Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 26,940 | +0,97% | 27,240 | 27,980 | 26,700 | +135,08% | 136719 | |
SRD
| 40,000 | +1,78% | 39,200 | 39,800 | 39,200 | -3,61% | 4785 |
SRD
| 5,110 | -0,39% | 5,130 | 5,140 | 5,080 | -5,37% | 33812 |
| 1,972 | -1,30% | 1,970 | 2,020 | 1,970 | -47,10% | 54854 | |
| 99,900 | -0,50% | 100,300 | 101,400 | 99,550 | -17,03% | 25233 | |
| 4,140 | -0,72% | 4,160 | 4,160 | 4,140 | +27,38% | 307 | |
SRD
| 4,006 | +0,65% | 4,000 | 4,050 | 3,980 | -40,21% | 34728 |
| 2,680 | -2,19% | 2,740 | 2,740 | 2,675 | -4,29% | 14415 | |
SRD
| 23,200 | +0,87% | 23,100 | 23,200 | 23,100 | -22,67% | 15699 |
| 0,693 | -1,00% | 0,703 | 0,703 | 0,685 | -34,50% | 119369 | |
| 8,930 | -0,56% | 9,010 | 9,030 | 8,920 | -20,97% | 3270 | |
| 3,880 | +0,52% | 3,880 | 3,940 | 3,840 | -16,20% | 7089 | |
| 8,020 | +0,25% | 8,020 | 8,020 | 7,960 | +63,67% | 1555 | |
SRD
| 44,600 | +1,13% | 44,000 | 44,600 | 43,700 | +4,45% | 1721 |
| 28,480 | +0,42% | 28,320 | 28,620 | 28,220 | -43,23% | 44616 | |
SRD
| 56,200 | +3,12% | 54,800 | 56,400 | 54,600 | -1,58% | 3867 |
| 43,800 (c) | -0,23% | 0,000 | 43,800 | 43,200 | -12,40% | 988 | |
| 21,950 | -1,35% | 22,200 | 22,250 | 21,800 | -8,54% | 3423 | |
SRD
| 5,810 | -0,68% | 5,890 | 5,890 | 5,770 | -30,04% | 52922 |
| 13,340 | -0,60% | 13,600 | 13,600 | 13,320 | -26,50% | 1638 | |
SRD
| 25,700 | 0,00% | 26,000 | 26,000 | 25,600 | -15,18% | 323 |
SRD
| 8,900 | +0,45% | 8,980 | 9,070 | 8,860 | -15,24% | 11557 |
| 390,000 | -1,27% | 392,000 | 392,000 | 390,000 | -6,25% | 14 | |
| 122,260 | +0,05% | 123,700 | 123,700 | 121,920 | +14,52% | 211 | |
| 0,613 | +11,09% | 0,563 | 0,616 | 0,551 | -18,57% | 4320816 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 315,81 | -1,73% | |
| 0,0648 | -13,14% | |
| 88,68 | +1,39% | |
| 0,4775 | -9,05% | |
| 110,85 | +2,64% |
Chargement...
