Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 57,400 (c) | +11,24% | 53,900 | 58,600 | 53,000 | +400,87% | 478380 | |
SRD
| 39,400 (c) | +3,41% | 38,100 | 39,500 | 38,100 | -5,06% | 10385 |
SRD
| 5,330 (c) | +0,95% | 5,420 | 5,420 | 5,310 | -1,30% | 124258 |
| 2,830 (c) | -1,05% | 2,830 | 2,895 | 2,795 | -24,08% | 126085 | |
| 111,800 (c) | -1,41% | 114,200 | 118,600 | 110,800 | -7,14% | 421509 | |
| 4,190 (c) | -4,56% | 4,420 | 4,510 | 4,000 | +28,92% | 27148 | |
SRD
| 4,814 (c) | -2,43% | 4,940 | 5,025 | 4,742 | -28,15% | 197770 |
| 2,625 (c) | -0,57% | 2,670 | 2,670 | 2,620 | -6,25% | 5507 | |
SRD
| 24,100 (c) | 0,00% | 24,000 | 24,500 | 24,000 | -19,67% | 50 |
| 0,870 (c) | -3,33% | 0,895 | 0,895 | 0,860 | -17,77% | 242519 | |
| 9,600 (c) | -3,52% | 9,770 | 9,800 | 9,600 | -15,04% | 38741 | |
| 3,060 (c) | -1,61% | 3,090 | 3,120 | 3,055 | -33,91% | 24166 | |
| 9,960 (c) | -0,40% | 10,000 | 10,350 | 9,800 | +103,27% | 26263 | |
SRD
| 44,000 (c) | +1,15% | 43,500 | 44,700 | 43,500 | +3,04% | 3984 |
| 40,600 (c) | +1,25% | 40,780 | 42,060 | 40,200 | -19,08% | 122158 | |
SRD
| 55,300 (c) | +2,03% | 54,200 | 55,600 | 54,100 | -3,15% | 8260 |
| 46,600 (c) | +0,43% | 46,700 | 47,000 | 46,400 | -6,80% | 927 | |
| 25,300 (c) | 0,00% | 25,250 | 25,400 | 25,200 | +5,42% | 2597 | |
SRD
| 6,860 (c) | -1,58% | 7,000 | 7,000 | 6,880 | -17,40% | 59098 |
| 14,640 (c) | +5,02% | 14,040 | 14,840 | 14,040 | -19,34% | 31943 | |
SRD
| 28,100 (c) | -1,06% | 28,600 | 29,000 | 28,100 | -7,26% | 2759 |
SRD
| 8,130 (c) | +0,25% | 8,100 | 8,130 | 8,020 | -22,57% | 6601 |
| 427,000 (c) | +0,47% | 428,000 | 430,000 | 427,000 | +2,64% | 61 | |
| 143,000 (c) | +2,88% | 142,000 | 144,000 | 141,380 | +33,95% | 557 | |
| 0,525 (c) | -1,87% | 0,530 | 0,542 | 0,513 | -30,31% | 1597687 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,45 | +2,29% | |
| 8 146,59 | -0,45% | |
| 147,2 | -17,09% | |
| 57,4 | +11,24% | |
| 0,327 | +19,34% |
Chargement...
