Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	36,300 (c)	+1,00%	35,740	37,420	33,020	+216,75%	495335
SRD 74SOFTWARE	35,700 (c)	+1,71%	35,000	35,700	35,000	-13,98%	7452
SRD ABC ARBITRAGE	5,360 (c)	-0,74%	5,350	5,360	5,300	-0,74%	42871
ABIONYX PHARMA	3,450 (c)	-1,43%	3,500	3,505	3,395	-8,85%	83464
ABIVAX	96,450 (c)	+3,16%	92,200	96,500	92,050	-19,89%	109389
ACTIA GROUP	3,780 (c)	-0,53%	3,740	3,840	3,740	+16,31%	1461
SRD ADOCIA	4,880 (c)	+2,56%	4,718	4,880	4,632	-27,16%	156011
AFYREN	2,480 (c)	+5,98%	2,365	2,485	2,260	-11,43%	45170
SRD ALTAMIR	24,600 (c)	0,00%	24,600	24,700	24,500	-18,00%	73
AMOEBA	0,870 (c)	-2,25%	0,888	0,888	0,852	-17,77%	166206
ANTIN INFRA. PARTNERS	10,580 (c)	+0,95%	10,480	10,660	10,400	-6,37%	35041
ARAMIS GROUP	3,935 (c)	-0,63%	3,960	3,990	3,905	-15,01%	23792
ARVERNE	6,020 (c)	+0,33%	6,100	6,100	5,960	+22,86%	4207
SRD ASSYSTEM	45,900 (c)	0,00%	45,900	46,600	45,450	+7,49%	5377
ATOS	33,000 (c)	+1,04%	32,500	33,440	32,500	-34,22%	79848
SRD AUBAY	49,800 (c)	+3,21%	49,900	51,300	48,700	-12,78%	35827
BASSAC	45,600 (c)	-1,08%	46,100	46,500	45,300	-8,80%	873
BASTIDE LE CONFORT MED.	25,050 (c)	0,00%	25,150	25,150	24,400	+4,38%	2361
SRD BENETEAU	6,830 (c)	+1,49%	6,700	6,830	6,620	-17,76%	106698
BILENDI	15,100 (c)	+1,07%	15,000	15,100	14,940	-16,80%	4167
SRD BOIRON	27,400 (c)	+4,58%	26,600	27,400	25,800	-9,57%	11627
SRD BONDUELLE	8,650 (c)	+1,17%	8,520	8,650	8,500	-17,62%	11450
BURELLE	412,000 (c)	+0,49%	410,000	415,000	405,000	-0,96%	131
CA TOULOUSE 31 CCI	123,000 (c)	-3,91%	125,020	130,000	123,000	+15,21%	518
CAPITAL B	0,597 (c)	-4,51%	0,612	0,625	0,585	-20,74%	3668441

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes