Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 26,680 (c) | -5,39% | 28,160 | 29,080 | 25,960 | +132,81% | 495166 | |
SRD
| 36,300 (c) | +0,83% | 36,200 | 36,300 | 35,500 | -12,53% | 6412 |
SRD
| 5,160 (c) | +1,98% | 5,060 | 5,160 | 5,020 | -4,44% | 36504 |
| 1,860 (c) | -0,64% | 1,884 | 1,892 | 1,840 | -50,10% | 34513 | |
| 119,800 (c) | +0,93% | 119,900 | 120,000 | 117,100 | -0,50% | 136719 | |
| 3,910 (c) | -0,51% | 3,930 | 4,020 | 3,910 | +20,31% | 2290 | |
SRD
| 3,920 (c) | +1,66% | 3,830 | 3,921 | 3,772 | -41,49% | 57642 |
| 2,840 (c) | +0,53% | 2,830 | 2,840 | 2,820 | +1,43% | 2762 | |
SRD
| 23,900 (c) | +0,42% | 24,000 | 24,000 | 24,000 | -20,33% | 68 |
| 0,728 (c) | -1,89% | 0,742 | 0,742 | 0,721 | -31,19% | 95151 | |
| 9,020 (c) | +3,44% | 8,760 | 9,020 | 8,650 | -20,18% | 19655 | |
| 3,495 (c) | +1,16% | 3,455 | 3,510 | 3,420 | -24,51% | 40242 | |
| 9,260 (c) | +1,31% | 9,140 | 9,260 | 8,900 | +88,98% | 7916 | |
SRD
| 43,800 (c) | +2,46% | 42,400 | 43,800 | 42,400 | +2,58% | 2361 |
| 32,660 (c) | +0,12% | 32,700 | 33,220 | 32,040 | -34,90% | 92688 | |
SRD
| 54,900 (c) | +0,73% | 54,700 | 54,900 | 53,300 | -3,85% | 8071 |
| 44,700 (c) | +0,68% | 44,700 | 44,700 | 44,400 | -10,60% | 247 | |
| 23,500 (c) | +1,29% | 23,100 | 23,600 | 23,100 | -2,08% | 686 | |
SRD
| 6,200 (c) | +1,97% | 6,090 | 6,140 | 6,040 | -25,35% | 63185 |
| 15,480 (c) | 0,00% | 15,480 | 15,480 | 15,480 | -14,71% | 2280 | |
SRD
| 27,500 (c) | 0,00% | 0,000 | 27,500 | 27,100 | -9,24% | 969 |
SRD
| 8,370 (c) | +0,36% | 8,310 | 8,470 | 8,200 | -20,29% | 14349 |
| 379,000 (c) | +1,07% | 375,000 | 379,000 | 374,000 | -8,89% | 41 | |
| 123,140 (c) | -2,22% | 125,200 | 126,000 | 123,100 | +15,34% | 585 | |
| 0,507 (c) | +5,67% | 0,496 | 0,525 | 0,485 | -32,72% | 1847548 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 85,2 | +0,07% | |
| 8 382,43 | +0,19% | |
| 26,68 | -5,39% | |
| 4 063,28 | +0,11% | |
| 70,64 | -0,79% |