Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	32,500 (c)	+3,17%	31,400	33,100	31,000	+183,60%	403290
SRD 74SOFTWARE	33,100 (c)	-4,34%	34,300	34,700	33,100	-20,24%	8188
SRD ABC ARBITRAGE	5,450 (c)	-0,18%	5,460	5,510	5,400	+0,93%	62668
ABIONYX PHARMA	3,560 (c)	-1,66%	3,605	3,640	3,545	-5,94%	79093
ABIVAX	105,500 (c)	+4,46%	102,800	106,800	102,400	-12,38%	134616
ACTIA GROUP	3,690 (c)	-5,14%	3,910	3,910	3,660	+13,54%	3037
SRD ADOCIA	4,504 (c)	-2,09%	4,660	4,660	4,492	-32,78%	66357
AFYREN	2,565 (c)	-0,19%	2,570	2,600	2,500	-8,39%	17135
SRD ALTAMIR	23,700 (c)	0,00%	24,300	24,400	23,700	-21,00%	1232
AMOEBA	0,852 (c)	-3,62%	0,869	0,877	0,841	-19,47%	226356
ANTIN INFRA. PARTNERS	10,360 (c)	+0,19%	10,400	10,460	10,280	-8,32%	32740
ARAMIS GROUP	3,840 (c)	-4,48%	3,980	3,985	3,840	-17,06%	49522
ARVERNE	5,320 (c)	+0,38%	5,300	5,320	5,280	+8,57%	1610
SRD ASSYSTEM	44,000 (c)	-0,23%	44,000	44,000	43,000	+3,04%	2442
ATOS	33,540 (c)	-1,41%	33,480	33,900	32,480	-33,15%	165389
SRD AUBAY	43,300 (c)	-4,94%	45,650	45,750	43,300	-24,17%	27770
BASSAC	45,900 (c)	+1,55%	45,300	45,900	45,100	-8,20%	2743
BASTIDE LE CONFORT MED.	25,050 (c)	-0,60%	25,200	25,200	25,050	+4,38%	510
SRD BENETEAU	7,000 (c)	-3,05%	7,200	7,200	6,920	-15,71%	85025
BILENDI	14,100 (c)	-1,54%	14,300	14,300	13,900	-22,31%	2800
SRD BOIRON	26,900 (c)	-1,82%	27,000	27,200	26,300	-11,22%	2769
SRD BONDUELLE	8,870 (c)	-0,56%	8,860	8,940	8,770	-15,52%	9998
BURELLE	380,000 (c)	-1,30%	386,000	389,000	380,000	-8,65%	39
CA TOULOUSE 31 CCI	113,800 (c)	-0,80%	115,000	115,000	110,500	+6,59%	367
CAPITAL B	0,615 (c)	-1,76%	0,625	0,626	0,601	-18,33%	903342

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes