Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
4,330 (c) | +4,09% | 4,225 | 4,385 | 4,225 | +9,34% | 80832 | |
SRD
| 37,500 (c) | +1,35% | 37,000 | 38,200 | 36,800 | +35,87% | 10164 |
SRD
| 5,920 (c) | +0,34% | 5,900 | 5,940 | 5,850 | +23,59% | 59332 |
8,440 (c) | -0,47% | 8,480 | 8,480 | 8,380 | -20,00% | 4965 | |
5,300 (c) | -1,49% | 5,450 | 5,640 | 5,240 | -21,60% | 27814 | |
SRD
| 4,055 (c) | -5,81% | 4,250 | 4,270 | 3,915 | -32,53% | 272071 |
SRD
| 28,400 (c) | 0,00% | 28,300 | 28,400 | 28,300 | +25,66% | 3938 |
10,880 (c) | +1,49% | 10,740 | 10,900 | 10,580 | -1,45% | 44233 | |
8,150 (c) | +0,62% | 8,100 | 8,150 | 7,980 | +0,37% | 31818 | |
9 200,000 (c) | -0,54% | 9 200,000 | 9 200,000 | 9 200,000 | -15,60% | 8 | |
4,000 (c) | -0,50% | 4,040 | 4,060 | 4,000 | -0,50% | 2131 | |
SRD
| 39,800 (c) | -0,50% | 39,850 | 39,950 | 39,550 | -16,30% | 5148 |
0,158 (c) | +6,04% | 0,154 | 0,178 | 0,152 | +43,64% | 5087887 | |
35,350 (c) | -2,62% | 36,385 | 36,905 | 34,800 | +35,96% | 157791 | |
SRD
| 44,000 (c) | -0,23% | 44,100 | 44,200 | 43,450 | -2,22% | 4414 |
57,400 (c) | -4,33% | 58,000 | 58,000 | 56,200 | +37,32% | 2802 | |
27,350 (c) | -2,32% | 28,100 | 28,200 | 27,100 | +13,72% | 10133 | |
SRD
| 15,300 (c) | +0,79% | 15,200 | 15,300 | 15,200 | +6,25% | 690 |
SRD
| 8,260 (c) | +0,98% | 8,075 | 8,280 | 8,055 | -6,35% | 99347 |
23,500 (c) | +0,43% | 23,900 | 23,900 | 23,000 | +28,42% | 5334 | |
SRD
| 24,500 (c) | -1,01% | 24,600 | 24,700 | 24,500 | -8,58% | 1300 |
SRD
| 8,150 (c) | +1,75% | 8,060 | 8,260 | 8,060 | +23,11% | 18596 |
353,000 (c) | +0,28% | 354,000 | 355,000 | 352,000 | +11,01% | 149 | |
85,750 (c) | +0,88% | 85,000 | 86,200 | 85,000 | +14,18% | 463 | |
5,905 (c) | -2,15% | 6,110 | 6,110 | 5,860 | -12,00% | 17560 |
Mes listes
Une erreur est survenue pendant le chargement de la liste