Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

31,800 (c) -1,91%33,14033,98030,020 +177,49% 310898
35,900 (c) -0,83%35,90036,20035,600 -13,49% 6945
5,110 (c) +0,20%5,1005,1305,040 -5,37% 28263
1,940 (c) +4,64%1,8802,0301,872 -47,96% 186737
122,600 (c) +0,41%121,000123,600120,500 +1,83% 88349
3,760 (c) -4,57%3,7403,9403,740 +15,69% 35944
SRD
3,930 (c) +3,04%3,8303,9303,770 -41,34% 105717
2,775 (c) +0,91%2,7502,7802,750 -0,89% 3185
SRD
24,000 (c) -0,83%24,20024,20024,000 -20,00% 23
0,762 (c) -0,39%0,7650,7650,752 -27,98% 39711
8,800 (c) -0,45%8,8108,9108,670 -22,12% 34310
3,190 (c) +7,77%2,9703,1902,960 -31,10% 119178
8,900 (c) +1,14%8,9208,9408,840 +81,63% 2462
43,900 (c) +3,05%42,15043,90042,150 +2,81% 5669
33,020 (c) +0,67%33,00033,22032,600 -34,18% 75217
SRD
54,800 (c) +1,67%53,70055,30053,700 -4,03% 5620
44,400 (c) -0,22%44,30044,60044,300 -11,20% 458
23,300 (c) -1,89%23,80023,80023,200 -2,92% 1978
6,100 (c) +1,84%6,0506,1205,990 -26,55% 57511
15,500 (c) -1,40%15,70015,74015,500 -14,60% 9843
SRD
27,300 (c) +1,11%27,10027,50027,100 -9,90% 3902
8,020 (c) +0,25%8,0308,0907,960 -23,62% 8590
385,000 (c) 0,00%386,000388,000385,000 -7,45% 112
133,780 (c) +4,52%130,000133,780127,000 +25,31% 580
0,454 (c) +2,27%0,4560,4650,450 -39,69% 399023

Mes listes

valeur

dernier

var.

76,14 -4,20%
8 326,62 +0,90%
31,8 -1,91%
Or
4 121,63 +1,07%
68,82 -0,76%
Chargement...