Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	10,340 (c)	-6,00%	10,960	10,980	10,100	-9,77%	518254
SRD 74SOFTWARE	39,900 (c)	-2,92%	41,100	41,100	39,900	-3,86%	2462
SRD ABC ARBITRAGE	5,500 (c)	+0,18%	5,520	5,520	5,460	+1,85%	42678
ABEO	8,760 (c)	0,00%	8,760	8,760	8,600	-2,88%	2990
ABIVAX	109,600 (c)	+6,00%	103,000	111,200	101,400	-8,97%	155722
SRD ADOCIA	6,150 (c)	-0,81%	6,200	6,290	6,000	-8,21%	315509
ANTIN INFRA. PARTNERS	11,220 (c)	+0,54%	11,100	11,240	11,000	-0,71%	26546
ARAMIS GROUP	4,740 (c)	+1,28%	4,685	4,760	4,640	+2,38%	28904
ARTOIS	8 650,000 (c)	+0,58%	8 650,000	8 650,000	8 650,000	+0,58%	1
ARVERNE	4,920 (c)	0,00%	4,960	4,960	4,900	+0,41%	260
SRD ASSYSTEM	45,650 (c)	+0,11%	45,750	45,800	45,200	+6,91%	2567
ATARI	0,122 (c)	0,00%	0,124	0,124	0,122	+2,10%	56367
ATOS	53,490 (c)	+2,43%	51,850	53,500	51,630	+6,62%	72992
SRD AUBAY	56,300 (c)	+0,54%	56,300	56,800	56,000	-1,40%	13431
BASSAC	51,000 (c)	+4,72%	49,300	51,000	48,700	+2,00%	17124
BASTIDE LE CONFORT MED.	24,750 (c)	-0,40%	24,800	24,850	24,650	+3,12%	1341
SRD BENETEAU	8,465 (c)	+0,12%	8,460	8,480	8,330	+1,93%	54155
BILENDI	17,500 (c)	-0,28%	17,700	17,700	17,500	-3,58%	2180
SRD BOIRON	29,950 (c)	+1,18%	29,600	30,250	29,350	-1,16%	2303
SRD BONDUELLE	9,730 (c)	-1,92%	9,950	9,980	9,570	-7,33%	24938
BURELLE	440,000 (c)	+0,69%	437,000	440,000	436,000	+5,77%	71
CA TOULOUSE 31 CCI	112,000 (c)	+3,04%	108,600	112,740	107,280	+4,91%	1035
CARBIOS	10,930 (c)	+0,74%	10,920	11,150	10,680	-2,15%	49191
SRD CASINO GUICHARD	0,257 (c)	0,00%	0,260	0,262	0,253	+4,90%	729793
SRD CATANA GROUP	2,870 (c)	0,00%	2,880	2,915	2,820	-2,38%	35068

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes