Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	30,700 (c)	-3,46%	31,360	31,360	29,520	+167,89%	243057
SRD 74SOFTWARE	35,700 (c)	-0,56%	36,000	36,300	35,800	-13,98%	6444
SRD ABC ARBITRAGE	5,050 (c)	-1,17%	5,100	5,120	5,060	-6,48%	27370
ABIONYX PHARMA	1,852 (c)	-4,54%	1,960	2,015	1,852	-50,32%	207384
ABIVAX	122,900 (c)	+0,24%	124,100	125,000	120,600	+2,08%	100898
ACTIA GROUP	4,080 (c)	+8,51%	3,760	4,080	3,760	+25,54%	25707
SRD ADOCIA	3,740 (c)	-4,83%	3,910	4,010	3,716	-44,18%	221599
AFYREN	2,750 (c)	-0,90%	2,820	2,820	2,750	-1,79%	5531
SRD ALTAMIR	23,200 (c)	-3,33%	24,000	24,000	23,000	-22,67%	472
AMOEBA	0,758 (c)	-0,52%	0,763	0,763	0,744	-28,36%	72120
ANTIN INFRA. PARTNERS	8,830 (c)	+0,34%	8,840	8,910	8,760	-21,86%	14764
ARAMIS GROUP	3,280 (c)	+2,82%	3,180	3,420	3,160	-29,16%	113451
ARVERNE	9,160 (c)	+2,92%	9,000	9,300	9,000	+86,94%	8506
SRD ASSYSTEM	43,200 (c)	-1,59%	43,250	43,850	42,700	+1,17%	2012
ATOS GROUP	33,160 (c)	+0,42%	33,380	33,440	32,880	-33,90%	61970
SRD AUBAY	53,600 (c)	-2,19%	55,000	55,200	53,600	-6,13%	4034
BASSAC	44,500 (c)	+0,23%	44,300	44,500	44,300	-11,00%	430
BASTIDE LE CONFORT MED.	23,350 (c)	+0,21%	23,300	23,400	23,100	-2,71%	1114
SRD BENETEAU	6,070 (c)	-0,49%	6,150	6,230	6,070	-26,91%	67874
BILENDI	15,880 (c)	+2,45%	15,500	16,200	15,240	-12,51%	6443
SRD BOIRON	27,500 (c)	+0,73%	27,300	27,500	27,100	-9,24%	1150
SRD BONDUELLE	8,060 (c)	+0,50%	8,050	8,140	7,990	-23,24%	20694
BURELLE	381,000 (c)	-1,04%	385,000	385,000	381,000	-8,41%	13
CA TOULOUSE 31 CCI	128,000 (c)	-4,32%	132,980	132,980	126,400	+19,90%	452
CAPITAL B	0,470 (c)	+3,52%	0,463	0,488	0,457	-37,57%	1897255

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes