Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

26,600 (c) -3,69%30,28034,50026,600 +132,11% 994258
37,900 (c) -0,26%38,10038,30037,900 -8,67% 4992
5,240 (c) -0,95%5,3005,3005,210 -2,96% 42266
2,140 (c) -3,60%2,2452,2502,140 -42,59% 105877
80,700 (c) -5,78%86,20086,65077,700 -32,97% 269748
4,100 (c) +0,74%4,1604,1604,100 +26,15% 3636
SRD
4,002 (c) -2,63%4,0504,1103,996 -40,27% 69952
2,745 (c) -3,35%2,8602,8952,710 -1,96% 33667
SRD
23,600 (c) +0,85%23,60023,60023,600 -21,33% 37
0,778 (c) -0,13%0,7540,8100,753 -26,47% 234254
9,040 (c) +0,22%9,0509,1309,030 -20,00% 23453
2,855 (c) -0,17%2,8602,8802,830 -38,34% 24135
8,340 (c) -1,18%8,5008,5808,280 +70,20% 7092
40,800 (c) -1,45%41,10041,40040,600 -4,45% 1841
33,300 (c) -0,89%33,62033,70033,000 -33,63% 72420
SRD
55,600 (c) +0,36%55,20055,60054,900 -2,63% 8835
44,300 (c) -0,23%0,0000,00044,300 -11,40% 120
22,900 (c) -0,87%23,00023,10022,800 -4,58% 3217
6,620 (c) +1,07%6,5506,6406,510 -20,29% 46000
17,540 (c) +1,04%17,66017,80017,400 -3,36% 10602
SRD
27,800 (c) -1,07%27,70027,80027,500 -8,25% 1021
7,850 (c) -0,63%7,9508,0007,850 -25,24% 9830
400,000 (c) -0,25%401,000401,000400,000 -3,85% 72
139,980 (c) -4,07%145,980145,980138,500 +31,12% 1780
0,385 (c) -6,28%0,4180,4200,380 -48,87% 2265129

Mes listes

valeur

dernier

var.

26,6 -3,69%
73,92 -4,00%
8 385,49 +0,54%
107,3 -10,88%
69,51 -1,84%
Chargement...