Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	41,400 (c)	+8,49%	38,200	41,980	37,700	+261,26%	350201
SRD 74SOFTWARE	37,800 (c)	+3,85%	36,600	37,800	36,500	-8,92%	10155
SRD ABC ARBITRAGE	5,260 (c)	+1,54%	5,220	5,260	5,110	-2,59%	31071
ABIONYX PHARMA	3,535 (c)	-0,42%	3,555	3,555	3,425	-6,61%	72404
ABIVAX	102,900 (c)	+5,97%	98,850	103,200	98,450	-14,53%	110285
ACTIA GROUP	3,930 (c)	+1,55%	3,840	3,930	3,840	+20,92%	2617
SRD ADOCIA	5,090 (c)	+2,91%	4,980	5,145	4,864	-24,03%	233281
AFYREN	2,595 (c)	-3,89%	2,710	2,710	2,590	-7,32%	11798
SRD ALTAMIR	23,300 (c)	+1,30%	23,000	23,300	22,900	-22,33%	1003
AMOEBA	0,876 (c)	-2,56%	0,890	0,900	0,872	-17,20%	217267
ANTIN INFRA. PARTNERS	9,750 (c)	+0,93%	9,720	9,860	9,600	-13,72%	30065
ARAMIS GROUP	3,015 (c)	+6,91%	2,870	3,015	2,840	-34,88%	123530
ARVERNE	7,000 (c)	-4,11%	7,300	8,420	7,000	+42,86%	35688
SRD ASSYSTEM	41,600 (c)	-1,65%	42,200	42,600	41,350	-2,58%	2146
ATOS	40,400 (c)	+1,05%	40,000	40,800	38,740	-19,47%	194004
SRD AUBAY	52,800 (c)	+0,96%	52,200	53,400	51,200	-7,53%	4401
BASSAC	45,200 (c)	+0,44%	45,000	45,700	45,000	-9,60%	1555
BASTIDE LE CONFORT MED.	26,950 (c)	+3,06%	26,450	27,100	26,450	+12,29%	2593
SRD BENETEAU	6,980 (c)	+1,90%	6,820	7,020	6,750	-15,95%	75006
BILENDI	14,200 (c)	+0,42%	14,140	14,320	14,140	-21,76%	2158
SRD BOIRON	26,900 (c)	+0,37%	26,300	26,900	26,100	-11,22%	5365
SRD BONDUELLE	8,220 (c)	+1,48%	8,130	8,290	8,040	-21,71%	8725
BURELLE	417,000 (c)	-0,71%	418,000	424,000	416,000	+0,24%	33
CA TOULOUSE 31 CCI	142,000 (c)	+4,41%	137,780	142,000	132,500	+33,01%	1633
CAPITAL B	0,625 (c)	+5,25%	0,603	0,627	0,596	-16,97%	1272996

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes