Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25,000 | +0,40% | 26,400 | 26,700 | 24,400 | +118,15% | 327955 | |
SRD
| 32,800 | +0,31% | 32,600 | 32,900 | 32,600 | -20,96% | 314 |
SRD
| 5,660 | +0,53% | 5,650 | 5,680 | 5,620 | +4,81% | 12902 |
| 8,700 | +2,11% | 8,560 | 8,840 | 8,560 | -3,55% | 1934 | |
| 101,000 | +1,51% | 101,600 | 101,800 | 100,000 | -16,11% | 21784 | |
SRD
| 6,690 | +2,14% | 6,680 | 6,780 | 6,490 | -0,15% | 105094 |
| 9,270 | -0,86% | 9,350 | 9,380 | 9,260 | -17,96% | 6181 | |
| 3,935 | -0,51% | 3,940 | 3,955 | 3,910 | -15,01% | 11834 | |
| 9 200,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,98% | 0 | |
| 5,200 | 0,00% | 5,200 | 5,200 | 5,150 | +6,12% | 32 | |
SRD
| 44,500 | -0,89% | 44,800 | 45,000 | 44,500 | +4,22% | 783 |
| 0,118 | +0,85% | 0,117 | 0,118 | 0,116 | -0,84% | 104313 | |
| 39,290 | +0,40% | 39,680 | 40,000 | 38,450 | -21,69% | 42300 | |
SRD
| 45,200 | +0,33% | 45,200 | 45,500 | 44,850 | -20,84% | 8418 |
| 49,800 | +1,22% | 48,800 | 49,800 | 48,800 | -0,40% | 1215 | |
| 25,100 | -1,38% | 25,450 | 25,450 | 25,100 | +4,58% | 938 | |
SRD
| 7,195 | +2,35% | 7,010 | 7,210 | 6,980 | -13,37% | 40969 |
| 14,050 | -0,35% | 14,150 | 14,150 | 13,900 | -22,59% | 1117 | |
SRD
| 26,300 | -0,38% | 27,000 | 27,000 | 26,300 | -13,20% | 225 |
SRD
| 8,480 | +0,59% | 8,460 | 8,500 | 8,410 | -19,24% | 4526 |
| 409,000 | +0,49% | 409,000 | 409,000 | 409,000 | -1,68% | 4 | |
| 111,980 | -0,02% | 112,000 | 112,000 | 111,980 | +4,89% | 3 | |
| 8,505 | -1,22% | 8,700 | 8,860 | 8,360 | -23,86% | 9768 | |
| 0,226 | -0,44% | 0,226 | 0,227 | 0,222 | -7,92% | 551559 | |
SRD
| 2,645 | +2,52% | 2,620 | 2,660 | 2,580 | -10,03% | 9705 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
