Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 21,800 (c) | -0,46% | 22,350 | 23,000 | 21,600 | +90,23% | 214904 | |
SRD
| 32,000 (c) | -2,74% | 32,800 | 32,900 | 32,000 | -22,89% | 5563 |
SRD
| 5,790 (c) | +2,48% | 5,700 | 5,810 | 5,650 | +7,22% | 46463 |
| 8,440 (c) | -0,24% | 8,460 | 8,460 | 8,360 | -6,43% | 543 | |
| 107,200 (c) | +5,93% | 103,800 | 108,000 | 103,200 | -10,96% | 120238 | |
SRD
| 5,820 (c) | -1,85% | 6,060 | 6,060 | 5,760 | -13,13% | 162727 |
| 9,490 (c) | +2,04% | 9,250 | 9,510 | 9,250 | -16,02% | 61085 | |
| 3,690 (c) | -5,26% | 3,895 | 3,900 | 3,680 | -20,30% | 90216 | |
| 8 550,000 (c) | -0,58% | 8 550,000 | 8 550,000 | 8 550,000 | -0,58% | 6 | |
| 5,000 (c) | -2,91% | 4,720 | 5,000 | 4,640 | +2,04% | 18025 | |
SRD
| 42,950 (c) | +2,14% | 42,000 | 43,150 | 41,450 | +0,59% | 5033 |
| 0,112 (c) | -2,61% | 0,115 | 0,117 | 0,112 | -5,88% | 403978 | |
| 39,715 (c) | +7,75% | 37,500 | 39,950 | 36,625 | -20,84% | 243699 | |
SRD
| 41,500 (c) | -2,47% | 42,700 | 42,700 | 41,400 | -27,32% | 13520 |
| 46,100 (c) | -1,50% | 46,800 | 47,200 | 46,100 | -7,80% | 1501 | |
| 23,900 (c) | +0,42% | 23,800 | 24,150 | 23,800 | -0,42% | 4171 | |
SRD
| 6,550 (c) | -1,95% | 6,650 | 6,650 | 6,510 | -21,13% | 43659 |
| 14,050 (c) | -0,35% | 14,150 | 14,700 | 14,000 | -22,59% | 3719 | |
SRD
| 26,100 (c) | +0,38% | 25,800 | 26,100 | 25,350 | -13,86% | 1147 |
SRD
| 8,160 (c) | +1,24% | 8,090 | 8,180 | 8,030 | -22,29% | 16694 |
| 378,000 (c) | -0,79% | 378,000 | 380,000 | 377,000 | -9,13% | 74 | |
| 111,000 (c) | +1,57% | 110,000 | 111,000 | 109,200 | +3,97% | 129 | |
| 7,950 (c) | +5,37% | 7,790 | 8,155 | 7,655 | -28,83% | 19754 | |
| 0,179 (c) | -0,67% | 0,185 | 0,185 | 0,174 | -26,86% | 465215 | |
SRD
| 2,380 (c) | -2,86% | 2,450 | 2,450 | 2,380 | -19,05% | 41561 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
