Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	15,780 (c)	+8,68%	14,700	16,160	14,640	+37,70%	974766
SRD 74SOFTWARE	36,500 (c)	0,00%	36,800	36,800	36,300	-12,05%	841
SRD ABC ARBITRAGE	5,550 (c)	+1,46%	5,500	5,550	5,490	+2,78%	54428
ABEO	8,900 (c)	+0,68%	8,840	8,900	8,780	-1,33%	3605
ABIVAX	93,700 (c)	-1,16%	92,900	94,200	90,100	-22,18%	134236
SRD ADOCIA	6,840 (c)	+6,88%	6,500	6,940	6,390	+2,09%	614066
ANTIN INFRA. PARTNERS	10,400 (c)	0,00%	10,340	10,420	10,300	-7,96%	8150
ARAMIS GROUP	4,610 (c)	0,00%	4,610	4,610	4,570	-0,43%	26720
ARTOIS	8 650,000 (c)	0,00%	0,000	0,000	0,000	+0,58%	0
ARVERNE	4,580 (c)	-0,43%	4,620	4,620	4,560	-6,53%	1700
SRD ASSYSTEM	48,150 (c)	+1,48%	47,700	48,250	47,250	+12,76%	6437
ATARI	0,121 (c)	+2,11%	0,119	0,121	0,119	+1,68%	277045
ATOS	58,200 (c)	+5,13%	55,000	58,880	54,540	+16,01%	96869
SRD AUBAY	61,300 (c)	+2,34%	60,200	61,300	60,100	+7,36%	4689
BASSAC	52,800 (c)	-0,75%	52,400	53,600	52,400	+5,60%	2452
BASTIDE LE CONFORT MED.	23,150 (c)	-0,43%	23,250	23,350	23,150	-3,54%	1881
SRD BENETEAU	7,960 (c)	+0,38%	7,935	7,980	7,810	-4,15%	71365
BILENDI	15,450 (c)	+0,65%	15,350	15,550	15,300	-14,88%	3600
SRD BOIRON	29,800 (c)	-0,33%	30,000	30,000	29,300	-1,65%	529
SRD BONDUELLE	10,760 (c)	+1,89%	10,480	10,820	10,440	+2,48%	28022
BURELLE	413,000 (c)	0,00%	412,000	417,000	411,000	-0,72%	20
CA TOULOUSE 31 CCI	115,400 (c)	-0,43%	116,000	116,000	115,120	+8,09%	190
CARBIOS	9,915 (c)	-0,85%	9,840	10,140	9,710	-11,24%	40711
SRD CASINO GUICHARD	0,232 (c)	+1,05%	0,229	0,233	0,226	-5,39%	263882
SRD CATANA GROUP	2,760 (c)	-1,08%	2,760	2,780	2,730	-6,12%	15473

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes