Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

09/07/2025 Introduction 03/07/2025 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

6,750 (c) +8,70%6,6306,8806,430 +70,45% 404332
39,500 (c) -1,99%40,10040,10039,200 +43,12% 2426
6,230 (c) +0,65%6,1906,2506,190 +30,06% 39923
9,560 (c) -1,85%9,7009,7009,100 -9,38% 3138
6,860 (c) +3,94%6,7807,0706,560 +1,48% 99057
SRD
3,900 (c) +4,42%3,7704,0703,700 -35,11% 178952
SRD
28,600 (c) 0,00%28,60028,60028,600 +26,55% 1006
11,800 (c) +2,25%11,58011,80011,560 +6,88% 26086
7,670 (c) +0,66%7,5407,7407,540 -5,54% 26344
9 300,000 (c) 0,00%9 300,0009 300,0009 300,000 -14,68% 25
5,050 (c) +3,91%4,8605,0504,860 +25,62% 6861
41,950 (c) +1,21%41,60042,10040,750 -11,78% 5130
0,162 (c) -2,99%0,1680,1680,162 +47,27% 582058
31,500 (c) -0,94%31,19531,78029,950 +21,15% 272433
SRD
50,500 (c) +0,60%50,30050,50049,700 +12,22% 6488
57,800 (c) -1,37%58,20058,20057,200 +38,28% 743
31,050 (c) -2,51%31,85031,85030,900 +29,11% 5823
SRD
17,140 (c) -0,23%17,14017,16017,140 +19,03% 198
8,215 (c) +5,19%7,9108,2207,875 -6,86% 87231
23,700 (c) +7,73%21,90023,70021,900 +29,51% 6221
SRD
22,200 (c) +0,45%22,55022,55022,200 -17,16% 193
8,710 (c) +1,04%8,6608,9508,650 +31,57% 38065
360,000 (c) +1,12%356,000361,000356,000 +13,21% 27
88,500 (c) 0,00%88,61089,50088,500 +17,84% 312
7,260 (c) +1,04%7,2407,3207,170 +8,20% 24695

Mes listes

Cette liste ne contient aucune valeur.