Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	11,560 (c)	+2,66%	11,280	11,680	11,280	+191,92%	73785
SRD 74SOFTWARE	40,900 (c)	+0,74%	41,000	41,400	40,900	+48,19%	3130
SRD ABC ARBITRAGE	5,270 (c)	-0,38%	5,260	5,320	5,230	+10,02%	35883
ABEO	8,820 (c)	-1,34%	8,940	8,940	8,800	-16,40%	1278
ABIVAX	122,000 (c)	+1,84%	118,000	122,000	117,400	+1 704,73%	50046
SRD ADOCIA	6,360 (c)	-0,78%	6,360	6,530	6,340	+5,82%	113824
ANTIN INFRA. PARTNERS	10,740 (c)	-0,37%	10,780	10,820	10,740	-2,72%	1542
ARAMIS GROUP	4,635 (c)	+1,76%	4,550	4,640	4,540	-42,92%	25478
ARTOIS	8 550,000 (c)	0,00%	0,000	0,000	0,000	-21,56%	0
ARVERNE	5,000 (c)	+0,40%	4,960	5,000	4,960	+24,38%	307
SRD ASSYSTEM	41,400 (c)	-0,36%	41,400	41,650	41,400	-12,93%	580
ATARI	0,122 (c)	+2,52%	0,125	0,125	0,119	+10,91%	440959
ATOS	45,800 (c)	+0,66%	45,440	46,300	45,350	+76,15%	30577
SRD AUBAY	55,800 (c)	+1,09%	55,300	56,000	55,300	+24,00%	3183
BASSAC	49,000 (c)	+1,24%	48,600	49,500	48,300	+17,22%	4894
BASTIDE LE CONFORT MED.	23,550 (c)	-3,48%	24,350	24,450	23,450	-2,08%	7640
SRD BENETEAU	8,095 (c)	+0,75%	8,015	8,110	8,015	-8,22%	15466
BILENDI	17,900 (c)	0,00%	18,000	18,100	17,900	-2,19%	1203
SRD BOIRON	30,400 (c)	+0,66%	30,400	30,400	30,000	+13,43%	567
SRD BONDUELLE	10,200 (c)	+0,20%	10,140	10,280	10,140	+54,08%	3696
BURELLE	414,000 (c)	0,00%	413,000	414,000	410,000	+30,19%	126
CA TOULOUSE 31 CCI	105,500 (c)	-1,40%	104,600	107,000	104,600	+40,48%	360
CARBIOS	10,900 (c)	-0,27%	11,100	11,250	10,900	+62,44%	13155
SRD CASINO GUICHARD	0,225 (c)	+0,09%	0,229	0,229	0,224	-79,42%	290295
SRD CATANA GROUP	2,850 (c)	-1,21%	2,885	2,900	2,845	-43,56%	16583

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes