Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 28,740 | +30,64% | 24,000 | 30,700 | 23,240 | +150,79% | 1284517 | |
SRD
| 38,200 | -0,78% | 38,600 | 38,600 | 37,200 | -7,95% | 10973 |
SRD
| 5,320 | 0,00% | 5,290 | 5,350 | 5,250 | -1,48% | 59132 |
| 2,250 | +0,90% | 2,230 | 2,250 | 2,190 | -39,64% | 104907 | |
| 87,400 | +1,86% | 87,500 | 91,150 | 86,650 | -27,41% | 122848 | |
| 4,070 | -2,86% | 4,190 | 4,200 | 4,070 | +25,23% | 13355 | |
SRD
| 4,154 | +1,32% | 4,020 | 4,170 | 3,980 | -38,00% | 89666 |
| 2,855 | -0,70% | 2,870 | 2,870 | 2,840 | +1,96% | 8965 | |
SRD
| 23,100 | -0,43% | 23,200 | 23,200 | 23,100 | -23,00% | 2 |
| 0,770 | +1,58% | 0,777 | 0,777 | 0,751 | -27,22% | 63552 | |
| 9,100 | -0,66% | 9,170 | 9,170 | 9,040 | -19,47% | 6898 | |
| 2,840 | -2,07% | 2,900 | 2,900 | 2,825 | -38,66% | 31472 | |
| 8,480 | -4,29% | 8,860 | 8,860 | 8,360 | +73,06% | 10684 | |
SRD
| 41,100 | -0,96% | 41,200 | 41,400 | 40,950 | -3,75% | 573 |
| 33,880 | -1,80% | 34,640 | 35,500 | 33,660 | -32,47% | 83274 | |
SRD
| 55,600 | -0,18% | 55,100 | 55,700 | 54,500 | -2,63% | 7373 |
| 44,400 | 0,00% | 44,300 | 44,400 | 44,200 | -11,20% | 508 | |
| 23,200 | -0,85% | 23,200 | 23,300 | 23,050 | -3,33% | 2423 | |
SRD
| 6,560 | +0,77% | 6,500 | 6,620 | 6,480 | -21,01% | 59588 |
| 17,160 | +0,94% | 17,220 | 17,740 | 17,040 | -5,45% | 8986 | |
SRD
| 27,800 | 0,00% | 27,600 | 27,800 | 27,200 | -8,25% | 4671 |
SRD
| 7,970 | -0,62% | 7,950 | 7,990 | 7,920 | -24,10% | 1817 |
| 401,000 | -0,50% | 407,000 | 407,000 | 401,000 | -3,61% | 46 | |
| 142,000 | -0,81% | 143,980 | 144,000 | 135,140 | +33,01% | 2146 | |
| 0,417 | +1,91% | 0,404 | 0,420 | 0,391 | -44,69% | 2418830 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 28,74 | +30,64% | |
| 8 370,58 | -0,35% | |
| 77,3 | -1,09% | |
| 119,3 | -7,84% | |
| 5,324 | -5,75% |
Chargement...
