Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	44,600 (c)	-2,58%	46,500	46,880	43,540	+289,18%	304946
SRD 74SOFTWARE	38,600 (c)	+0,78%	38,500	38,600	38,100	-6,99%	2194
SRD ABC ARBITRAGE	5,310 (c)	-1,12%	5,380	5,380	5,260	-1,67%	48798
ABIONYX PHARMA	2,570 (c)	+1,38%	2,560	2,580	2,505	-31,06%	84501
ABIVAX	88,300 (c)	+5,69%	84,100	89,550	82,800	-26,66%	210039
ACTIA GROUP	3,750 (c)	-3,35%	3,840	3,870	3,750	+15,38%	6593
SRD ADOCIA	4,300 (c)	-3,37%	4,392	4,404	4,144	-35,82%	244375
AFYREN	2,880 (c)	-0,69%	2,850	2,895	2,805	+2,86%	34021
SRD ALTAMIR	23,400 (c)	-0,85%	23,500	23,600	23,400	-22,00%	1901
AMOEBA	0,774 (c)	-1,15%	0,786	0,786	0,753	-26,84%	124593
ANTIN INFRA. PARTNERS	9,330 (c)	-1,79%	9,520	9,520	9,170	-17,43%	32742
ARAMIS GROUP	3,020 (c)	+0,50%	2,980	3,060	2,970	-34,77%	30021
ARVERNE	9,000 (c)	+0,45%	9,080	9,100	8,960	+83,67%	1952
SRD ASSYSTEM	41,600 (c)	-0,60%	41,900	42,150	41,450	-2,58%	1308
ATOS	36,400 (c)	-0,66%	36,800	37,640	36,180	-27,45%	100413
SRD AUBAY	58,200 (c)	-0,34%	58,500	58,700	57,700	+1,93%	5615
BASSAC	44,700 (c)	+0,68%	44,400	44,700	44,400	-10,60%	701
BASTIDE LE CONFORT MED.	23,550 (c)	-1,26%	24,000	24,050	23,550	-1,88%	1307
SRD BENETEAU	6,670 (c)	+0,45%	6,670	6,710	6,560	-19,69%	122387
BILENDI	16,700 (c)	+1,21%	16,560	17,080	16,480	-7,99%	17784
SRD BOIRON	27,500 (c)	-0,72%	27,600	27,600	27,100	-9,24%	3275
SRD BONDUELLE	8,050 (c)	+0,37%	8,010	8,050	7,890	-23,33%	6666
BURELLE	406,000 (c)	-0,73%	407,000	407,000	405,000	-2,40%	27
CA TOULOUSE 31 CCI	149,500 (c)	-0,33%	144,480	149,500	140,200	+40,03%	2113
CAPITAL B	0,453 (c)	-1,74%	0,467	0,469	0,445	-39,85%	1297900

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes