Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 26,240 | +0,08% | 26,220 | 26,520 | 25,840 | +128,97% | 25912 | |
SRD
| 38,300 | -0,78% | 38,600 | 38,600 | 38,300 | -7,71% | 277 |
SRD
| 5,090 | +0,20% | 5,080 | 5,090 | 5,070 | -5,74% | 8562 |
| 1,984 | +2,80% | 1,950 | 2,035 | 1,944 | -46,78% | 121475 | |
| 104,000 | +0,68% | 104,900 | 105,000 | 103,800 | -13,62% | 9784 | |
| 4,120 | -1,44% | 4,210 | 4,210 | 4,120 | +26,77% | 614 | |
SRD
| 4,244 | +0,24% | 4,250 | 4,270 | 4,200 | -36,66% | 53470 |
| 2,780 | -0,36% | 2,785 | 2,790 | 2,780 | -0,71% | 2617 | |
SRD
| 23,500 | 0,00% | 23,500 | 23,500 | 23,500 | -21,67% | 102 |
| 0,685 | -3,52% | 0,694 | 0,696 | 0,681 | -35,26% | 79490 | |
| 8,890 | -0,89% | 8,930 | 8,930 | 8,860 | -21,33% | 5454 | |
| 3,880 | -0,89% | 3,915 | 3,940 | 3,880 | -16,20% | 5881 | |
| 7,820 | -0,26% | 7,860 | 7,860 | 7,820 | +59,59% | 241 | |
SRD
| 44,600 | +0,11% | 44,600 | 44,600 | 44,050 | +4,45% | 627 |
| 28,900 | +0,84% | 28,780 | 28,900 | 28,560 | -42,40% | 19339 | |
SRD
| 57,300 | +0,88% | 56,800 | 57,400 | 56,600 | +0,35% | 827 |
| 43,600 | +0,69% | 43,300 | 43,600 | 43,300 | -12,80% | 26 | |
| 23,000 | +0,22% | 23,200 | 23,200 | 23,000 | -4,17% | 48 | |
SRD
| 6,090 | -0,98% | 6,150 | 6,180 | 6,090 | -26,67% | 8660 |
| 13,600 | +7,09% | 13,700 | 13,700 | 13,400 | -25,07% | 7511 | |
SRD
| 26,000 | -0,76% | 26,100 | 26,400 | 26,000 | -14,19% | 929 |
SRD
| 8,720 | -0,80% | 8,760 | 8,760 | 8,690 | -16,95% | 2270 |
| 390,000 | 0,00% | 385,000 | 394,000 | 385,000 | -6,25% | 41 | |
| 119,980 | +0,15% | 121,320 | 121,320 | 119,980 | +12,38% | 189 | |
| 0,546 | +4,96% | 0,532 | 0,557 | 0,513 | -27,52% | 3899289 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1202 | -8,94% | |
| 0,559 | -12,79% | |
| 8 472,28 | -0,35% | |
| 3,056 | +5,38% | |
| 93,89 | +2,44% |
Chargement...
