Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 37,740 (c) | +0,64% | 38,880 | 39,820 | 36,220 | +229,32% | 610469 | |
SRD
| 37,400 (c) | +0,54% | 37,100 | 37,400 | 36,200 | -9,88% | 8353 |
SRD
| 5,230 (c) | -0,19% | 5,220 | 5,260 | 5,200 | -3,15% | 29114 |
| 2,030 (c) | -2,40% | 2,100 | 2,120 | 2,010 | -45,54% | 117641 | |
| 127,800 (c) | +8,77% | 120,300 | 127,800 | 119,500 | +6,15% | 444953 | |
| 4,040 (c) | -0,74% | 4,100 | 4,100 | 4,040 | +24,31% | 991 | |
SRD
| 4,280 (c) | +2,74% | 4,150 | 4,300 | 4,090 | -36,12% | 181310 |
| 2,835 (c) | +8,21% | 2,625 | 2,835 | 2,620 | +1,25% | 11493 | |
SRD
| 23,200 (c) | +0,87% | 23,100 | 23,200 | 23,100 | -22,67% | 56 |
| 0,776 (c) | +2,24% | 0,759 | 0,777 | 0,753 | -26,65% | 255039 | |
| 8,940 (c) | -0,45% | 9,030 | 9,030 | 8,860 | -20,88% | 15293 | |
| 2,910 (c) | -1,69% | 2,940 | 3,005 | 2,910 | -37,15% | 30902 | |
| 7,940 (c) | -0,25% | 7,880 | 7,980 | 7,860 | +62,04% | 5183 | |
SRD
| 41,000 (c) | +0,74% | 40,650 | 41,800 | 40,350 | -3,98% | 1945 |
| 34,380 (c) | +1,12% | 34,340 | 34,960 | 32,920 | -31,47% | 150534 | |
SRD
| 55,200 (c) | -1,08% | 55,700 | 55,900 | 55,000 | -3,33% | 4499 |
| 44,000 (c) | -0,23% | 44,100 | 44,300 | 44,000 | -12,00% | 401 | |
| 23,650 (c) | +0,64% | 23,450 | 23,700 | 23,100 | -1,46% | 4704 | |
SRD
| 6,150 (c) | -1,44% | 6,230 | 6,230 | 6,130 | -25,95% | 60123 |
| 15,800 (c) | +0,64% | 15,700 | 16,100 | 15,700 | -12,95% | 2702 | |
SRD
| 27,600 (c) | 0,00% | 27,600 | 27,800 | 27,600 | -8,91% | 827 |
SRD
| 7,780 (c) | +0,78% | 7,730 | 7,780 | 7,560 | -25,90% | 6991 |
| 380,000 (c) | -0,26% | 376,000 | 382,000 | 376,000 | -8,65% | 162 | |
| 129,020 (c) | -0,69% | 129,980 | 130,000 | 129,020 | +20,85% | 34 | |
| 0,449 (c) | +5,70% | 0,440 | 0,470 | 0,432 | -40,41% | 1767433 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 71,57 | +0,53% | |
| 8 474,86 | +1,65% | |
| 37,74 | +0,64% | |
| 4 124 | +2,31% | |
| 66,88 | +1,46% |