Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	27,620 (c)	+25,55%	24,000	30,700	23,240	+141,01%	1458328
SRD 74SOFTWARE	38,000 (c)	-1,30%	38,600	38,600	37,200	-8,43%	13299
SRD ABC ARBITRAGE	5,290 (c)	-0,56%	5,290	5,350	5,250	-2,04%	62293
ABIONYX PHARMA	2,220 (c)	-0,45%	2,230	2,250	2,190	-40,45%	132826
ABIVAX	85,650 (c)	-0,17%	87,500	91,150	85,300	-28,86%	179858
ACTIA GROUP	4,070 (c)	-2,86%	4,190	4,200	4,070	+25,23%	13360
SRD ADOCIA	4,110 (c)	+0,24%	4,020	4,164	3,980	-38,66%	96329
AFYREN	2,840 (c)	-1,22%	2,870	2,870	2,840	+1,43%	9669
SRD ALTAMIR	23,400 (c)	+0,86%	23,200	23,400	23,100	-22,00%	12
AMOEBA	0,779 (c)	+2,77%	0,777	0,779	0,751	-26,37%	68354
ANTIN INFRA. PARTNERS	9,020 (c)	-1,53%	9,170	9,170	9,020	-20,18%	19471
ARAMIS GROUP	2,860 (c)	-1,38%	2,900	2,900	2,825	-38,23%	43268
ARVERNE	8,440 (c)	-4,74%	8,860	8,860	8,360	+72,24%	10974
SRD ASSYSTEM	41,400 (c)	-0,24%	41,200	41,400	40,950	-3,04%	947
ATOS GRP	33,600 (c)	-2,61%	34,640	35,500	33,600	-33,03%	116327
SRD AUBAY	55,400 (c)	-0,54%	55,100	55,900	54,500	-2,98%	9961
BASSAC	44,400 (c)	0,00%	44,300	44,400	44,200	-11,20%	509
BASTIDE LE CONFORT MED.	23,100 (c)	-1,28%	23,200	23,300	23,050	-3,75%	2842
SRD BENETEAU	6,550 (c)	+0,61%	6,500	6,620	6,480	-21,13%	71958
BILENDI	17,360 (c)	+2,12%	17,220	17,740	17,040	-4,35%	9130
SRD BOIRON	28,100 (c)	+1,08%	27,600	28,100	27,300	-7,26%	4892
SRD BONDUELLE	7,900 (c)	-1,50%	7,950	7,990	7,900	-24,76%	2600
BURELLE	401,000 (c)	-0,50%	407,000	407,000	401,000	-3,61%	46
CA TOULOUSE 31 CCI	145,920 (c)	+1,93%	143,980	145,920	135,140	+36,68%	2150
CAPITAL B	0,411 (c)	+0,51%	0,404	0,420	0,391	-45,44%	2523874

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes