Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

14/07/2026 Introduction 08/07/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

37,880+1,01%38,88039,82036,220 +230,54% 431753
36,400-2,15%37,10037,40036,200 -12,29% 1789
5,250+0,19%5,2205,2505,200 -2,78% 3020
2,025-2,64%2,1002,1202,015 -45,68% 54799
121,100+3,06%120,300127,000119,500 +0,58% 137947
4,040-0,74%4,1004,1004,040 +24,31% 131
SRD
4,142-0,58%4,1504,2424,100 -38,18% 64326
2,635+0,57%2,6252,6552,620 -5,89% 1955
SRD
23,100+0,43%23,10023,10023,100 -23,00% 1
0,754-0,66%0,7590,7750,753 -28,73% 129840
8,920-0,67%9,0309,0308,870 -21,06% 5390
2,965+0,17%2,9402,9702,940 -35,96% 3549
7,880-1,01%7,8807,9607,860 +60,82% 3400
41,500+1,97%40,65041,50040,350 -2,81% 1014
33,940-0,18%34,34034,34032,920 -32,35% 76886
SRD
55,100-1,25%55,70055,70055,000 -3,50% 655
44,300+0,45%44,10044,30044,100 -11,40% 245
23,300-0,85%23,45023,45023,100 -2,92% 922
6,220-0,32%6,2306,2506,130 -25,11% 18837
15,900+1,27%15,70016,00015,700 -12,40% 976
SRD
27,6000,00%27,60027,80027,600 -8,91% 79
7,670-0,65%7,7307,7307,560 -26,95% 3440
379,000-0,52%376,000382,000376,000 -8,89% 81
130,000+0,06%129,980130,000129,980 +21,77% 11
0,451+6,24%0,4400,4600,432 -40,11% 738437

Mes listes

valeur

dernier

var.

37,88 +1,01%
8 401,13 +0,77%
70,65 -0,76%
121,1 +3,06%
112,55 -3,51%
Chargement...