Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 21,750 (c) | -1,58% | 22,300 | 22,950 | 21,750 | +89,79% | 191298 | |
SRD
| 31,500 (c) | +2,27% | 31,000 | 32,400 | 31,000 | -24,10% | 7025 |
SRD
| 5,750 (c) | -1,88% | 5,840 | 5,890 | 5,740 | +6,48% | 58089 |
| 8,300 (c) | -0,72% | 8,360 | 8,380 | 8,300 | -7,98% | 1245 | |
| 109,400 (c) | +3,21% | 107,800 | 109,400 | 105,200 | -9,14% | 3136317 | |
SRD
| 5,400 (c) | -1,82% | 5,550 | 5,620 | 5,360 | -19,40% | 168241 |
| 9,420 (c) | -5,23% | 10,000 | 10,000 | 9,420 | -16,64% | 384288 | |
| 3,790 (c) | +2,16% | 3,680 | 3,790 | 3,675 | -18,14% | 438784 | |
| 8 550,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,58% | 0 | |
| 5,100 (c) | +0,99% | 5,200 | 5,250 | 5,000 | +4,08% | 4666 | |
SRD
| 40,400 (c) | 0,00% | 40,850 | 41,100 | 40,300 | -5,39% | 2647 |
| 0,105 (c) | +0,96% | 0,102 | 0,106 | 0,102 | -11,76% | 340063 | |
| 38,785 (c) | -1,81% | 40,195 | 40,560 | 38,400 | -22,69% | 762639 | |
SRD
| 41,600 (c) | -3,93% | 43,300 | 43,300 | 41,600 | -27,15% | 10637 |
| 44,700 (c) | -0,67% | 45,200 | 45,200 | 44,200 | -10,60% | 961 | |
| 24,000 (c) | -0,41% | 24,300 | 24,300 | 23,700 | 0,00% | 2915 | |
SRD
| 6,545 (c) | +1,08% | 6,500 | 6,680 | 6,500 | -21,19% | 201818 |
| 13,700 (c) | -1,44% | 13,900 | 13,900 | 13,300 | -24,52% | 3381 | |
SRD
| 26,000 (c) | +0,58% | 25,850 | 26,450 | 25,550 | -14,19% | 1460 |
SRD
| 8,160 (c) | +0,12% | 8,170 | 8,320 | 8,120 | -22,29% | 16226 |
| 384,000 (c) | 0,00% | 385,000 | 386,000 | 381,000 | -7,69% | 132 | |
| 112,800 (c) | +1,71% | 110,000 | 112,900 | 109,500 | +5,66% | 1726 | |
| 7,665 (c) | +0,20% | 8,010 | 8,025 | 7,615 | -31,38% | 11596 | |
SRD
| 0,168 (c) | +3,70% | 0,165 | 0,175 | 0,164 | -31,43% | 1244520 |
SRD
| 2,380 (c) | -0,83% | 2,380 | 2,395 | 2,335 | -19,05% | 22180 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
