Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

41,280 (c) -1,67%42,40042,94040,800 +260,21% 220307
35,000 (c) -0,57%35,00035,10034,700 -15,66% 5874
5,380 (c) +1,13%5,3605,3905,330 -0,37% 28840
3,640 (c) -0,27%3,6403,6953,640 -3,83% 25202
97,950 (c) -1,21%98,85099,70097,100 -18,65% 85109
3,740 (c) +0,54%3,7503,7503,670 +15,08% 1671
SRD
4,720 (c) -0,34%4,7404,8484,680 -29,55% 198982
2,095 (c) -2,78%2,1402,1402,070 -25,18% 45759
SRD
24,800 (c) +1,64%24,50024,80024,400 -17,33% 161
0,873 (c) +1,28%0,8590,8760,850 -17,49% 89618
10,920 (c) -1,62%11,18011,18010,880 -3,36% 48779
3,960 (c) +0,25%3,9554,0053,940 -14,47% 23196
5,640 (c) -2,76%6,0006,1005,540 +15,10% 19249
45,000 (c) +2,74%43,80045,20043,750 +5,39% 3170
33,620 (c) -5,46%35,86035,96033,400 -32,99% 198025
SRD
47,300 (c) -2,07%48,40048,40047,100 -17,16% 8646
46,700 (c) 0,00%46,40047,00046,400 -6,60% 263
24,900 (c) -0,99%25,15025,15024,850 +3,75% 1214
7,000 (c) -0,57%7,0407,0506,980 -15,71% 31251
15,200 (c) -1,43%15,36015,38015,120 -16,25% 766
SRD
25,700 (c) -0,39%25,50026,00025,400 -15,18% 3581
8,570 (c) -0,35%8,6008,6308,550 -18,38% 4002
421,000 (c) -0,47%425,000425,000419,000 +1,20% 75
119,500 (c) -1,13%120,980120,980118,980 +11,93% 129
0,670 (c) -4,29%0,6870,6990,656 -11,02% 1149439

Mes listes

Cette liste ne contient aucune valeur.
Chargement...