Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	25,400 (c)	-43,05%	27,600	27,600	25,000	+121,64%	317896
SRD 74SOFTWARE	36,600 (c)	-5,18%	38,700	38,700	36,800	-11,81%	10972
SRD ABC ARBITRAGE	5,280 (c)	-0,56%	5,350	5,350	5,260	-2,22%	47244
ABIONYX PHARMA	2,240 (c)	-12,84%	2,370	2,375	2,240	-39,91%	634908
ABIVAX	86,200 (c)	-2,38%	88,000	89,800	85,950	-28,41%	198976
ACTIA GROUP	3,890 (c)	+3,73%	3,780	3,890	3,750	+19,69%	3218
SRD ADOCIA	4,142 (c)	-3,67%	4,320	4,400	4,152	-38,18%	121950
AFYREN	2,850 (c)	-1,04%	2,890	2,890	2,800	+1,79%	25955
SRD ALTAMIR	23,100 (c)	-1,28%	23,600	23,600	23,100	-23,00%	833
AMOEBA	0,761 (c)	-1,68%	0,783	0,783	0,757	-28,07%	89865
ANTIN INFRA. PARTNERS	9,210 (c)	-1,29%	9,340	9,410	9,210	-18,50%	23689
ARAMIS GROUP	2,975 (c)	-1,49%	3,020	3,020	2,910	-35,75%	50644
ARVERNE	9,000 (c)	0,00%	8,980	9,120	8,980	+83,67%	9243
SRD ASSYSTEM	40,800 (c)	-1,92%	41,800	41,800	40,800	-4,45%	3497
ATOS	34,700 (c)	-4,67%	35,880	35,980	33,400	-30,84%	210592
SRD AUBAY	56,700 (c)	-2,58%	58,200	58,200	56,700	-0,70%	8571
BASSAC	44,500 (c)	-0,45%	44,700	44,700	44,400	-11,00%	829
BASTIDE LE CONFORT MED.	23,500 (c)	-0,21%	23,700	23,850	23,500	-2,08%	2739
SRD BENETEAU	6,630 (c)	-0,60%	6,660	6,670	6,550	-20,17%	84834
BILENDI	16,560 (c)	-0,84%	16,600	16,900	16,120	-8,76%	10088
SRD BOIRON	27,800 (c)	+1,09%	27,600	27,800	27,100	-8,25%	1347
SRD BONDUELLE	7,940 (c)	-1,37%	8,020	8,020	7,860	-24,38%	12743
BURELLE	404,000 (c)	-0,49%	406,000	409,000	404,000	-2,88%	56
CA TOULOUSE 31 CCI	143,520 (c)	-4,00%	141,040	149,000	141,040	+34,43%	1244
CAPITAL B	0,452 (c)	-0,22%	0,457	0,463	0,446	-39,99%	1553344

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes