Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 40,720 (c) | +3,30% | 39,580 | 40,900 | 39,020 | +255,32% | 192430 | |
SRD
| 34,800 (c) | -0,85% | 35,200 | 35,600 | 34,800 | -16,14% | 6995 |
SRD
| 5,330 (c) | -0,56% | 5,370 | 5,390 | 5,310 | -1,30% | 37886 |
| 3,690 (c) | -3,28% | 3,760 | 3,830 | 3,690 | -2,51% | 55099 | |
| 98,000 (c) | -2,58% | 99,000 | 99,400 | 97,200 | -18,60% | 111028 | |
| 3,750 (c) | +1,08% | 3,620 | 3,800 | 3,600 | +15,38% | 23140 | |
SRD
| 5,720 (c) | +16,83% | 5,120 | 6,390 | 5,005 | -14,63% | 1000397 |
| 2,190 (c) | -0,45% | 2,240 | 2,240 | 2,155 | -21,79% | 31988 | |
SRD
| 24,400 (c) | 0,00% | 24,400 | 24,800 | 24,400 | -18,67% | 369 |
| 0,850 (c) | 0,00% | 0,836 | 0,860 | 0,836 | -19,66% | 109723 | |
| 11,200 (c) | +0,72% | 11,120 | 11,240 | 11,060 | -0,88% | 24934 | |
| 4,010 (c) | -0,50% | 4,000 | 4,080 | 3,985 | -13,39% | 41938 | |
| 5,720 (c) | -5,30% | 5,960 | 6,000 | 5,660 | +16,73% | 4967 | |
SRD
| 45,200 (c) | -1,42% | 45,850 | 46,800 | 44,500 | +5,85% | 17487 |
| 36,240 (c) | -2,74% | 35,880 | 38,760 | 34,880 | -27,77% | 258633 | |
SRD
| 48,600 (c) | +0,83% | 48,400 | 49,400 | 48,350 | -14,89% | 7904 |
| 46,200 (c) | -2,74% | 48,500 | 48,500 | 46,200 | -7,60% | 649 | |
| 25,650 (c) | -0,39% | 25,850 | 25,850 | 25,550 | +6,88% | 729 | |
SRD
| 7,100 (c) | -1,11% | 7,110 | 7,190 | 7,110 | -14,51% | 28927 |
| 15,260 (c) | +2,42% | 14,980 | 15,280 | 14,900 | -15,92% | 2946 | |
SRD
| 26,000 (c) | +3,17% | 25,200 | 26,000 | 25,200 | -14,19% | 4217 |
SRD
| 8,720 (c) | +1,04% | 8,670 | 8,840 | 8,670 | -16,95% | 7527 |
| 417,000 (c) | -0,24% | 421,000 | 422,000 | 417,000 | +0,24% | 141 | |
| 121,500 (c) | +3,58% | 117,300 | 121,760 | 117,300 | +13,81% | 895 | |
| 0,676 (c) | -2,09% | 0,698 | 0,704 | 0,664 | -10,28% | 1788592 |
Mes listes
Une erreur est survenue pendant le chargement de la liste