Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	11,960	+4,55%	11,500	12,360	11,500	+202,02%	229835
SRD 74SOFTWARE	38,900	0,00%	38,700	39,000	38,700	+40,94%	1139
SRD ABC ARBITRAGE	5,270	0,00%	5,270	5,300	5,240	+10,02%	23401
ABEO	8,840	+4,00%	8,700	9,000	8,540	-16,21%	14087
ABIVAX	102,000	-5,73%	107,000	109,800	100,600	+1 408,88%	69851
SRD ADOCIA	6,890	-1,57%	7,000	7,100	6,820	+14,64%	110357
ANTIN INFRA. PARTNERS	10,220	+1,39%	10,140	10,340	10,080	-7,43%	9929
ARAMIS GROUP	4,400	+0,46%	4,390	4,440	4,320	-45,81%	49205
ARTOIS	8 600,000 (c)	0,00%	0,000	0,000	0,000	-21,10%	0
ARVERNE	4,900	0,00%	4,900	4,940	4,900	+21,89%	3746
SRD ASSYSTEM	43,000	+2,63%	41,750	43,000	41,000	-9,57%	3117
ATARI	0,123	+0,82%	0,125	0,125	0,122	+11,36%	151872
ATOS	56,150	+1,61%	55,020	56,790	53,660	+115,96%	80465
SRD AUBAY	55,700	+2,20%	54,700	55,900	54,300	+23,78%	5005
BASSAC	50,800	-2,31%	52,400	52,600	50,800	+21,53%	1343
BASTIDE LE CONFORT MED.	25,000	-0,40%	25,000	25,100	24,900	+3,95%	1236
SRD BENETEAU	8,305	-0,36%	8,330	8,405	8,305	-5,84%	84751
BILENDI	16,750	+0,30%	16,750	16,950	16,600	-8,47%	2461
SRD BOIRON	29,700	+1,89%	29,200	29,750	29,200	+10,82%	63
SRD BONDUELLE	10,320	+1,98%	10,160	10,400	10,140	+55,89%	28401
BURELLE	404,500	-0,37%	406,000	406,000	402,000	+27,20%	20
CA TOULOUSE 31 CCI	106,720	-0,21%	107,000	113,500	105,720	+42,10%	1793
CARBIOS	11,960	+0,93%	12,050	12,700	11,850	+78,24%	34114
SRD CASINO GUICHARD	0,226	+0,18%	0,228	0,234	0,225	-79,37%	1213964
SRD CATANA GROUP	3,020	+4,86%	2,960	3,070	2,930	-40,20%	65793

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes