Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 48,340 | -2,15% | 49,980 | 50,000 | 47,660 | +321,82% | 177823 | |
SRD
| 38,200 | -0,78% | 38,800 | 38,800 | 37,700 | -7,95% | 4060 |
SRD
| 5,160 | 0,00% | 5,160 | 5,200 | 5,130 | -4,44% | 32241 |
| 3,475 | +0,72% | 3,470 | 3,500 | 3,410 | -8,19% | 28061 | |
| 108,400 | -5,82% | 114,500 | 118,000 | 104,400 | -9,97% | 231976 | |
| 3,910 | -0,76% | 3,940 | 3,970 | 3,910 | +20,31% | 850 | |
SRD
| 4,750 | -4,50% | 4,980 | 4,980 | 4,744 | -29,10% | 144956 |
| 2,625 | +0,96% | 2,620 | 2,630 | 2,600 | -6,25% | 5568 | |
SRD
| 23,400 | 0,00% | 23,400 | 23,400 | 23,400 | -22,00% | 1 |
| 0,873 | -1,69% | 0,890 | 0,890 | 0,880 | -17,49% | 82411 | |
| 9,680 | -1,22% | 9,830 | 9,830 | 9,670 | -14,34% | 10349 | |
| 3,035 | +0,66% | 3,020 | 3,060 | 2,950 | -34,45% | 31987 | |
| 10,100 | -8,18% | 11,500 | 12,000 | 9,660 | +106,12% | 61607 | |
SRD
| 43,350 | +0,35% | 43,200 | 43,800 | 43,050 | +1,52% | 1756 |
| 43,620 | -3,54% | 44,760 | 45,200 | 43,220 | -13,06% | 89526 | |
SRD
| 53,500 | +0,19% | 53,500 | 53,800 | 52,700 | -6,30% | 3813 |
| 46,100 | +0,88% | 46,400 | 46,400 | 45,900 | -7,80% | 3152 | |
| 26,600 | -0,75% | 26,500 | 26,700 | 26,500 | +10,83% | 735 | |
SRD
| 6,970 | -1,13% | 7,000 | 7,010 | 6,920 | -16,07% | 19684 |
| 14,080 | -0,42% | 14,160 | 14,300 | 14,060 | -22,42% | 972 | |
SRD
| 27,700 | +0,73% | 27,400 | 27,700 | 27,400 | -8,58% | 1926 |
SRD
| 8,160 | -1,21% | 8,200 | 8,250 | 8,150 | -22,29% | 4915 |
| 410,000 | +1,23% | 415,000 | 415,000 | 406,000 | -1,44% | 359 | |
| 143,500 | +2,50% | 141,000 | 143,500 | 140,000 | +34,41% | 1075 | |
| 0,575 | -2,28% | 0,576 | 0,585 | 0,570 | -23,61% | 1498973 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,3195 | +25,29% | |
| 8 173,11 | -1,03% | |
| 100,2 | +4,05% | |
| 166,7 | -5,45% | |
| 4,209 | +5,46% |
Chargement...
