46% | 15231 | |
SRD
| 4,506 (c) | -6,40% | 4,878 | 4,878 | 4,506 | -32,75% | 261453 |
| 2,610 (c) | -0,57% | 2,625 | 2,625 | 2,585 | -6,79% | 17729 | |
SRD
| 23,500 (c) | -2,49% | 24,000 | 24,000 | 23,500 | -21,67% | 90 |
| 0,857 (c) | -1,49% | 0,862 | 0,870 | 0,835 | -19,00% | 362607 | |
| 9,480 (c) | -1,25% | 9,600 | 9,660 | 9,370 | -16,11% | 52691 | |
| 3,025 (c) | -1,14% | 3,080 | 3,115 | 3,025 | -34,67% | 34061 | |
| 9,900 (c) | -0,60% | 9,980 | 9,980 | 9,820 | +102,04% | 7157 | |
SRD
| 43,000 (c) | -2,27% | 44,400 | 44,700 | 43,000 | +0,70% | 2496 |
| 40,400 (c) | -0,49% | 41,000 | 44,940 | 40,400 | -19,47% | 286819 | |
SRD
| 55,100 (c) | -0,36% | 55,500 | 57,100 | 54,800 | -3,50% | 11001 |
| 46,100 (c) | -1,07% | 46,600 | 46,600 | 46,100 | -7,80% | 778 | |
| 25,150 (c) | -0,59% | 25,300 | 25,300 | 24,800 | +4,79% | 3307 | |
SRD
| 6,910 (c) | +0,73% | 6,910 | 6,980 | 6,840 | -16,80% | 48067 |
| 14,480 (c) | -1,09% | 14,640 | 14,640 | 14,400 | -20,22% | 7686 | |
SRD
| 28,700 (c) | +2,14% | 28,900 | 28,900 | 28,500 | -5,28% | 4367 |
SRD
| 8,230 (c) | +1,23% | 8,100 | 8,250 | 8,080 | -21,62% | 11851 |
| 423,000 (c) | -0,94% | 428,000 | 428,000 | 420,000 | +1,68% | 61 | |
| 143,000 (c) | 0,00% | 143,000 | 143,000 | 141,000 | +33,95% | 103 | |
| 0,478 (c) | -8,96% | 0,520 | 0,520 | 0,470 | -36,55% | 5330024 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,73 | +0,50% | |
| 63,1 | -43,56% | |
| 8 209,09 | +0,77% | |
| 68,28 | +15,14% | |
| 4 477,63 | -0,24% |
Chargement...
