Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	38,920 (c)	-5,94%	41,420	42,000	38,920	+239,62%	468800
SRD 74SOFTWARE	36,200 (c)	+3,13%	35,100	37,000	35,100	-12,77%	13090
SRD ABC ARBITRAGE	5,280 (c)	0,00%	5,300	5,320	5,240	-2,22%	55918
ABIONYX PHARMA	3,910 (c)	+2,76%	3,810	3,990	3,810	+3,30%	159007
ABIVAX	104,700 (c)	+1,45%	104,700	106,400	103,000	-13,04%	122787
ACTIA GROUP	3,700 (c)	-1,07%	3,740	3,740	3,640	+13,85%	4780
SRD ADOCIA	5,160 (c)	+11,79%	4,604	5,240	4,604	-22,99%	415392
AFYREN	2,260 (c)	-10,67%	2,510	2,530	2,260	-19,29%	50665
SRD ALTAMIR	24,300 (c)	+0,41%	24,500	24,500	24,300	-19,00%	89
AMOEBA	0,870 (c)	-1,25%	0,895	0,895	0,860	-17,77%	306028
ANTIN INFRA. PARTNERS	11,440 (c)	+3,44%	11,020	11,560	11,000	+1,24%	55154
ARAMIS GROUP	4,130 (c)	+1,23%	4,040	4,130	3,960	-10,80%	41343
ARVERNE	5,860 (c)	-5,18%	6,160	6,160	5,560	+19,59%	8856
SRD ASSYSTEM	46,400 (c)	+0,76%	46,100	46,350	45,950	+8,67%	13030
ATOS	38,020 (c)	+1,22%	37,340	39,100	37,340	-24,22%	167145
SRD AUBAY	48,100 (c)	+2,78%	46,750	48,300	46,550	-15,76%	11613
BASSAC	47,600 (c)	-2,66%	48,800	48,800	47,600	-4,80%	3073
BASTIDE LE CONFORT MED.	26,000 (c)	-0,38%	26,100	26,100	25,800	+8,33%	1318
SRD BENETEAU	7,410 (c)	+3,64%	7,220	7,460	7,220	-10,78%	105531
BILENDI	15,480 (c)	-1,40%	15,800	15,800	15,200	-14,71%	3278
SRD BOIRON	25,200 (c)	-0,79%	25,900	25,900	24,500	-16,83%	7524
SRD BONDUELLE	8,700 (c)	-0,46%	8,670	8,720	8,580	-17,14%	20794
BURELLE	410,000 (c)	+7,33%	386,000	414,000	386,000	-1,44%	570
CA TOULOUSE 31 CCI	117,000 (c)	+1,35%	115,500	120,560	114,000	+9,59%	881
CAPITAL B	0,708 (c)	+5,17%	0,692	0,727	0,677	-6,00%	3487564

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes