Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22,250 | -6,71% | 23,650 | 24,300 | 21,550 | +94,15% | 478216 | |
SRD
| 32,400 | 0,00% | 32,300 | 32,600 | 32,300 | -21,93% | 507 |
SRD
| 5,650 | -1,05% | 5,720 | 5,720 | 5,630 | +4,63% | 22116 |
| 8,540 | -1,84% | 8,760 | 8,760 | 8,540 | -5,32% | 1066 | |
| 95,800 | -3,82% | 96,600 | 97,800 | 94,900 | -20,43% | 31703 | |
SRD
| 6,460 | -2,71% | 6,560 | 6,560 | 6,440 | -3,58% | 51732 |
| 9,450 | -1,77% | 9,600 | 9,600 | 9,410 | -16,37% | 14860 | |
| 3,925 | -0,88% | 3,975 | 3,995 | 3,885 | -15,23% | 24233 | |
| 8 800,000 (c) | -4,35% | 0,000 | 0,000 | 0,000 | +2,33% | 0 | |
| 5,200 | +0,97% | 5,150 | 5,200 | 5,150 | +6,12% | 43 | |
SRD
| 44,000 | -1,57% | 45,400 | 45,400 | 43,850 | +3,04% | 1269 |
| 0,116 | 0,00% | 0,116 | 0,117 | 0,116 | -2,52% | 122359 | |
| 39,250 | -1,38% | 39,680 | 40,000 | 38,950 | -21,77% | 27485 | |
SRD
| 44,100 | -1,01% | 43,900 | 44,250 | 43,500 | -22,77% | 4130 |
| 48,900 | -2,98% | 50,000 | 50,000 | 49,300 | -2,20% | 961 | |
| 25,000 | -1,38% | 25,300 | 25,300 | 25,000 | +4,17% | 1515 | |
SRD
| 7,385 | -2,25% | 7,485 | 7,485 | 7,350 | -11,08% | 27787 |
| 13,300 | 0,00% | 13,400 | 13,400 | 13,300 | -26,72% | 1041 | |
SRD
| 26,700 | -1,29% | 27,300 | 27,300 | 26,600 | -11,88% | 134 |
SRD
| 8,430 | -1,98% | 8,600 | 8,650 | 8,310 | -19,71% | 24054 |
| 405,000 | -2,88% | 416,000 | 416,000 | 404,000 | -2,64% | 167 | |
| 112,000 | +0,90% | 110,420 | 112,000 | 110,420 | +4,91% | 31 | |
| 8,495 | -5,24% | 8,850 | 8,890 | 8,260 | -23,95% | 49599 | |
| 0,224 | +1,27% | 0,222 | 0,226 | 0,221 | -8,65% | 161237 | |
SRD
| 2,550 | -0,39% | 2,545 | 2,575 | 2,510 | -13,27% | 49205 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
