Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	25,720 (c)	-4,39%	26,740	26,940	25,680	+124,43%	163421
SRD 74SOFTWARE	38,400 (c)	-0,52%	38,500	38,600	38,000	-7,47%	5501
SRD ABC ARBITRAGE	5,060 (c)	0,00%	5,060	5,100	5,060	-6,30%	42442
ABIONYX PHARMA	1,978 (c)	-0,80%	1,996	2,025	1,950	-46,94%	162544
ABIVAX	102,900 (c)	-2,83%	104,600	105,800	102,800	-14,53%	61836
ACTIA GROUP	4,090 (c)	-0,49%	4,080	4,140	4,080	+25,85%	402
SRD ADOCIA	4,196 (c)	-1,04%	4,246	4,246	4,140	-37,37%	45295
AFYREN	2,895 (c)	-0,86%	2,920	2,920	2,895	+3,39%	9191
SRD ALTAMIR	23,400 (c)	+0,43%	23,400	23,400	23,300	-22,00%	54
AMOEBA	0,702 (c)	+2,03%	0,690	0,728	0,681	-33,65%	285481
ANTIN INFRA. PARTNERS	8,930 (c)	0,00%	8,920	9,000	8,850	-20,97%	11282
ARAMIS GROUP	3,980 (c)	-3,75%	4,180	4,180	3,975	-14,04%	29578
ARVERNE	7,840 (c)	0,00%	7,840	7,940	7,800	+60,00%	2801
SRD ASSYSTEM	45,000 (c)	+0,22%	44,900	45,100	44,700	+5,39%	3586
ATOS GROUP	28,000 (c)	-3,45%	28,880	29,000	28,000	-44,19%	81766
SRD AUBAY	55,700 (c)	-2,28%	57,200	57,600	55,700	-2,45%	4346
BASSAC	43,500 (c)	-0,91%	43,600	43,900	43,500	-13,00%	1880
BASTIDE LE CONFORT MED.	22,850 (c)	+2,24%	22,400	22,850	22,350	-4,79%	642
SRD BENETEAU	6,120 (c)	-0,49%	6,130	6,170	6,100	-26,31%	40771
BILENDI	12,800 (c)	+0,31%	12,840	12,840	12,700	-29,48%	2298
SRD BOIRON	26,200 (c)	-0,38%	26,300	26,500	26,200	-13,53%	1424
SRD BONDUELLE	8,500 (c)	-1,85%	8,660	8,660	8,430	-19,05%	15926
BURELLE	395,000 (c)	-0,50%	397,000	397,000	393,000	-5,05%	67
CA TOULOUSE 31 CCI	120,700 (c)	+0,58%	121,840	121,840	118,000	+13,06%	1134
CAPITAL B	0,499 (c)	+8,86%	0,458	0,499	0,458	-33,73%	2769951

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes