Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	31,800 (c)	-1,91%	33,140	33,980	30,020	+177,49%	310898
SRD 74SOFTWARE	35,900 (c)	-0,83%	35,900	36,200	35,600	-13,49%	6945
SRD ABC ARBITRAGE	5,110 (c)	+0,20%	5,100	5,130	5,040	-5,37%	28263
ABIONYX PHARMA	1,940 (c)	+4,64%	1,880	2,030	1,872	-47,96%	186737
ABIVAX	122,600 (c)	+0,41%	121,000	123,600	120,500	+1,83%	88349
ACTIA GROUP	3,760 (c)	-4,57%	3,740	3,940	3,740	+15,69%	35944
SRD ADOCIA	3,930 (c)	+3,04%	3,830	3,930	3,770	-41,34%	105717
AFYREN	2,775 (c)	+0,91%	2,750	2,780	2,750	-0,89%	3185
SRD ALTAMIR	24,000 (c)	-0,83%	24,200	24,200	24,000	-20,00%	23
AMOEBA	0,762 (c)	-0,39%	0,765	0,765	0,752	-27,98%	39711
ANTIN INFRA. PARTNERS	8,800 (c)	-0,45%	8,810	8,910	8,670	-22,12%	34310
ARAMIS GROUP	3,190 (c)	+7,77%	2,970	3,190	2,960	-31,10%	119178
ARVERNE	8,900 (c)	+1,14%	8,920	8,940	8,840	+81,63%	2462
SRD ASSYSTEM	43,900 (c)	+3,05%	42,150	43,900	42,150	+2,81%	5669
ATOS GROUP	33,020 (c)	+0,67%	33,000	33,220	32,600	-34,18%	75217
SRD AUBAY	54,800 (c)	+1,67%	53,700	55,300	53,700	-4,03%	5620
BASSAC	44,400 (c)	-0,22%	44,300	44,600	44,300	-11,20%	458
BASTIDE LE CONFORT MED.	23,300 (c)	-1,89%	23,800	23,800	23,200	-2,92%	1978
SRD BENETEAU	6,100 (c)	+1,84%	6,050	6,120	5,990	-26,55%	57511
BILENDI	15,500 (c)	-1,40%	15,700	15,740	15,500	-14,60%	9843
SRD BOIRON	27,300 (c)	+1,11%	27,100	27,500	27,100	-9,90%	3902
SRD BONDUELLE	8,020 (c)	+0,25%	8,030	8,090	7,960	-23,62%	8590
BURELLE	385,000 (c)	0,00%	386,000	388,000	385,000	-7,45%	112
CA TOULOUSE 31 CCI	133,780 (c)	+4,52%	130,000	133,780	127,000	+25,31%	580
CAPITAL B	0,454 (c)	+2,27%	0,456	0,465	0,450	-39,69%	399023

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes