Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

26,900 (c) -3,45%27,84028,24026,560 +134,73% 205262
38,600 (c) -1,03%39,00039,00038,200 -6,99% 4277
5,060 (c) -1,17%5,1405,1405,060 -6,30% 27111
1,994 (c) -0,30%1,9842,0151,960 -46,51% 184472
105,900 (c) +3,12%103,200105,900102,500 -12,04% 121638
4,110 (c) +0,49%4,0804,1304,080 +26,46% 1332
SRD
4,240 (c) +2,27%4,1544,2504,116 -36,72% 99999
2,920 (c) +0,69%2,9202,9302,900 +4,29% 16500
SRD
23,300 (c) -0,43%23,40023,40023,300 -22,33% 19
0,688 (c) +0,29%0,6940,6940,675 -34,97% 109292
8,930 (c) -2,30%9,1509,1508,930 -20,97% 10151
4,135 (c) -4,06%4,2904,3254,130 -10,69% 33420
7,840 (c) +1,03%7,8007,8807,760 +60,00% 2926
44,900 (c) 0,00%44,60044,95044,600 +5,15% 1471
29,000 (c) -1,89%29,50029,92028,820 -42,20% 65935
SRD
57,000 (c) -0,70%57,20057,40057,000 -0,18% 2638
43,900 (c) -1,35%44,50044,50043,500 -12,20% 1720
22,350 (c) -0,67%22,70022,70022,350 -6,88% 1939
6,150 (c) -0,65%6,2006,2406,130 -25,95% 47835
12,760 (c) -0,31%12,70012,78012,700 -29,70% 1033
SRD
26,300 (c) -0,38%26,20026,60026,200 -13,20% 1004
8,660 (c) -2,81%8,9108,9408,560 -17,52% 12993
397,000 (c) -0,50%400,000405,000397,000 -4,57% 70
120,000 (c) +1,69%119,800121,400119,800 +12,40% 448
0,458 (c) +0,97%0,4570,4620,448 -39,12% 1080577

Mes listes

valeur

dernier

var.

0,095 +24,18%
0,017 +34,92%
8 579,6 -0,66%
0,721 -7,56%
4,4245 -4,02%
Chargement...