Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 54,400 (c) | +9,37% | 45,000 | 54,450 | 43,700 | +374,69% | 535424 | |
SRD
| 37,900 (c) | +0,53% | 37,300 | 38,100 | 36,000 | -8,67% | 6147 |
SRD
| 5,440 (c) | +0,74% | 5,370 | 5,450 | 5,340 | +0,74% | 38163 |
| 2,740 (c) | -0,18% | 2,730 | 2,750 | 2,705 | -26,50% | 73805 | |
| 89,150 (c) | +1,48% | 87,000 | 90,450 | 83,100 | -25,96% | 256092 | |
| 4,160 | -0,48% | 4,160 | 4,210 | 4,160 | +28,00% | 3752 | |
SRD
| 4,188 (c) | -2,15% | 4,500 | 4,550 | 4,050 | -37,49% | 261332 |
| 2,360 (c) | -2,07% | 2,480 | 2,480 | 2,355 | -15,71% | 11951 | |
SRD
| 23,600 (c) | -1,67% | 24,000 | 24,000 | 23,600 | -21,33% | 132 |
| 0,856 (c) | -0,35% | 0,830 | 0,856 | 0,828 | -19,09% | 88386 | |
| 9,460 (c) | +0,11% | 9,450 | 9,520 | 9,310 | -16,28% | 19063 | |
| 3,020 (c) | +1,68% | 2,955 | 3,040 | 2,940 | -34,77% | 19783 | |
| 8,860 (c) | +0,45% | 8,820 | 9,200 | 8,600 | +80,82% | 12821 | |
SRD
| 43,400 (c) | -1,70% | 44,150 | 44,150 | 42,800 | +1,64% | 1700 |
| 36,660 (c) | -2,29% | 37,000 | 37,240 | 35,500 | -26,93% | 98821 | |
SRD
| 56,800 (c) | +1,61% | 55,300 | 57,500 | 55,300 | -0,53% | 8718 |
| 45,100 (c) | -1,10% | 45,600 | 45,600 | 44,700 | -9,80% | 439 | |
| 23,900 | -3,43% | 24,600 | 24,700 | 23,800 | -0,42% | 7752 | |
SRD
| 6,730 | +0,30% | 6,650 | 6,800 | 6,600 | -18,96% | 41210 |
| 15,100 (c) | 0,00% | 15,000 | 15,300 | 14,720 | -16,80% | 19514 | |
SRD
| 28,400 (c) | -1,39% | 28,900 | 28,900 | 28,200 | -6,27% | 1981 |
SRD
| 8,020 (c) | -3,14% | 8,300 | 8,310 | 8,020 | -23,62% | 14849 |
| 410,000 (c) | -0,24% | 410,000 | 414,000 | 410,000 | -1,44% | 45 | |
| 149,000 (c) | +1,36% | 147,000 | 153,840 | 143,640 | +39,57% | 1285 | |
| 0,508 (c) | +7,29% | 0,466 | 0,510 | 0,466 | -32,59% | 2162496 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 199,29 | -0,23% | |
| 94,11 | -1,31% | |
| 54,4 | +9,37% | |
| 156,45 | +6,68% | |
| 89,15 | +1,48% |
Chargement...
