Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

39,120+3,33%38,30039,74038,100 +241,36% 94656
37,100+0,27%36,90037,20036,900 -10,60% 946
5,250-0,19%5,2605,2905,240 -2,78% 8711
3,650+1,96%3,5903,7303,590 -3,57% 43852
109,500-0,64%108,800111,000107,900 -9,05% 45337
3,690-0,27%3,7203,7203,690 +13,54% 188
SRD
5,180+7,83%4,8705,3004,852 -22,69% 417873
2,375-1,04%2,3952,3952,320 -15,18% 5244
SRD
24,200+1,26%24,20024,20024,200 -19,33% 101
0,882+0,80%0,9000,9120,871 -16,64% 333813
10,140-1,74%10,38010,40010,140 -10,27% 15868
4,020-1,59%4,1804,1804,020 -13,17% 23353
6,2000,00%6,2606,2606,200 +26,53% 1490
45,850+0,77%45,80045,85045,500 +7,38% 464
36,360+5,27%35,54036,92035,540 -27,53% 76416
SRD
52,900+1,93%52,10052,90052,100 -7,36% 2026
46,000+1,77%46,10046,10045,600 -8,00% 725
26,500-0,93%26,65026,80026,500 +10,42% 248
7,090+2,16%6,9807,1706,980 -14,63% 58303
14,300-2,72%14,40014,60014,300 -21,21% 3420
SRD
28,200+5,62%26,70028,20026,700 -6,93% 3536
8,140-4,46%8,5108,5108,100 -22,48% 15685
420,000-0,94%424,000424,000420,000 +0,96% 10
125,520-2,68%128,900128,900125,520 +17,57% 315
0,667+0,36%0,6700,6770,660 -11,37% 293968

Mes listes

Cette liste ne contient aucune valeur.
Chargement...