Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	27,600 (c)	-0,79%	27,900	27,900	26,900	+140,84%	146360
SRD 74SOFTWARE	38,500 (c)	+1,32%	37,900	38,800	37,800	-7,23%	4426
SRD ABC ARBITRAGE	5,180 (c)	+0,97%	5,150	5,180	5,120	-4,07%	23119
ABIONYX PHARMA	1,968 (c)	+4,24%	1,900	2,000	1,870	-47,21%	161271
ABIVAX	114,100 (c)	+3,54%	112,600	115,800	112,600	-5,23%	107219
ACTIA GROUP	4,120 (c)	+1,98%	3,930	4,140	3,930	+26,77%	5889
SRD ADOCIA	4,136 (c)	+2,02%	4,080	4,162	4,074	-38,27%	85286
AFYREN	2,885 (c)	-0,86%	2,900	2,905	2,800	+3,04%	9613
SRD ALTAMIR	23,700 (c)	+0,85%	24,500	24,500	23,700	-21,00%	364
AMOEBA	0,730 (c)	+1,39%	0,720	0,743	0,708	-31,00%	193876
ANTIN INFRA. PARTNERS	9,340 (c)	-0,53%	9,400	9,430	9,260	-17,35%	25543
ARAMIS GROUP	4,220 (c)	+2,43%	4,120	4,230	4,120	-8,86%	70987
ARVERNE	7,960 (c)	0,00%	8,000	8,000	7,880	+62,45%	4917
SRD ASSYSTEM	43,300 (c)	+0,23%	43,600	43,800	43,200	+1,41%	844
ATOS GROUP	31,700 (c)	-0,13%	31,700	32,480	31,680	-36,81%	71711
SRD AUBAY	56,800 (c)	0,00%	56,700	57,700	56,700	-0,53%	6099
BASSAC	45,800 (c)	+3,39%	44,400	45,800	43,800	-8,40%	3988
BASTIDE LE CONFORT MED.	22,750 (c)	-0,22%	22,900	22,950	22,750	-5,21%	2520
SRD BENETEAU	6,150 (c)	+0,99%	6,110	6,190	6,080	-25,95%	44060
BILENDI	13,100 (c)	-0,30%	13,240	13,340	13,100	-27,82%	4126
SRD BOIRON	27,200 (c)	0,00%	27,200	27,200	26,800	-10,23%	1516
SRD BONDUELLE	8,610 (c)	-1,37%	8,760	8,890	8,610	-18,00%	15229
BURELLE	375,000 (c)	-1,57%	381,000	381,000	375,000	-9,86%	66
CA TOULOUSE 31 CCI	121,720 (c)	-0,13%	121,720	121,720	121,720	+14,01%	2
CAPITAL B	0,494 (c)	+4,48%	0,475	0,502	0,472	-34,37%	2561540

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes