Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 49,400 | +5,78% | 48,200 | 50,700 | 47,520 | +331,06% | 295427 | |
SRD
| 38,500 | +0,26% | 38,600 | 39,000 | 38,100 | -7,23% | 3969 |
SRD
| 5,160 | -0,58% | 5,180 | 5,220 | 5,160 | -4,44% | 29471 |
| 3,450 | +2,37% | 3,370 | 3,520 | 3,330 | -8,85% | 68652 | |
| 115,100 | +8,69% | 108,000 | 115,100 | 107,300 | -4,40% | 174169 | |
| 3,940 | +1,29% | 3,980 | 3,980 | 3,920 | +21,23% | 1086 | |
SRD
| 4,974 | +3,41% | 4,884 | 5,035 | 4,884 | -25,76% | 114509 |
| 2,600 | +0,58% | 2,590 | 2,620 | 2,590 | -7,14% | 4747 | |
SRD
| 23,400 | 0,00% | 23,400 | 23,400 | 23,200 | -22,00% | 456 |
| 0,888 | +1,37% | 0,876 | 0,890 | 0,858 | -16,07% | 69644 | |
| 9,800 | +0,51% | 9,820 | 9,900 | 9,770 | -13,27% | 15065 | |
| 3,015 | +1,52% | 2,980 | 3,060 | 2,950 | -34,88% | 56229 | |
| 11,000 | +20,35% | 9,400 | 11,100 | 9,400 | +124,49% | 44609 | |
SRD
| 43,200 | -0,23% | 43,800 | 44,100 | 43,200 | +1,17% | 1941 |
| 45,220 | +3,53% | 44,000 | 45,780 | 43,720 | -9,87% | 151028 | |
SRD
| 53,400 | -0,19% | 53,900 | 54,200 | 53,300 | -6,48% | 3626 |
| 45,700 | -1,30% | 46,700 | 46,700 | 45,600 | -8,60% | 2109 | |
| 26,800 | +1,32% | 26,750 | 27,050 | 26,450 | +11,67% | 1230 | |
SRD
| 7,050 | +1,15% | 7,010 | 7,090 | 7,010 | -15,11% | 26183 |
| 14,140 | +2,46% | 13,900 | 14,340 | 13,820 | -22,09% | 4705 | |
SRD
| 27,500 | +1,10% | 27,800 | 27,800 | 27,100 | -9,24% | 1759 |
SRD
| 8,260 | +1,60% | 8,100 | 8,280 | 8,100 | -21,33% | 6794 |
| 422,000 | +0,72% | 420,000 | 430,000 | 420,000 | +1,44% | 82 | |
| 140,000 | +0,72% | 141,000 | 141,000 | 139,000 | +31,14% | 39 | |
| 0,589 | +0,10% | 0,601 | 0,608 | 0,580 | -21,83% | 1808914 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 258,26 | +1,76% | |
| 0,255 | +43,42% | |
| 97,45 | -7,12% | |
| 176,3 | -0,59% | |
| 13,2 | +19,35% |
Chargement...
