Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

14/07/2026 Introduction 08/07/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

37,500 (c) +22,23%31,00038,80031,000 +227,23% 1089561
37,200 (c) +4,49%35,80037,30035,800 -10,36% 35669
5,240 (c) +1,16%5,1805,2405,130 -2,96% 45990
2,080 (c) +1,46%2,0502,2002,050 -44,20% 256631
117,500 (c) +1,73%119,600122,500116,700 -2,41% 369336
4,070 (c) -1,21%4,2004,2004,070 +25,23% 2229
SRD
4,166 (c) +0,63%4,2004,2464,040 -37,82% 164535
2,620 (c) +0,38%2,6152,6202,610 -6,43% 1557
SRD
23,000 (c) +0,88%22,80023,00022,800 -23,33% 156
0,759 (c) -6,64%0,8200,8200,742 -28,26% 694586
8,980 (c) +1,58%8,8409,0908,790 -20,53% 22364
2,960 (c) 0,00%2,9002,9602,885 -36,07% 23755
7,960 (c) +0,25%7,9207,9607,900 +62,45% 2212
40,700 (c) +1,50%40,10040,75040,000 -4,68% 2018
34,000 (c) +1,07%33,96034,32033,500 -32,23% 112209
SRD
55,800 (c) +1,64%54,90056,20054,500 -2,28% 6786
44,100 (c) +0,23%44,00044,50044,000 -11,80% 1080
23,500 (c) -0,42%23,65023,80023,400 -2,08% 5863
6,240 (c) -3,41%6,4606,4606,090 -24,86% 164631
15,700 (c) -1,88%16,00016,40015,620 -13,50% 6900
SRD
27,600 (c) -0,36%28,10028,10027,500 -8,91% 772
7,720 (c) +1,58%7,6007,7307,600 -26,48% 18067
381,000 (c) -0,78%389,000389,000379,000 -8,41% 59
129,920 (c) -0,11%131,940131,940122,500 +21,69% 1892
0,425 (c) +5,60%0,3980,4350,390 -43,63% 2329417

Mes listes

valeur

dernier

var.

37,5 +22,23%
8 337,29 -0,79%
71,29 -2,24%
65,92 -3,10%
117,5 +1,73%
Chargement...