Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	25,480 (c)	-4,21%	28,980	29,900	23,500	+122,34%	764805
SRD 74SOFTWARE	36,700 (c)	-3,17%	38,100	38,100	36,600	-11,57%	14883
SRD ABC ARBITRAGE	5,160 (c)	-1,53%	5,230	5,240	5,170	-4,44%	42439
ABIONYX PHARMA	2,060 (c)	-3,74%	2,090	2,135	2,030	-44,74%	101774
ABIVAX	80,500 (c)	-0,25%	78,800	81,850	76,950	-33,14%	174402
ACTIA GROUP	4,140 (c)	+0,98%	4,150	4,150	4,150	+27,38%	1676
SRD ADOCIA	3,938 (c)	-1,60%	4,014	4,014	3,910	-41,22%	102674
AFYREN	2,750 (c)	+0,18%	2,745	2,810	2,745	-1,79%	8250
SRD ALTAMIR	23,400 (c)	-0,85%	23,600	23,600	23,400	-22,00%	11
AMOEBA	0,770 (c)	-1,03%	0,755	0,781	0,755	-27,22%	67965
ANTIN INFRA. PARTNERS	8,950 (c)	-1,00%	9,050	9,100	8,950	-20,80%	35690
ARAMIS GROUP	2,855 (c)	0,00%	2,860	2,900	2,820	-38,34%	62129
ARVERNE	7,900 (c)	-5,28%	8,280	8,280	7,820	+61,22%	10865
SRD ASSYSTEM	40,100 (c)	-1,72%	40,900	41,000	40,100	-6,09%	3688
ATOS GRP	33,400 (c)	+0,30%	33,500	33,900	33,020	-33,43%	95198
SRD AUBAY	55,200 (c)	-0,72%	55,700	56,200	54,900	-3,33%	9876
BASSAC	44,100 (c)	-0,45%	44,100	44,300	44,000	-11,80%	583
BASTIDE LE CONFORT MED.	23,150 (c)	+1,09%	22,850	23,150	22,850	-3,54%	1110
SRD BENETEAU	6,670 (c)	+0,76%	6,640	6,750	6,640	-19,69%	69976
BILENDI	17,000 (c)	-3,08%	17,700	17,740	16,700	-6,34%	9336
SRD BOIRON	28,000 (c)	+0,72%	27,800	28,000	27,400	-7,59%	288
SRD BONDUELLE	7,710 (c)	-1,78%	7,860	7,880	7,690	-26,57%	19328
BURELLE	396,000 (c)	-1,00%	401,000	404,000	396,000	-4,81%	129
CA TOULOUSE 31 CCI	135,000 (c)	-3,56%	138,000	141,940	135,000	+26,45%	3268
CAPITAL B	0,384 (c)	-0,26%	0,394	0,403	0,388	-49,00%	1792492

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes