Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	26,640 (c)	+3,34%	25,740	27,280	25,720	+132,46%	118129
SRD 74SOFTWARE	38,900 (c)	+0,26%	38,800	38,900	38,100	-6,27%	5481
SRD ABC ARBITRAGE	5,180 (c)	+1,57%	5,100	5,190	5,070	-4,07%	37982
ABIONYX PHARMA	1,954 (c)	-1,91%	1,992	1,992	1,930	-47,58%	105567
ABIVAX	101,800 (c)	+1,60%	101,800	103,200	100,300	-15,45%	86068
ACTIA GROUP	4,100 (c)	0,00%	4,080	4,130	4,080	+26,15%	426
SRD ADOCIA	4,170 (c)	+1,16%	4,120	4,184	4,064	-37,76%	74576
AFYREN	2,750 (c)	-1,26%	2,790	2,790	2,750	-1,79%	7541
SRD ALTAMIR	23,400 (c)	+0,43%	23,300	23,400	23,200	-22,00%	276
AMOEBA	0,688 (c)	-0,43%	0,685	0,692	0,684	-34,97%	62270
ANTIN INFRA. PARTNERS	8,920 (c)	+0,79%	8,850	8,930	8,840	-21,06%	11064
ARAMIS GROUP	3,850 (c)	-0,65%	3,875	3,900	3,760	-16,85%	43601
ARVERNE	7,800 (c)	+0,26%	7,780	7,900	7,760	+59,18%	2588
SRD ASSYSTEM	44,600 (c)	+0,22%	44,400	44,800	44,200	+4,45%	1731
ATOS GROUP	29,040 (c)	+1,54%	28,800	29,180	28,440	-42,12%	46941
SRD AUBAY	56,800 (c)	-0,18%	57,100	57,200	56,200	-0,53%	2636
BASSAC	43,500 (c)	0,00%	43,500	43,500	43,400	-13,00%	448
BASTIDE LE CONFORT MED.	23,000 (c)	+1,32%	23,200	23,200	22,650	-4,17%	1817
SRD BENETEAU	6,110 (c)	+0,99%	6,050	6,160	6,050	-26,43%	42310
BILENDI	13,500 (c)	-0,15%	13,680	13,680	13,500	-25,62%	1754
SRD BOIRON	26,100 (c)	+0,38%	26,100	26,200	25,900	-13,86%	53
SRD BONDUELLE	8,710 (c)	-0,23%	8,700	8,890	8,670	-17,05%	17730
BURELLE	387,000 (c)	-0,51%	390,000	393,000	387,000	-6,97%	12
CA TOULOUSE 31 CCI	120,000 (c)	+0,84%	120,520	121,320	120,000	+12,40%	943
CAPITAL B	0,588 (c)	+7,27%	0,560	0,606	0,551	-21,97%	7669661

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes