Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 46,280 | +2,80% | 46,700 | 48,700 | 45,600 | +303,84% | 196266 | |
SRD
| 38,000 | +1,06% | 37,800 | 38,000 | 37,600 | -8,43% | 2246 |
SRD
| 5,280 | 0,00% | 5,290 | 5,290 | 5,220 | -2,22% | 19992 |
| 3,355 | -2,04% | 3,460 | 3,480 | 3,350 | -11,36% | 65554 | |
| 107,900 | +2,66% | 107,500 | 109,500 | 106,600 | -10,38% | 78931 | |
| 3,990 | +1,01% | 3,980 | 3,990 | 3,890 | +22,77% | 52372 | |
SRD
| 4,916 | -0,16% | 4,970 | 5,035 | 4,858 | -26,63% | 137083 |
| 2,575 | -2,09% | 2,630 | 2,630 | 2,575 | -8,04% | 3300 | |
SRD
| 23,400 | -0,43% | 23,400 | 23,400 | 23,400 | -22,00% | 11 |
| 0,860 | -2,27% | 0,880 | 0,882 | 0,858 | -18,71% | 154477 | |
| 9,730 | +0,21% | 9,800 | 9,800 | 9,700 | -13,89% | 4020 | |
| 2,975 | +2,59% | 2,925 | 2,995 | 2,905 | -35,75% | 36766 | |
| 8,900 | +18,35% | 8,980 | 9,400 | 8,260 | +81,63% | 39654 | |
SRD
| 43,750 | +2,94% | 42,600 | 43,750 | 42,600 | +2,46% | 2247 |
| 43,340 | +6,38% | 41,240 | 43,820 | 41,240 | -13,61% | 204885 | |
SRD
| 53,900 | +2,28% | 53,000 | 53,800 | 53,000 | -5,60% | 1990 |
| 46,400 | +0,22% | 47,000 | 47,000 | 46,000 | -7,20% | 2385 | |
| 26,500 | -1,12% | 27,400 | 27,400 | 26,500 | +10,42% | 1277 | |
SRD
| 7,000 | +0,43% | 6,920 | 7,030 | 6,920 | -15,71% | 25997 |
| 14,040 | +2,03% | 13,760 | 14,040 | 13,580 | -22,64% | 6249 | |
SRD
| 27,700 | +1,09% | 27,400 | 27,800 | 27,400 | -8,58% | 1359 |
SRD
| 8,080 | -1,22% | 8,150 | 8,180 | 8,070 | -23,05% | 3972 |
| 418,000 | 0,00% | 419,000 | 423,000 | 418,000 | +0,48% | 8 | |
| 140,600 | -2,29% | 144,000 | 144,000 | 138,000 | +31,70% | 3085 | |
| 0,601 | -2,02% | 0,619 | 0,627 | 0,597 | -20,16% | 1068205 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 145,86 | +0,74% | |
| 36,12 | +7,76% | |
| 103,47 | -1,38% | |
| 176,4 | +5,88% | |
| 46,18 | +2,58% |
Chargement...
