Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	27,550 (c)	+11,99%	24,700	28,500	23,600	+140,40%	655239
SRD 74SOFTWARE	30,300 (c)	0,00%	30,100	30,300	29,900	-26,99%	8624
SRD ABC ARBITRAGE	5,210 (c)	+2,96%	5,150	5,220	5,070	-3,52%	82094
ABEO	7,920 (c)	-0,50%	7,960	7,960	7,720	-12,20%	2051
ABIVAX	88,800 (c)	-0,45%	88,300	91,200	87,500	-26,25%	94512
SRD ADOCIA	4,665 (c)	+2,19%	4,600	4,700	4,530	-30,37%	134658
ANTIN INFRA. PARTNERS	9,920 (c)	+1,22%	9,800	10,000	9,800	-12,21%	51012
ARAMIS GROUP	3,790 (c)	+0,93%	3,755	3,790	3,700	-18,14%	35452
ARTOIS	8 900,000 (c)	0,00%	0,000	0,000	0,000	+3,49%	0
ARVERNE	5,200 (c)	-0,95%	5,250	5,250	5,050	+6,12%	2922
SRD ASSYSTEM	39,900 (c)	+1,79%	39,300	40,250	39,300	-6,56%	3195
ATARI	0,105 (c)	+1,45%	0,103	0,105	0,103	-11,76%	145700
ATOS	33,590 (c)	-4,03%	35,000	35,075	32,670	-33,05%	174614
SRD AUBAY	40,500 (c)	-1,70%	41,200	41,500	40,400	-29,07%	14202
BASSAC	44,500 (c)	-4,91%	46,500	46,600	44,500	-11,00%	500
BASTIDE LE CONFORT MED.	23,200 (c)	+1,31%	23,200	23,350	22,850	-3,33%	1994
SRD BENETEAU	6,770 (c)	+1,73%	6,640	6,790	6,575	-18,48%	84070
BILENDI	13,250 (c)	-2,21%	13,600	13,650	13,250	-27,00%	3318
SRD BOIRON	26,500 (c)	+1,92%	26,000	26,500	25,750	-12,54%	435
SRD BONDUELLE	8,210 (c)	+0,24%	8,210	8,270	8,050	-21,81%	17094
BURELLE	369,000 (c)	+1,10%	364,000	369,000	364,000	-11,30%	67
CA TOULOUSE 31 CCI	110,000 (c)	-0,18%	111,000	111,000	110,000	+3,03%	370
CARBIOS	7,580 (c)	+3,69%	7,170	7,645	7,140	-32,14%	26429
SRD CASINO GUICHARD	0,167 (c)	+8,70%	0,159	0,172	0,154	-31,67%	1250511
SRD CATANA GROUP	2,260 (c)	+0,44%	2,260	2,280	2,225	-23,13%	31489

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes