Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	38,660 (c)	-2,37%	39,100	39,500	37,700	+237,35%	129540
SRD 74SOFTWARE	36,200 (c)	+0,56%	36,200	36,400	35,600	-12,77%	6932
SRD ABC ARBITRAGE	5,150 (c)	+0,19%	5,110	5,200	5,100	-4,63%	29632
ABIONYX PHARMA	3,590 (c)	-3,23%	3,670	3,730	3,590	-5,15%	80785
ABIVAX	99,050 (c)	-4,30%	102,700	103,900	99,050	-17,73%	130628
ACTIA GROUP	3,970 (c)	0,00%	3,940	3,970	3,940	+22,15%	230
SRD ADOCIA	4,902 (c)	-2,64%	4,990	5,250	4,902	-26,84%	273709
AFYREN	2,690 (c)	-0,92%	2,750	2,750	2,665	-3,93%	20647
SRD ALTAMIR	23,600 (c)	-0,84%	23,600	23,600	23,600	-21,33%	77
AMOEBA	0,936 (c)	-1,06%	0,931	0,942	0,902	-11,53%	119344
ANTIN INFRA. PARTNERS	10,080 (c)	-0,20%	10,000	10,220	9,980	-10,80%	29349
ARAMIS GROUP	2,920 (c)	+1,57%	2,870	2,920	2,780	-36,93%	272552
ARVERNE	7,020 (c)	+11,43%	6,360	7,100	6,360	+43,27%	19987
SRD ASSYSTEM	41,600 (c)	+0,12%	41,600	41,800	41,250	-2,58%	1664
ATOS	37,920 (c)	-0,73%	37,600	38,980	37,600	-24,42%	92967
SRD AUBAY	51,200 (c)	0,00%	51,500	51,900	50,900	-10,33%	14851
BASSAC	48,100 (c)	+3,22%	46,300	48,100	44,300	-3,80%	1760
BASTIDE LE CONFORT MED.	27,350 (c)	-0,36%	27,500	27,500	27,250	+13,96%	1284
SRD BENETEAU	7,180 (c)	-3,62%	7,450	7,450	7,130	-13,55%	71771
BILENDI	14,020 (c)	-1,27%	14,300	14,300	13,900	-22,75%	4436
SRD BOIRON	28,700 (c)	-1,03%	28,700	28,900	28,700	-5,28%	223
SRD BONDUELLE	8,130 (c)	-0,85%	8,230	8,280	8,120	-22,57%	5931
BURELLE	426,000 (c)	+0,95%	417,000	426,000	417,000	+2,40%	120
CA TOULOUSE 31 CCI	132,500 (c)	-0,36%	128,040	132,500	128,040	+24,11%	211
CAPITAL B	0,636 (c)	-5,72%	0,676	0,679	0,632	-15,48%	1879142

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes