Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 26,920 (c) | +0,90% | 27,240 | 27,980 | 26,700 | +134,90% | 160616 | |
SRD
| 40,100 (c) | +2,04% | 39,200 | 40,300 | 39,200 | -3,37% | 5498 |
SRD
| 5,130 (c) | 0,00% | 5,130 | 5,140 | 5,080 | -5,00% | 37163 |
| 2,000 (c) | +0,10% | 1,970 | 2,020 | 1,970 | -46,35% | 57316 | |
| 99,950 (c) | -0,45% | 100,300 | 101,400 | 99,550 | -16,99% | 85504 | |
| 4,040 (c) | -3,12% | 4,160 | 4,160 | 4,040 | +24,31% | 2968 | |
SRD
| 4,012 (c) | +0,80% | 4,000 | 4,050 | 3,980 | -40,12% | 37398 |
| 2,700 (c) | -1,46% | 2,740 | 2,740 | 2,675 | -3,57% | 14430 | |
SRD
| 23,000 (c) | 0,00% | 23,100 | 23,200 | 23,000 | -23,33% | 15702 |
| 0,688 (c) | -1,71% | 0,703 | 0,703 | 0,685 | -34,97% | 121454 | |
| 8,900 (c) | -0,89% | 9,010 | 9,030 | 8,900 | -21,24% | 8712 | |
| 3,860 (c) | 0,00% | 3,880 | 3,940 | 3,840 | -16,63% | 8845 | |
| 8,020 (c) | +0,25% | 8,020 | 8,020 | 7,960 | +63,67% | 1555 | |
SRD
| 44,900 (c) | +1,81% | 44,000 | 44,900 | 43,700 | +5,15% | 2005 |
| 28,520 (c) | +0,56% | 28,320 | 28,620 | 28,220 | -43,15% | 57069 | |
SRD
| 56,500 (c) | +3,67% | 54,800 | 56,500 | 54,600 | -1,05% | 5293 |
| 43,800 (c) | -0,23% | 43,600 | 43,800 | 43,200 | -12,40% | 988 | |
| 22,000 (c) | -1,12% | 22,200 | 22,250 | 21,800 | -8,33% | 3686 | |
SRD
| 5,810 (c) | -0,68% | 5,890 | 5,890 | 5,770 | -30,04% | 63994 |
| 13,400 (c) | -0,15% | 13,600 | 13,600 | 13,320 | -26,17% | 1871 | |
SRD
| 25,700 (c) | 0,00% | 26,000 | 26,000 | 25,600 | -15,18% | 575 |
SRD
| 8,910 (c) | +0,56% | 8,980 | 9,070 | 8,860 | -15,14% | 13721 |
| 386,000 (c) | -2,28% | 392,000 | 392,000 | 386,000 | -7,21% | 21 | |
| 121,900 (c) | -0,25% | 123,700 | 123,700 | 121,900 | +14,18% | 257 | |
| 0,620 (c) | +12,32% | 0,563 | 0,620 | 0,551 | -17,66% | 4582897 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 89,18 | -0,23% | |
| 4 578,46 | -0,50% | |
| 8 319,87 | -1,68% | |
| 1,16455 | -0,08% | |
| 74,17 | -1,47% |