Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 55,450 (c) | -5,13% | 56,900 | 57,600 | 53,850 | +383,86% | 335678 | |
SRD
| 38,200 (c) | -1,55% | 38,600 | 39,500 | 38,000 | -7,95% | 8597 |
SRD
| 5,320 (c) | +0,57% | 5,270 | 5,350 | 5,270 | -1,48% | 55452 |
| 2,775 (c) | -0,89% | 2,775 | 2,810 | 2,725 | -25,56% | 188069 | |
| 71,250 (c) | +12,92% | 65,650 | 73,950 | 60,450 | -40,82% | 1008671 | |
| 4,050 (c) | -1,46% | 4,060 | 4,090 | 4,050 | +24,62% | 5785 | |
SRD
| 4,106 (c) | -8,88% | 4,500 | 4,552 | 4,050 | -38,72% | 556833 |
| 2,570 (c) | -1,53% | 2,600 | 2,610 | 2,530 | -8,21% | 5887 | |
SRD
| 23,500 (c) | 0,00% | 23,600 | 23,700 | 23,500 | -21,67% | 60 |
| 0,869 (c) | +1,40% | 0,868 | 0,870 | 0,831 | -17,86% | 196157 | |
| 9,420 (c) | -0,63% | 9,480 | 9,480 | 9,350 | -16,64% | 47624 | |
| 3,010 (c) | -0,50% | 3,060 | 3,060 | 3,005 | -34,99% | 13998 | |
| 9,520 (c) | -3,84% | 9,800 | 9,840 | 9,400 | +94,29% | 12018 | |
SRD
| 42,800 (c) | -0,47% | 43,000 | 43,800 | 42,800 | +0,23% | 3740 |
| 38,500 (c) | -4,70% | 40,200 | 40,220 | 38,380 | -23,26% | 133727 | |
SRD
| 55,100 (c) | 0,00% | 55,000 | 56,500 | 54,600 | -3,50% | 8938 |
| 46,200 (c) | +0,22% | 46,000 | 46,300 | 45,600 | -7,60% | 335 | |
| 24,900 (c) | -0,99% | 24,850 | 25,050 | 24,800 | +3,75% | 769 | |
SRD
| 6,810 (c) | -1,45% | 6,840 | 6,870 | 6,760 | -18,00% | 44245 |
| 15,000 (c) | +3,59% | 14,580 | 15,240 | 14,580 | -17,36% | 6846 | |
SRD
| 27,100 (c) | -1,09% | 27,600 | 27,900 | 27,100 | -10,56% | 4280 |
SRD
| 8,220 (c) | -0,12% | 8,250 | 8,290 | 8,130 | -21,71% | 9446 |
| 411,000 (c) | -2,84% | 424,000 | 424,000 | 411,000 | -1,20% | 156 | |
| 145,980 (c) | +2,08% | 143,800 | 147,000 | 141,260 | +36,74% | 1764 | |
| 0,475 (c) | -0,59% | 0,480 | 0,485 | 0,464 | -36,92% | 1771457 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 96,61 | -0,80% | |
| 8 150,42 | -0,71% | |
| 4 472,71 | +0,86% | |
| 1,16112 | +0,10% | |
| 77,58 | +1,21% |
Chargement...
