Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	12,180 (c)	-0,81%	12,260	12,400	11,900	+6,28%	212495
SRD 74SOFTWARE	38,400 (c)	-1,03%	38,800	38,900	37,900	-7,47%	3187
SRD ABC ARBITRAGE	5,350 (c)	-0,56%	5,420	5,420	5,350	-0,93%	29717
ABEO	8,880 (c)	+1,60%	8,740	8,880	8,680	-1,55%	2427
ABIVAX	102,200 (c)	-1,35%	103,000	104,000	100,000	-15,12%	142921
SRD ADOCIA	6,050 (c)	-0,98%	6,140	6,140	5,980	-9,70%	192535
ANTIN INFRA. PARTNERS	10,560 (c)	-5,55%	11,160	11,200	10,560	-6,55%	48059
ARAMIS GROUP	4,725 (c)	-2,58%	4,825	4,825	4,715	+2,05%	21685
ARTOIS	8 600,000 (c)	0,00%	8 600,000	8 600,000	8 600,000	0,00%	34
ARVERNE	4,880 (c)	+1,67%	4,820	5,000	4,820	-0,41%	6508
SRD ASSYSTEM	44,700 (c)	-3,04%	45,600	45,650	44,350	+4,68%	5067
ATARI	0,124 (c)	+1,64%	0,122	0,124	0,120	+4,20%	160586
ATOS	56,860 (c)	-0,98%	57,000	58,180	56,300	+13,33%	95466
SRD AUBAY	58,900 (c)	-0,51%	59,000	59,700	58,700	+3,15%	8936
BASSAC	53,600 (c)	+0,37%	53,800	55,400	52,800	+7,20%	8114
BASTIDE LE CONFORT MED.	24,700 (c)	-1,20%	24,850	25,000	24,700	+2,92%	2152
SRD BENETEAU	8,315 (c)	-1,13%	8,485	8,485	8,280	+0,12%	45924
BILENDI	16,450 (c)	-0,90%	16,500	16,650	16,250	-9,37%	4814
SRD BOIRON	30,600 (c)	+1,32%	30,250	30,850	30,250	+0,99%	352
SRD BONDUELLE	9,930 (c)	-3,59%	10,260	10,300	9,890	-5,43%	18976
BURELLE	430,000 (c)	0,00%	430,000	435,000	428,000	+3,37%	155
CA TOULOUSE 31 CCI	120,400 (c)	-0,17%	120,600	120,600	116,020	+12,78%	1523
CARBIOS	11,270 (c)	-1,57%	11,490	11,500	11,200	+0,90%	27914
SRD CASINO GUICHARD	0,246 (c)	-0,89%	0,249	0,249	0,241	+0,24%	660244
SRD CATANA GROUP	2,860 (c)	0,00%	2,860	2,915	2,860	-2,72%	20978

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes