Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 27,500 | +2,15% | 27,000 | 27,740 | 26,820 | +139,97% | 97271 | |
SRD
| 40,300 | +0,50% | 40,300 | 40,400 | 40,100 | -2,89% | 2437 |
SRD
| 5,120 | -0,19% | 5,130 | 5,150 | 5,100 | -5,19% | 20631 |
| 2,030 | +1,50% | 2,030 | 2,320 | 2,010 | -45,54% | 785652 | |
| 97,400 | -2,55% | 98,900 | 99,450 | 97,400 | -19,10% | 127732 | |
| 4,180 | +3,47% | 4,050 | 4,190 | 4,050 | +28,62% | 3499 | |
SRD
| 3,996 | -0,40% | 4,020 | 4,068 | 3,996 | -40,36% | 31732 |
| 2,690 | -0,37% | 2,700 | 2,700 | 2,665 | -3,93% | 21451 | |
SRD
| 23,300 | +1,30% | 23,100 | 23,600 | 23,100 | -22,33% | 11465 |
| 0,694 | +0,87% | 0,686 | 0,701 | 0,686 | -34,40% | 102458 | |
| 8,850 | -0,56% | 8,960 | 9,020 | 8,760 | -21,68% | 30839 | |
| 3,900 | +1,04% | 3,860 | 3,935 | 3,860 | -15,77% | 11803 | |
| 8,000 | -0,25% | 8,020 | 8,020 | 7,960 | +63,27% | 2118 | |
SRD
| 44,400 | -1,11% | 44,800 | 44,950 | 44,400 | +3,98% | 1325 |
| 29,000 | +1,68% | 28,620 | 30,100 | 28,560 | -42,20% | 65899 | |
SRD
| 56,100 | -0,71% | 56,800 | 56,800 | 55,600 | -1,75% | 1820 |
| 43,200 | -1,37% | 43,900 | 43,900 | 43,200 | -13,60% | 792 | |
| 22,000 | 0,00% | 22,100 | 22,100 | 21,850 | -8,33% | 1907 | |
SRD
| 5,810 | 0,00% | 5,870 | 5,910 | 5,780 | -30,04% | 28432 |
| 13,060 | -2,54% | 13,400 | 13,440 | 13,060 | -28,04% | 1539 | |
SRD
| 25,300 | -1,56% | 25,800 | 25,800 | 25,000 | -16,50% | 4257 |
SRD
| 8,790 | -1,35% | 8,980 | 8,980 | 8,750 | -16,29% | 9078 |
| 388,000 | +0,52% | 390,000 | 390,000 | 386,000 | -6,73% | 28 | |
| 122,040 | +0,11% | 123,020 | 123,340 | 122,020 | +14,31% | 118 | |
| 0,570 | -8,06% | 0,609 | 0,618 | 0,556 | -24,30% | 5641892 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 401,18 | +0,98% | |
| 0,543 | +15,04% | |
| 0,0524 | -18,76% | |
| 89,32 | -0,08% | |
| 0,146 | +2,96% |
Chargement...
