Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

14/07/2026 Introduction 08/07/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

32,000-12,09%36,44036,48031,600 +179,23% 378789
36,300-2,42%37,10037,10036,100 -12,53% 4934
5,070-1,74%5,1405,1605,050 -6,11% 28698
1,918-0,83%1,9121,9321,878 -48,55% 73980
123,000-3,00%125,000126,300122,100 +2,16% 25430
3,970+0,76%3,9203,9703,920 +22,15% 510
SRD
3,884-2,17%3,9603,9603,818 -42,03% 88892
2,835-1,22%2,8702,8702,835 +1,25% 2361
SRD
24,400+0,41%24,30024,40024,300 -18,67% 2
0,731-3,05%0,7540,7550,724 -30,91% 265726
8,910-2,20%9,1409,1408,860 -21,15% 12861
2,880-2,70%2,9602,9602,870 -37,80% 14642
8,500-0,70%8,5008,5008,450 +73,47% 2225
41,050-0,61%41,45041,60041,000 -3,86% 254
32,860-4,48%34,26034,32032,700 -34,50% 59951
SRD
54,100-2,52%55,20055,20054,100 -5,25% 2319
44,300+0,23%44,30044,30044,300 -11,40% 104
23,750-1,66%24,00024,00023,950 -1,04% 480
5,980-2,61%6,1306,1405,960 -28,00% 51916
15,780-3,90%16,48016,48015,780 -13,06% 1066
SRD
27,100+1,88%26,40027,20026,400 -10,56% 734
8,000+0,25%8,0108,1208,010 -23,81% 24090
387,000-0,26%387,000387,000387,000 -6,97% 12
129,600-1,65%131,500131,500129,600 +21,39% 58
0,445-4,37%0,4640,4640,441 -40,94% 1002769

Mes listes

valeur

dernier

var.

32 -12,09%
8 253,31 -2,17%
78,53 +3,41%
95,6 -2,61%
0,2355 +2,39%
Chargement...