Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

26,500 (c) -1,12%27,72030,00025,300 +131,24% 822421
34,100 (c) -3,67%35,30035,50034,100 -17,83% 11680
5,020 (c) -1,38%5,0805,0905,010 -7,04% 69378
2,010 (c) +4,69%1,9262,1101,900 -46,08% 305651
114,500 (c) -0,78%113,500114,600111,500 -4,90% 136118
4,060 (c) +0,50%4,0104,1404,010 +24,92% 5633
SRD
3,820 (c) +0,74%3,7383,8703,690 -42,99% 50960
2,825 (c) -0,18%2,8302,8552,800 +0,89% 18043
SRD
24,100 (c) +0,84%23,90024,10023,900 -19,67% 72
0,700 (c) +5,42%0,6530,7300,653 -33,84% 342059
8,750 (c) -0,34%8,8108,8708,720 -22,57% 185203
3,375 (c) -3,57%3,5353,5353,360 -27,11% 28907
8,320 (c) -7,14%8,9008,9008,320 +69,80% 8980
41,500 (c) -4,82%43,30043,30041,300 -2,81% 6976
28,720 (c) +0,14%28,50029,10028,300 -42,75% 80635
SRD
52,300 (c) -1,69%53,50053,50052,300 -8,41% 3844
43,900 (c) +0,23%43,60044,30042,800 -12,20% 2561
23,050 (c) -0,43%23,15023,20023,050 -3,96% 413
6,020 (c) -1,31%6,1006,1205,990 -27,51% 46939
15,260 (c) -1,55%15,50015,60015,260 -15,92% 1655
SRD
27,300 (c) +1,87%26,60027,40026,600 -9,90% 2954
8,580 (c) +0,70%8,5508,6308,400 -18,29% 16987
373,000 (c) +1,08%369,000373,000367,000 -10,34% 103
121,940 (c) -0,80%122,800123,000120,120 +14,22% 393
0,471 (c) -5,02%0,4900,4970,469 -37,46% 1601757

Mes listes

valeur

dernier

var.

100,02 -1,01%
8 299,09 -1,64%
76,18 +2,54%
26,5 -1,12%
Or
4 043,04 -0,14%
Chargement...