Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

26,680 (c) -3,19%27,88028,18026,320 +132,81% 138342
39,300 (c) -1,75%40,00040,00039,000 -5,30% 5457
5,130 (c) -0,58%5,1605,1705,120 -5,00% 25315
1,998 (c) +1,22%1,9742,0101,962 -46,40% 123303
100,400 (c) -1,86%100,800101,80099,600 -16,61% 100533
4,170 (c) +0,72%4,1404,1704,040 +28,31% 3381
SRD
3,980 (c) -0,75%4,0004,0903,956 -40,60% 90232
2,740 (c) -0,36%2,7502,7552,735 -2,14% 4511
SRD
23,000 (c) -0,86%23,20023,20023,000 -23,33% 210
0,700 (c) -0,71%0,7000,7070,700 -33,84% 39085
8,980 (c) -0,88%9,1209,1208,900 -20,53% 16127
3,860 (c) -0,90%3,9003,9453,860 -16,63% 11169
8,000 (c) +1,01%8,0008,2007,960 +63,27% 11155
44,100 (c) -0,11%44,20044,35043,950 +3,28% 1606
28,360 (c) -0,84%28,54028,82028,360 -43,47% 53627
SRD
54,500 (c) -3,71%56,50056,50054,000 -4,55% 7286
43,900 (c) +1,39%44,00044,00043,400 -12,20% 1069
22,250 (c) -0,22%22,45022,50022,100 -7,29% 2929
5,850 (c) -1,18%5,9305,9805,850 -29,56% 47223
13,420 (c) -1,32%13,60013,60013,420 -26,06% 1126
SRD
25,700 (c) -0,39%25,80025,90025,600 -15,18% 445
8,860 (c) -0,11%8,9508,9808,760 -15,62% 19716
395,000 (c) +0,25%398,000398,000395,000 -5,05% 33
122,200 (c) -0,13%123,780123,780121,960 +14,46% 740
0,552 (c) -2,30%0,5640,5710,550 -26,69% 1368006

Mes listes

valeur

dernier

var.

87,38 -0,09%
Or
4 625,1 +0,68%
8 462,39 +0,27%
1,16555 +0,03%
75,28 -0,55%
Chargement...