Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25,400 | -4,44% | 27,220 | 29,000 | 25,400 | +121,64% | 399135 | |
SRD
| 38,000 | -0,26% | 38,300 | 38,800 | 38,000 | -8,43% | 6041 |
SRD
| 5,140 | -0,58% | 5,170 | 5,180 | 5,110 | -4,81% | 24006 |
| 1,874 | -1,68% | 1,910 | 1,944 | 1,830 | -49,73% | 99861 | |
| 107,800 | -0,65% | 111,300 | 113,700 | 109,600 | -10,47% | 100913 | |
| 3,900 | -0,26% | 3,940 | 3,940 | 3,900 | +20,00% | 1605 | |
SRD
| 4,020 | +0,55% | 4,020 | 4,060 | 3,920 | -40,00% | 64271 |
| 2,720 | -1,09% | 2,750 | 2,750 | 2,725 | -2,86% | 4228 | |
SRD
| 23,900 | 0,00% | 23,900 | 23,900 | 23,900 | -20,33% | 1 |
| 0,705 | +2,17% | 0,728 | 0,728 | 0,700 | -33,36% | 191143 | |
| 8,740 | +2,10% | 8,580 | 8,760 | 8,580 | -22,65% | 14557 | |
| 3,900 | -1,89% | 4,020 | 4,020 | 3,860 | -15,77% | 20071 | |
| 8,000 | +0,50% | 7,960 | 8,040 | 7,960 | +63,27% | 1142 | |
SRD
| 42,100 | +1,45% | 41,550 | 42,250 | 41,550 | -1,41% | 1175 |
| 32,220 | +3,27% | 31,460 | 32,640 | 30,700 | -35,78% | 120210 | |
SRD
| 55,500 | -1,94% | 56,500 | 56,500 | 55,200 | -2,80% | 2564 |
| 43,700 | -1,13% | 43,800 | 44,300 | 43,600 | -12,60% | 1840 | |
| 23,400 | +2,18% | 22,950 | 23,600 | 22,700 | -2,50% | 2645 | |
SRD
| 6,030 | +0,17% | 6,060 | 6,100 | 6,020 | -27,39% | 55149 |
| 13,500 | -2,32% | 13,720 | 13,880 | 13,440 | -25,62% | 2651 | |
SRD
| 27,300 | 0,00% | 27,200 | 27,400 | 27,200 | -9,90% | 368 |
SRD
| 9,115 | +1,73% | 8,980 | 9,070 | 8,960 | -13,19% | 14813 |
| 374,000 | -1,58% | 380,000 | 380,000 | 370,000 | -10,10% | 250 | |
| 121,980 (c) | -0,85% | 0,000 | 124,240 | 122,000 | +14,26% | 552 | |
| 7,520 | +5,47% | 7,130 | 7,840 | 7,130 | -32,68% | 75140 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 509,64 | +0,28% | |
| 14,66 | +4,71% | |
| 25,76 | -3,09% | |
| 0,325 | +1,72% | |
| 89,93 | +0,54% |
Chargement...
