Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +121,64% | 0 | |
SRD
| 36,900 (c) | +0,82% | 36,600 | 37,200 | 36,600 | -11,08% | 8609 |
SRD
| 5,300 (c) | +0,38% | 5,270 | 5,310 | 5,260 | -1,85% | 25002 |
| 2,195 (c) | -2,01% | 2,265 | 2,265 | 2,170 | -41,12% | 203309 | |
| 85,050 (c) | -1,33% | 86,050 | 87,250 | 81,500 | -29,36% | 611281 | |
| 3,810 (c) | -2,06% | 3,890 | 3,920 | 3,800 | +17,23% | 4626 | |
SRD
| 4,130 (c) | -0,29% | 4,160 | 4,220 | 4,082 | -38,36% | 77369 |
| 2,880 (c) | +1,05% | 2,880 | 2,900 | 2,855 | +2,86% | 21266 | |
SRD
| 23,200 (c) | +0,43% | 23,200 | 23,300 | 23,200 | -22,67% | 23 |
| 0,753 (c) | -1,05% | 0,756 | 0,768 | 0,741 | -28,83% | 112043 | |
| 9,150 (c) | -0,65% | 9,230 | 9,290 | 9,120 | -19,03% | 37675 | |
| 2,975 (c) | 0,00% | 2,970 | 2,990 | 2,920 | -35,75% | 22278 | |
| 8,980 (c) | -0,22% | 9,000 | 9,000 | 8,960 | +83,27% | 2030 | |
SRD
| 41,850 (c) | +2,57% | 41,300 | 42,150 | 41,200 | -1,99% | 1679 |
| 34,620 (c) | -0,23% | 34,600 | 34,620 | 33,560 | -30,99% | 167879 | |
SRD
| 57,400 (c) | +1,23% | 57,400 | 57,500 | 56,800 | +0,53% | 9371 |
| 44,500 (c) | 0,00% | 44,600 | 44,600 | 44,400 | -11,00% | 336 | |
| 23,250 (c) | -1,06% | 23,500 | 23,500 | 23,200 | -3,12% | 2992 | |
SRD
| 6,550 (c) | -1,21% | 6,670 | 6,670 | 6,510 | -21,13% | 93214 |
| 16,060 (c) | -3,02% | 16,460 | 16,580 | 15,860 | -11,52% | 7274 | |
SRD
| 27,700 (c) | -0,36% | 27,300 | 27,700 | 27,300 | -8,58% | 828 |
SRD
| 8,040 (c) | +1,26% | 7,910 | 8,060 | 7,860 | -23,43% | 11079 |
| 399,000 (c) | -1,24% | 404,000 | 406,000 | 399,000 | -4,09% | 158 | |
| 142,860 (c) | -0,46% | 146,000 | 146,240 | 140,640 | +33,81% | 1894 | |
| 0,415 (c) | -8,14% | 0,439 | 0,439 | 0,395 | -44,87% | 4502453 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 80,38 | +1,41% | |
| 25,4 | 0,00% | |
| 8 421,14 | -0,55% | |
| 71,07 | +1,04% | |
| 4 156,56 | -1,27% |