Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 26,300 | +8,05% | 23,220 | 27,300 | 22,600 | +129,49% | 553840 | |
SRD
| 35,700 | -1,38% | 36,000 | 36,100 | 35,400 | -13,98% | 4438 |
SRD
| 5,140 | -0,39% | 5,150 | 5,150 | 5,100 | -4,81% | 4438 |
| 1,868 | +0,32% | 1,866 | 1,882 | 1,836 | -49,89% | 31741 | |
| 119,600 | +0,25% | 117,000 | 119,600 | 116,000 | -0,66% | 43559 | |
| 4,010 | -0,50% | 4,030 | 4,030 | 4,010 | +23,38% | 121 | |
SRD
| 3,788 | -2,42% | 3,880 | 3,880 | 3,744 | -43,46% | 31379 |
| 2,750 | -2,65% | 2,830 | 2,830 | 2,730 | -1,79% | 34093 | |
SRD
| 23,500 | -0,84% | 23,700 | 23,700 | 23,500 | -21,67% | 2 |
| 0,696 | -3,87% | 0,722 | 0,730 | 0,692 | -34,22% | 363446 | |
| 8,970 | -0,55% | 9,000 | 9,030 | 8,930 | -20,62% | 2326 | |
| 3,580 | -4,02% | 3,680 | 3,720 | 3,580 | -22,68% | 23765 | |
| 8,980 | -0,22% | 8,980 | 9,020 | 8,940 | +83,27% | 786 | |
SRD
| 43,150 | -1,15% | 43,700 | 43,700 | 43,150 | +1,05% | 541 |
| 30,680 | -1,92% | 30,800 | 30,800 | 30,000 | -38,85% | 61154 | |
SRD
| 53,800 | 0,00% | 53,300 | 54,000 | 53,300 | -5,78% | 868 |
| 44,500 | -0,22% | 44,600 | 44,600 | 44,500 | -11,00% | 498 | |
| 23,900 | +0,84% | 23,550 | 23,900 | 23,500 | -0,42% | 152 | |
SRD
| 6,180 | -1,44% | 6,190 | 6,210 | 6,130 | -25,59% | 14806 |
| 15,080 | -0,66% | 15,160 | 15,160 | 14,360 | -16,91% | 4229 | |
SRD
| 26,800 | -0,74% | 27,200 | 27,200 | 26,700 | -11,55% | 4217 |
SRD
| 8,600 | +2,87% | 8,390 | 8,640 | 8,360 | -18,10% | 11250 |
| 377,000 | 0,00% | 377,000 | 377,000 | 377,000 | -9,38% | 5 | |
| 124,120 | -1,49% | 124,980 | 127,500 | 123,100 | +16,26% | 985 | |
| 0,485 | -7,32% | 0,500 | 0,502 | 0,472 | -35,63% | 1692509 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 25,3 | +3,94% | |
| 8 315,27 | -0,75% | |
| 84,28 | -6,54% | |
| 85,99 | +1,33% | |
| 7,38 | -5,38% |
Chargement...
