Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 26,800 (c) | -6,29% | 29,320 | 30,580 | 26,400 | +133,86% | 456518 | |
SRD
| 35,400 (c) | -0,84% | 35,700 | 35,900 | 35,100 | -14,70% | 9283 |
SRD
| 5,090 (c) | -0,20% | 5,100 | 5,110 | 5,070 | -5,74% | 26152 |
| 1,920 (c) | +3,00% | 1,862 | 1,966 | 1,860 | -48,49% | 181983 | |
| 115,400 (c) | -1,79% | 117,400 | 117,800 | 114,400 | -4,15% | 80812 | |
| 4,040 (c) | 0,00% | 4,040 | 4,040 | 3,980 | +24,31% | 2299 | |
SRD
| 3,792 (c) | +1,12% | 3,794 | 3,862 | 3,720 | -43,40% | 45227 |
| 2,830 (c) | +1,43% | 2,790 | 2,830 | 2,785 | +1,07% | 4402 | |
SRD
| 23,900 (c) | +0,42% | 24,000 | 24,100 | 23,900 | -20,33% | 166 |
| 0,664 (c) | +0,61% | 0,645 | 0,680 | 0,623 | -37,24% | 146612 | |
| 8,780 (c) | +0,57% | 8,730 | 8,850 | 8,730 | -22,30% | 34832 | |
| 3,500 (c) | +0,14% | 3,505 | 3,620 | 3,460 | -24,41% | 33144 | |
| 8,960 (c) | -0,44% | 9,100 | 9,100 | 8,960 | +82,86% | 3084 | |
SRD
| 43,600 (c) | +1,63% | 43,000 | 44,250 | 43,000 | +2,11% | 5074 |
| 28,680 (c) | +0,21% | 28,660 | 29,360 | 27,680 | -42,83% | 190230 | |
SRD
| 53,200 (c) | +0,38% | 53,300 | 53,700 | 52,700 | -6,83% | 5144 |
| 43,800 (c) | +1,86% | 43,500 | 43,800 | 43,200 | -12,40% | 1416 | |
| 23,150 (c) | +0,22% | 23,100 | 23,250 | 23,100 | -3,54% | 590 | |
SRD
| 6,100 (c) | 0,00% | 6,080 | 6,180 | 6,000 | -26,55% | 64937 |
| 15,500 (c) | +1,17% | 15,320 | 15,500 | 15,270 | -14,60% | 1573 | |
SRD
| 26,800 (c) | 0,00% | 26,700 | 26,900 | 26,700 | -11,55% | 499 |
SRD
| 8,520 (c) | -1,84% | 8,720 | 8,720 | 8,480 | -18,86% | 7154 |
| 369,000 (c) | 0,00% | 368,000 | 378,000 | 368,000 | -11,30% | 112 | |
| 122,920 (c) | -1,66% | 124,100 | 125,000 | 122,260 | +15,14% | 506 | |
| 0,496 (c) | -2,21% | 0,507 | 0,510 | 0,470 | -34,16% | 2844139 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 94,81 | +3,46% | |
| 26,8 | -6,29% | |
| 8 437,89 | +0,89% | |
| 4 130,11 | -0,01% | |
| 74,29 | +2,03% |