Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	11,720 (c)	-3,78%	12,100	12,100	11,340	+2,27%	265173
SRD 74SOFTWARE	38,500 (c)	+0,26%	38,400	38,500	38,200	-7,23%	486
SRD ABC ARBITRAGE	5,350 (c)	0,00%	5,360	5,380	5,320	-0,93%	31675
ABEO	8,820 (c)	-0,68%	8,860	8,900	8,780	-2,22%	1172
ABIVAX	101,000 (c)	-1,17%	101,000	102,400	98,600	-16,11%	73180
SRD ADOCIA	5,990 (c)	-0,99%	5,910	6,000	5,860	-10,60%	222524
ANTIN INFRA. PARTNERS	10,520 (c)	-0,38%	10,420	10,640	10,380	-6,90%	26645
ARAMIS GROUP	4,695 (c)	-0,63%	4,660	4,710	4,610	+1,40%	36470
ARTOIS	8 600,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ARVERNE	4,820 (c)	-1,23%	4,920	4,920	4,800	-1,63%	4129
SRD ASSYSTEM	47,450 (c)	+6,15%	44,650	47,500	44,650	+11,12%	7673
ATARI	0,120 (c)	-3,63%	0,119	0,123	0,119	+0,42%	144941
ATOS	54,880 (c)	-3,48%	55,300	55,370	52,560	+9,39%	123029
SRD AUBAY	58,500 (c)	-0,68%	57,100	58,600	54,600	+2,45%	13071
BASSAC	53,200 (c)	-0,75%	53,000	54,200	52,600	+6,40%	21308
BASTIDE LE CONFORT MED.	24,750 (c)	+0,20%	24,700	24,800	24,500	+3,12%	2130
SRD BENETEAU	8,170 (c)	-1,74%	8,190	8,265	8,135	-1,63%	87247
BILENDI	16,550 (c)	+0,61%	16,450	16,600	16,300	-8,82%	1625
SRD BOIRON	30,200 (c)	-1,31%	30,000	30,200	30,000	-0,33%	613
SRD BONDUELLE	10,000 (c)	+0,70%	9,680	10,080	9,680	-4,76%	26669
BURELLE	422,000 (c)	-1,86%	428,000	428,000	420,000	+1,44%	98
CA TOULOUSE 31 CCI	118,500 (c)	-1,58%	117,980	118,500	116,280	+11,00%	355
CARBIOS	11,100 (c)	-1,51%	11,150	11,350	10,750	-0,63%	47989
SRD CASINO GUICHARD	0,236 (c)	-3,99%	0,242	0,242	0,230	-3,76%	1135989
SRD CATANA GROUP	2,890 (c)	+1,05%	2,850	2,920	2,810	-1,70%	129851

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes