Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	27,900 (c)	+1,27%	28,450	29,300	27,250	+143,46%	456133
SRD 74SOFTWARE	30,400 (c)	+0,33%	30,100	30,600	30,100	-26,75%	6824
SRD ABC ARBITRAGE	5,260 (c)	+0,96%	5,200	5,330	5,200	-2,59%	98801
ABEO	8,060 (c)	+1,77%	7,900	8,060	7,840	-10,64%	419
ABIVAX	93,600 (c)	+5,41%	89,000	94,800	87,900	-22,26%	129552
SRD ADOCIA	4,680 (c)	+0,32%	4,700	4,750	4,600	-30,15%	110700
ANTIN INFRA. PARTNERS	10,240 (c)	+3,23%	9,950	10,280	9,950	-9,38%	41412
ARAMIS GROUP	3,870 (c)	+2,11%	3,760	3,870	3,760	-16,41%	23877
ARTOIS	8 900,000 (c)	0,00%	0,000	0,000	0,000	+3,49%	0
ARVERNE	5,250 (c)	+0,96%	5,250	5,250	5,200	+7,14%	3464
SRD ASSYSTEM	40,100 (c)	+0,50%	39,950	40,700	39,800	-6,09%	3868
ATARI	0,107 (c)	+1,90%	0,105	0,108	0,105	-99,55%	87257
ATOS	33,750 (c)	+0,48%	33,525	34,325	33,400	-32,73%	76316
SRD AUBAY	41,500 (c)	+2,47%	40,300	41,600	39,900	-27,32%	22189
BASSAC	44,500 (c)	0,00%	45,500	45,500	44,500	-11,00%	734
BASTIDE LE CONFORT MED.	23,300 (c)	+0,43%	23,200	23,500	23,200	-2,92%	1237
SRD BENETEAU	6,745 (c)	-0,37%	6,750	6,875	6,715	-18,78%	71288
BILENDI	13,700 (c)	+3,40%	13,100	13,950	13,100	-24,52%	7021
SRD BOIRON	27,000 (c)	+1,89%	25,600	27,250	25,550	-10,89%	3640
SRD BONDUELLE	8,430 (c)	+2,68%	8,230	8,510	8,230	-19,71%	11098
BURELLE	373,000 (c)	+1,08%	368,000	373,000	365,000	-10,34%	49
CA TOULOUSE 31 CCI	110,100 (c)	+0,09%	110,000	110,100	110,000	+3,13%	56
CARBIOS	8,200 (c)	+8,18%	7,700	8,250	7,700	-26,59%	38974
SRD CASINO GUICHARD	0,161 (c)	-4,12%	0,157	0,164	0,152	-34,49%	1066571
SRD CATANA GROUP	2,330 (c)	+3,10%	2,260	2,350	2,260	-20,75%	27048

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes