Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 21,850 | +0,23% | 22,000 | 22,250 | 21,600 | +90,66% | 59569 | |
SRD
| 31,600 | -1,25% | 32,100 | 32,100 | 31,600 | -23,86% | 1854 |
SRD
| 5,760 | -0,52% | 5,790 | 5,790 | 5,720 | +6,67% | 4934 |
| 8,440 | 0,00% | 8,420 | 8,480 | 8,420 | -6,43% | 731 | |
| 108,000 | +0,75% | 109,000 | 109,000 | 107,400 | -10,30% | 19292 | |
SRD
| 5,750 | -1,20% | 5,800 | 5,840 | 5,710 | -14,18% | 49527 |
| 9,630 | +1,48% | 9,600 | 9,790 | 9,510 | -14,78% | 10865 | |
| 3,775 | +2,30% | 3,780 | 3,780 | 3,680 | -18,47% | 13318 | |
| 8 550,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,58% | 0 | |
| 5,000 | 0,00% | 4,980 | 5,000 | 4,960 | +2,04% | 710 | |
SRD
| 42,050 | -2,10% | 43,000 | 43,000 | 41,900 | -1,52% | 409 |
| 0,108 | -3,57% | 0,110 | 0,110 | 0,108 | -9,24% | 376681 | |
| 38,855 | -2,17% | 40,000 | 40,200 | 37,880 | -22,55% | 35647 | |
SRD
| 40,950 | -1,33% | 41,200 | 41,300 | 40,250 | -28,28% | 4608 |
| 46,700 | +1,30% | 48,400 | 48,400 | 46,700 | -6,60% | 122 | |
| 24,100 | +0,84% | 23,950 | 24,100 | 23,950 | +0,42% | 532 | |
SRD
| 6,610 | +0,92% | 6,565 | 6,630 | 6,510 | -20,41% | 6427 |
| 14,250 | +1,42% | 14,050 | 14,250 | 14,050 | -21,49% | 927 | |
SRD
| 25,400 | -2,68% | 26,000 | 26,100 | 25,350 | -16,17% | 282 |
SRD
| 8,280 | +1,47% | 8,180 | 8,300 | 8,020 | -21,14% | 7205 |
| 377,000 | -0,26% | 377,000 | 378,000 | 377,000 | -9,38% | 20 | |
| 111,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,97% | 0 | |
| 7,880 | -0,88% | 7,865 | 8,100 | 7,850 | -29,45% | 2919 | |
| 0,176 | -1,56% | 0,183 | 0,183 | 0,175 | -28,00% | 72998 | |
SRD
| 2,400 | +0,84% | 2,390 | 2,400 | 2,380 | -18,37% | 12609 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
