Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	23,850 (c)	+3,47%	22,850	24,700	21,800	+108,12%	681035
SRD 74SOFTWARE	31,200 (c)	+0,65%	31,200	31,800	31,200	-24,82%	4579
SRD ABC ARBITRAGE	5,720 (c)	+1,42%	5,650	5,750	5,600	+5,93%	57603
ABEO	8,800 (c)	-0,23%	8,820	8,900	8,720	-2,44%	11496
ABIVAX	110,200 (c)	-1,96%	111,200	113,200	108,200	-8,47%	130214
SRD ADOCIA	6,860 (c)	-2,00%	7,060	7,170	6,730	+2,39%	209459
ANTIN INFRA. PARTNERS	10,100 (c)	0,00%	10,040	10,220	9,970	-10,62%	32966
ARAMIS GROUP	4,130 (c)	-1,90%	4,210	4,210	4,130	-10,80%	14740
ARTOIS	8 500,000 (c)	0,00%	0,000	0,000	0,000	-1,16%	0
ARVERNE GROUP	5,250 (c)	+5,00%	5,000	5,250	5,000	+7,14%	4876
SRD ASSYSTEM	42,800 (c)	-3,06%	44,000	44,350	42,800	+0,23%	2428
ATARI	0,119 (c)	+0,85%	0,118	0,119	0,118	-0,42%	78420
ATOS	36,400 (c)	-8,77%	38,780	39,105	36,400	-27,45%	452010
SRD AUBAY	44,500 (c)	-4,91%	46,300	46,350	44,350	-22,07%	24864
BASSAC	53,800 (c)	+3,46%	51,600	53,800	51,600	+7,60%	23502
BASTIDE LE CONFORT MED.	26,100 (c)	+6,53%	25,450	26,500	25,450	+8,75%	17528
SRD BENETEAU	7,720 (c)	-3,38%	7,925	7,935	7,720	-7,04%	59540
BILENDI	14,200 (c)	-5,02%	15,050	15,050	13,850	-21,76%	13828
SRD BOIRON	27,200 (c)	-2,51%	27,800	27,800	27,100	-10,23%	1984
SRD BONDUELLE	10,160 (c)	+0,40%	10,120	10,240	10,120	-3,24%	9357
BURELLE	417,000 (c)	-0,95%	421,000	421,000	416,000	+0,24%	144
CA TOULOUSE 31 CCI	110,000 (c)	-1,70%	111,000	114,800	110,000	+3,03%	1093
CARBIOS	9,040 (c)	-4,49%	9,300	9,380	9,040	-19,07%	16965
SRD CASINO GUICHARD PER	0,236 (c)	+1,29%	0,230	0,244	0,230	-3,51%	884237
SRD CATANA GROUP	2,770 (c)	+1,65%	2,750	2,770	2,710	-5,78%	27805

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes