Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

37,000 (c) -0,48%37,16038,40036,600 +222,86% 189842
36,000 (c) -0,55%36,10036,10035,200 -13,25% 7270
5,240 (c) -0,76%5,2905,3205,220 -2,96% 57249
3,410 (c) 0,00%3,3903,4703,320 -9,91% 85507
105,500 (c) +5,39%102,500107,500102,300 -12,38% 204694
3,640 (c) -6,67%3,8703,8703,550 +12,00% 7492
SRD
4,684 (c) +0,09%4,6404,7704,624 -30,09% 86228
2,230 (c) -5,91%2,3702,3702,230 -20,36% 12142
SRD
23,600 (c) -4,07%24,10024,10023,600 -21,33% 1076
0,870 (c) -0,68%0,8760,8800,864 -17,77% 64401
10,580 (c) -1,49%10,74010,90010,460 -6,37% 25006
3,960 (c) +0,76%3,9203,9603,905 -14,47% 21462
6,140 (c) -0,32%6,2006,2805,960 +25,31% 5733
45,800 (c) -0,33%46,10046,60045,800 +7,26% 3885
34,320 (c) -1,38%34,68035,12034,100 -31,59% 65795
SRD
51,400 (c) +2,19%50,70051,80050,700 -9,98% 8009
46,000 (c) +0,22%45,60046,40045,500 -8,00% 3325
26,600 (c) -0,93%26,20026,80026,200 +10,83% 3336
6,600 (c) -2,22%6,7006,7606,530 -20,53% 129179
14,920 (c) -3,12%14,98014,98013,500 -17,80% 18145
SRD
27,100 (c) -3,21%27,90027,90027,100 -10,56% 3368
8,440 (c) -3,54%8,6908,7208,300 -19,62% 18439
411,000 (c) +1,23%411,000411,000409,000 -1,20% 66
125,000 (c) +0,26%123,100127,780118,340 +17,09% 215
0,664 (c) +8,61%0,6350,6800,630 -11,87% 3552321

Mes listes

Cette liste ne contient aucune valeur.
Chargement...