Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	11,380 (c)	-0,70%	11,500	11,760	11,300	-0,70%	136735
SRD 74SOFTWARE	41,500 (c)	0,00%	41,500	42,000	41,200	0,00%	2458
SRD ABC ARBITRAGE	5,350 (c)	-0,93%	5,400	5,430	5,350	-0,93%	38974
ABEO	9,120 (c)	+1,11%	9,360	9,360	8,980	+1,11%	6911
ABIVAX	115,000 (c)	-4,49%	117,400	120,000	114,200	-4,49%	124607
SRD ADOCIA	6,730 (c)	+0,45%	6,750	6,910	6,690	+0,45%	246258
ANTIN INFRA. PARTNERS	11,400 (c)	+0,88%	11,340	11,400	11,160	+0,88%	15822
ARAMIS GROUP	4,750 (c)	+2,59%	4,630	4,800	4,615	+2,59%	82435
ARTOIS	8 600,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ARVERNE	4,980 (c)	+1,63%	5,000	5,000	4,920	+1,63%	713
SRD ASSYSTEM	43,000 (c)	+0,70%	43,000	43,200	42,300	+0,70%	2163
ATARI	0,124 (c)	+4,20%	0,120	0,125	0,119	+4,20%	323320
ATOS	52,140 (c)	+3,93%	51,000	54,800	51,000	+3,93%	148071
SRD AUBAY	56,000 (c)	-1,93%	56,600	56,700	55,900	-1,93%	12580
BASSAC	51,200 (c)	+2,40%	50,000	51,200	49,300	+2,40%	11434
BASTIDE LE CONFORT MED.	23,850 (c)	-0,62%	24,000	24,100	23,800	-0,62%	1895
SRD BENETEAU	8,295 (c)	-0,12%	8,300	8,370	8,255	-0,12%	26534
BILENDI	18,150 (c)	0,00%	18,250	18,400	18,150	0,00%	1964
SRD BOIRON	30,100 (c)	-0,66%	30,350	30,350	29,800	-0,66%	80
SRD BONDUELLE	10,540 (c)	+0,38%	10,540	10,620	10,500	+0,38%	13130
BURELLE	422,000 (c)	+1,44%	414,000	424,000	414,000	+1,44%	52
CA TOULOUSE 31 CCI	107,200 (c)	+0,41%	107,000	107,200	107,000	+0,41%	26
CARBIOS	11,330 (c)	+1,43%	11,200	11,600	11,200	+1,43%	13658
SRD CASINO GUICHARD	0,272 (c)	+11,18%	0,258	0,284	0,255	+11,18%	3919539
SRD CATANA GROUP	2,870 (c)	-2,38%	2,940	2,940	2,870	-2,38%	41242

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes