Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 27,860 | -1,21% | 28,160 | 29,080 | 27,740 | +143,11% | 96363 | |
SRD
| 36,000 | 0,00% | 36,200 | 36,200 | 35,500 | -13,25% | 1878 |
SRD
| 5,050 | -0,20% | 5,060 | 5,090 | 5,020 | -6,48% | 8367 |
| 1,860 | -0,64% | 1,884 | 1,892 | 1,850 | -50,10% | 13998 | |
| 117,800 | -0,76% | 119,900 | 120,000 | 117,700 | -2,16% | 8499 | |
| 4,020 | +2,29% | 3,930 | 4,020 | 3,910 | +23,69% | 1825 | |
SRD
| 3,844 | -0,31% | 3,830 | 3,888 | 3,772 | -42,63% | 16625 |
| 2,840 | +0,53% | 2,830 | 2,840 | 2,830 | +1,43% | 1873 | |
SRD
| 24,000 | +0,84% | 24,000 | 24,000 | 24,000 | -20,00% | 15 |
| 0,727 | -2,02% | 0,742 | 0,742 | 0,727 | -31,29% | 10864 | |
| 8,670 | -0,57% | 8,760 | 8,790 | 8,670 | -23,27% | 4133 | |
| 3,460 | +0,14% | 3,455 | 3,480 | 3,420 | -25,27% | 22434 | |
| 9,020 | -1,31% | 9,140 | 9,140 | 9,020 | +84,08% | 879 | |
SRD
| 42,450 | -0,70% | 42,400 | 42,800 | 42,400 | -0,59% | 91 |
| 32,180 | -1,35% | 32,700 | 32,700 | 32,120 | -35,86% | 19359 | |
SRD
| 53,300 | -2,20% | 54,700 | 54,700 | 53,300 | -6,65% | 1298 |
| 44,700 | +0,68% | 44,700 | 44,700 | 44,700 | -10,60% | 93 | |
| 23,250 | +0,22% | 23,100 | 23,300 | 23,100 | -3,12% | 57 | |
SRD
| 6,060 | -0,33% | 6,090 | 6,100 | 6,050 | -27,03% | 9415 |
| 15,260 | -1,42% | 15,480 | 15,480 | 15,480 | -15,92% | 705 | |
SRD
| 27,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -9,24% | 0 |
SRD
| 8,380 | +0,48% | 8,310 | 8,470 | 8,200 | -20,19% | 10341 |
| 379,000 | +1,07% | 375,000 | 379,000 | 375,000 | -8,89% | 2 | |
| 125,940 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +17,97% | 0 | |
| 0,495 | +3,25% | 0,496 | 0,505 | 0,485 | -34,26% | 541087 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 85,31 | +0,20% | |
| 8 356,26 | -0,13% | |
| 27,86 | -1,21% | |
| 70,94 | -0,37% | |
| 117 | -11,30% |
Chargement...
