Indice Enternext PEA-PME 150 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
14/07/2026	LE SLIP FRANCAIS	Introduction	08/07/2026	Souscrire Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	30,960 (c)	+12,50%	28,120	31,880	27,600	+170,16%	633440
SRD 74SOFTWARE	36,100 (c)	-0,82%	36,600	36,800	36,100	-13,01%	4605
SRD ABC ARBITRAGE	5,200 (c)	-0,76%	5,220	5,280	5,180	-3,70%	43257
ABIONYX PHARMA	2,050 (c)	+0,49%	2,050	2,090	2,015	-45,01%	166270
ABIVAX	83,300 (c)	-1,42%	85,500	87,350	81,550	-30,81%	127974
ACTIA GROUP	4,100 (c)	-1,91%	4,150	4,150	4,060	+26,15%	2436
SRD ADOCIA	4,062 (c)	-3,97%	4,278	4,278	4,062	-39,37%	177755
AFYREN	2,620 (c)	-1,13%	2,655	2,670	2,620	-6,43%	8776
SRD ALTAMIR	22,800 (c)	0,00%	23,000	23,000	22,500	-24,00%	699
AMOEBA	0,794 (c)	+4,34%	0,760	0,820	0,752	-24,95%	194579
ANTIN INFRA. PARTNERS	8,770 (c)	+0,80%	9,310	9,310	8,620	-22,39%	43233
ARAMIS GROUP	2,970 (c)	+3,30%	2,870	2,985	2,870	-35,85%	75907
ARVERNE	8,000 (c)	+3,90%	7,700	8,060	7,700	+63,27%	9672
SRD ASSYSTEM	41,150 (c)	+1,35%	41,000	41,550	40,700	-3,63%	1427
ATOS GRP	33,820 (c)	+2,48%	33,400	34,480	33,300	-32,59%	83691
SRD AUBAY	55,500 (c)	+1,28%	55,300	56,200	55,300	-2,80%	5009
BASSAC	44,200 (c)	+0,45%	44,200	44,200	44,000	-11,60%	313
BASTIDE LE CONFORT MED.	24,950 (c)	+0,40%	24,950	24,950	24,450	+3,96%	2303
SRD BENETEAU	6,520 (c)	-0,91%	6,600	6,640	6,520	-21,49%	51727
BILENDI	16,400 (c)	-0,61%	16,400	16,500	16,240	-9,64%	3737
SRD BOIRON	28,000 (c)	-0,71%	28,100	28,100	27,800	-7,59%	529
SRD BONDUELLE	7,610 (c)	-1,30%	7,720	7,940	7,610	-27,52%	26194
BURELLE	375,000 (c)	-4,09%	390,000	390,000	375,000	-9,86%	328
CA TOULOUSE 31 CCI	130,500 (c)	+0,65%	130,020	133,500	130,020	+22,24%	411
CAPITAL B	0,399 (c)	-0,25%	0,394	0,418	0,391	-46,97%	1944251

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes