Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

23/02/2026 Introduction 17/02/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

16,420 (c) -0,48%16,50016,68016,100 +43,28% 198833
27,000 (c) -4,26%28,40028,40026,500 -34,94% 9127
5,500 (c) +0,18%5,5005,5005,450 +1,85% 24185
8,840 (c) -0,23%8,8608,8808,820 -2,00% 1109
106,200 (c) +2,12%104,600106,600102,600 -11,79% 76896
SRD
6,380 (c) +2,74%6,2106,4006,150 -4,78% 118875
10,000 (c) -1,96%10,20010,26010,000 -11,50% 25385
4,070 (c) +1,75%3,9804,1403,965 -12,10% 37976
8 500,000 (c) 0,00%0,0000,0000,000 -1,16% 0
5,150 (c) +0,98%5,2005,2005,100 +5,10% 860
43,000 (c) -1,49%43,70044,35043,000 +0,70% 3187
0,118 (c) -0,42%0,1180,1200,118 -1,26% 230710
44,500 (c) -1,11%44,86545,48544,040 -11,30% 113892
SRD
49,150 (c) -0,71%49,00050,40048,700 -13,92% 7646
50,400 (c) -0,79%51,00051,60050,400 +0,80% 4347
24,300 (c) +4,74%23,75024,90023,750 +1,25% 9985
7,675 (c) -0,45%7,6607,7407,605 -7,59% 71752
13,900 (c) -5,44%14,65014,65013,750 -23,42% 20228
SRD
29,850 (c) +1,19%29,20029,85028,850 -1,49% 176
11,120 (c) +1,83%10,90011,12010,860 +5,90% 10118
422,000 (c) -0,47%429,000429,000420,000 +1,44% 73
114,000 (c) +0,83%113,060114,000112,060 +6,78% 142
10,050 (c) +1,01%10,00010,2509,850 -10,03% 13701
0,222 (c) -0,71%0,2240,2260,222 -9,31% 477458
2,750 (c) -3,85%2,8402,8402,715 -6,46% 99837

Mes listes

Cette liste ne contient aucune valeur.
Chargement...