Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23,300 (c) | -6,43% | 26,400 | 26,700 | 23,150 | +103,32% | 591757 | |
SRD
| 32,700 (c) | 0,00% | 32,600 | 32,900 | 32,600 | -21,20% | 2311 |
SRD
| 5,600 (c) | -0,53% | 5,650 | 5,700 | 5,600 | +3,70% | 48526 |
| 8,720 (c) | +2,35% | 8,560 | 8,840 | 8,560 | -3,33% | 2014 | |
| 99,100 (c) | -0,40% | 101,600 | 102,000 | 98,600 | -17,69% | 73325 | |
SRD
| 6,460 (c) | -1,37% | 6,680 | 6,790 | 6,460 | -3,58% | 249961 |
| 9,290 (c) | -0,64% | 9,350 | 9,380 | 9,260 | -17,79% | 19435 | |
| 3,920 (c) | -0,88% | 3,940 | 3,990 | 3,885 | -15,33% | 35436 | |
| 9 200,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,98% | 0 | |
| 5,200 (c) | 0,00% | 5,200 | 5,200 | 5,100 | +6,12% | 537 | |
SRD
| 44,350 (c) | -1,22% | 44,800 | 45,000 | 44,200 | +3,86% | 2063 |
| 0,116 (c) | -0,85% | 0,117 | 0,118 | 0,116 | -2,52% | 146319 | |
| 39,870 (c) | +1,88% | 39,680 | 41,500 | 38,450 | -20,53% | 165549 | |
SRD
| 45,700 (c) | +1,44% | 45,200 | 45,800 | 44,850 | -19,96% | 17609 |
| 49,700 (c) | +1,02% | 48,800 | 49,800 | 48,800 | -0,60% | 1965 | |
| 24,600 (c) | -3,34% | 25,450 | 25,450 | 24,600 | +2,50% | 2700 | |
SRD
| 7,125 (c) | +1,35% | 7,010 | 7,250 | 6,980 | -14,21% | 96550 |
| 14,000 (c) | -0,71% | 14,150 | 14,150 | 13,800 | -22,87% | 2838 | |
SRD
| 27,000 (c) | +2,27% | 27,000 | 27,000 | 25,900 | -10,89% | 1038 |
SRD
| 8,550 (c) | +1,42% | 8,460 | 8,730 | 8,410 | -18,57% | 48648 |
| 405,000 (c) | -0,49% | 409,000 | 409,000 | 401,000 | -2,64% | 75 | |
| 111,700 (c) | -0,27% | 112,000 | 112,000 | 110,220 | +4,63% | 117 | |
| 8,350 (c) | -3,02% | 8,700 | 8,860 | 8,205 | -25,25% | 21993 | |
| 0,220 (c) | -3,09% | 0,226 | 0,228 | 0,220 | -10,37% | 1177126 | |
SRD
| 2,585 (c) | +0,19% | 2,620 | 2,660 | 2,580 | -12,07% | 14955 |
Mes listes
Une erreur est survenue pendant le chargement de la liste