Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	23,200 (c)	-3,33%	23,800	24,050	22,750	+102,44%	246133
SRD 74SOFTWARE	33,000 (c)	-1,79%	33,800	33,900	32,500	-20,48%	6507
SRD ABC ARBITRAGE	5,670 (c)	-0,53%	5,700	5,710	5,620	+5,00%	16998
ABEO	8,740 (c)	+0,69%	8,700	8,740	8,620	-3,10%	521
ABIVAX	96,300 (c)	-3,02%	98,700	99,200	96,200	-20,02%	80549
SRD ADOCIA	6,230 (c)	-3,56%	6,460	6,460	6,140	-7,01%	176874
ANTIN INFRA. PARTNERS	9,500 (c)	+1,60%	9,410	9,590	9,410	-15,93%	64847
ARAMIS GROUP	4,005 (c)	+2,96%	3,920	4,020	3,880	-13,50%	50356
ARTOIS	9 000,000 (c)	-2,17%	9 000,000	9 000,000	9 000,000	+4,65%	1
ARVERNE GROUP	5,150 (c)	-0,96%	5,200	5,200	5,150	+5,10%	335
SRD ASSYSTEM	42,650 (c)	-0,35%	42,600	43,750	41,000	-0,12%	12436
ATARI	0,116 (c)	+0,87%	0,115	0,117	0,115	-2,52%	82871
ATOS	36,880 (c)	-6,40%	39,055	39,280	36,350	-26,49%	197146
SRD AUBAY	43,650 (c)	-0,68%	43,600	44,000	42,500	-23,56%	7878
BASSAC	47,100 (c)	-1,26%	47,600	47,700	46,800	-5,80%	910
BASTIDE LE CONFORT MED.	23,850 (c)	-1,24%	24,050	24,200	23,800	-0,62%	3198
SRD BENETEAU	6,965 (c)	-1,14%	7,000	7,075	6,965	-16,13%	65353
BILENDI	14,550 (c)	+1,04%	14,400	14,800	14,400	-19,83%	6812
SRD BOIRON	26,250 (c)	-1,87%	26,750	26,750	26,250	-13,37%	194
SRD BONDUELLE	8,400 (c)	+1,94%	8,200	8,450	8,180	-20,00%	45946
BURELLE	397,000 (c)	-1,24%	405,000	407,000	397,000	-4,57%	30
CA TOULOUSE 31 CCI	111,680 (c)	+0,61%	110,220	111,680	110,220	+4,61%	71
CARBIOS	8,160 (c)	-3,72%	8,670	8,670	8,160	-26,95%	20279
SRD CASINO GUICHARD PER	0,199 (c)	+26,69%	0,158	0,199	0,157	-18,82%	3649854
SRD CATANA GROUP	2,580 (c)	+0,78%	2,550	2,580	2,525	-12,24%	25518

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes