Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 16,420 (c) | -0,48% | 16,500 | 16,680 | 16,100 | +43,28% | 198833 | |
SRD
| 27,000 (c) | -4,26% | 28,400 | 28,400 | 26,500 | -34,94% | 9127 |
SRD
| 5,500 (c) | +0,18% | 5,500 | 5,500 | 5,450 | +1,85% | 24185 |
| 8,840 (c) | -0,23% | 8,860 | 8,880 | 8,820 | -2,00% | 1109 | |
| 106,200 (c) | +2,12% | 104,600 | 106,600 | 102,600 | -11,79% | 76896 | |
SRD
| 6,380 (c) | +2,74% | 6,210 | 6,400 | 6,150 | -4,78% | 118875 |
| 10,000 (c) | -1,96% | 10,200 | 10,260 | 10,000 | -11,50% | 25385 | |
| 4,070 (c) | +1,75% | 3,980 | 4,140 | 3,965 | -12,10% | 37976 | |
| 8 500,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -1,16% | 0 | |
| 5,150 (c) | +0,98% | 5,200 | 5,200 | 5,100 | +5,10% | 860 | |
SRD
| 43,000 (c) | -1,49% | 43,700 | 44,350 | 43,000 | +0,70% | 3187 |
| 0,118 (c) | -0,42% | 0,118 | 0,120 | 0,118 | -1,26% | 230710 | |
| 44,500 (c) | -1,11% | 44,865 | 45,485 | 44,040 | -11,30% | 113892 | |
SRD
| 49,150 (c) | -0,71% | 49,000 | 50,400 | 48,700 | -13,92% | 7646 |
| 50,400 (c) | -0,79% | 51,000 | 51,600 | 50,400 | +0,80% | 4347 | |
| 24,300 (c) | +4,74% | 23,750 | 24,900 | 23,750 | +1,25% | 9985 | |
SRD
| 7,675 (c) | -0,45% | 7,660 | 7,740 | 7,605 | -7,59% | 71752 |
| 13,900 (c) | -5,44% | 14,650 | 14,650 | 13,750 | -23,42% | 20228 | |
SRD
| 29,850 (c) | +1,19% | 29,200 | 29,850 | 28,850 | -1,49% | 176 |
SRD
| 11,120 (c) | +1,83% | 10,900 | 11,120 | 10,860 | +5,90% | 10118 |
| 422,000 (c) | -0,47% | 429,000 | 429,000 | 420,000 | +1,44% | 73 | |
| 114,000 (c) | +0,83% | 113,060 | 114,000 | 112,060 | +6,78% | 142 | |
| 10,050 (c) | +1,01% | 10,000 | 10,250 | 9,850 | -10,03% | 13701 | |
SRD
| 0,222 (c) | -0,71% | 0,224 | 0,226 | 0,222 | -9,31% | 477458 |
SRD
| 2,750 (c) | -3,85% | 2,840 | 2,840 | 2,715 | -6,46% | 99837 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
