Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 28,780 | -2,44% | 29,180 | 29,600 | 27,640 | +151,13% | 186128 | |
SRD
| 35,800 | 0,00% | 35,700 | 35,800 | 35,500 | -13,73% | 3526 |
SRD
| 5,030 | -0,20% | 5,040 | 5,080 | 5,020 | -6,85% | 8034 |
| 1,872 | +0,11% | 1,890 | 1,890 | 1,850 | -49,78% | 15307 | |
| 119,900 | -0,17% | 119,300 | 120,000 | 118,800 | -0,42% | 5139 | |
| 3,990 | 0,00% | 3,990 | 3,990 | 3,990 | +22,77% | 75 | |
SRD
| 3,742 | +0,11% | 3,738 | 3,742 | 3,610 | -44,15% | 42646 |
| 2,825 | +0,18% | 2,825 | 2,825 | 2,825 | +0,89% | 14 | |
SRD
| 23,900 | +0,42% | 23,900 | 23,900 | 23,900 | -20,33% | 1 |
| 0,730 | -1,08% | 0,735 | 0,740 | 0,722 | -31,00% | 98219 | |
| 8,670 | -0,91% | 8,780 | 8,780 | 8,650 | -23,27% | 2258 | |
| 3,445 | +2,07% | 3,400 | 3,460 | 3,370 | -25,59% | 39598 | |
| 9,280 | -0,85% | 9,360 | 9,360 | 9,280 | +89,39% | 205 | |
SRD
| 42,350 | +0,24% | 42,400 | 42,400 | 42,300 | -0,82% | 267 |
| 32,840 | -0,48% | 32,760 | 32,960 | 32,540 | -34,54% | 17397 | |
SRD
| 53,600 | -0,37% | 53,800 | 53,800 | 53,200 | -6,13% | 522 |
| 44,400 | -0,45% | 44,600 | 44,800 | 44,400 | -11,20% | 241 | |
| 23,100 | -0,43% | 23,200 | 23,250 | 23,100 | -3,75% | 159 | |
SRD
| 6,120 | -0,16% | 6,100 | 6,120 | 6,040 | -26,31% | 9585 |
| 15,500 | 0,00% | 15,500 | 15,500 | 15,320 | -14,60% | 641 | |
SRD
| 27,100 | -1,45% | 27,100 | 27,500 | 27,100 | -10,56% | 640 |
SRD
| 8,140 | 0,00% | 8,140 | 8,140 | 8,140 | -22,48% | 349 |
| 374,000 | 0,00% | 374,000 | 374,000 | 374,000 | -10,10% | 1 | |
| 127,980 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +19,88% | 0 | |
| 0,479 | -2,11% | 0,488 | 0,489 | 0,476 | -36,39% | 134863 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 28,68 | -2,78% | |
| 86,87 | +4,26% | |
| 8 297,55 | -0,80% | |
| 71,45 | +1,46% | |
| 102,05 | +4,28% |
Chargement...
