Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 27,520 (c) | -2,06% | 28,180 | 29,100 | 26,940 | +140,14% | 303383 | |
SRD
| 39,500 (c) | +0,25% | 39,600 | 40,000 | 39,100 | -4,82% | 5856 |
SRD
| 5,240 (c) | +3,15% | 5,080 | 5,270 | 5,060 | -2,96% | 110571 |
| 1,902 (c) | -1,86% | 1,940 | 1,980 | 1,902 | -48,98% | 100778 | |
| 99,150 (c) | +2,59% | 96,650 | 99,950 | 96,500 | -17,65% | 118999 | |
| 4,130 (c) | -0,72% | 4,190 | 4,190 | 4,130 | +27,08% | 1499 | |
SRD
| 4,128 (c) | +0,10% | 4,120 | 4,130 | 4,020 | -38,39% | 71464 |
| 2,755 (c) | -3,33% | 2,850 | 2,865 | 2,755 | -1,61% | 25662 | |
SRD
| 23,100 (c) | -0,43% | 23,200 | 23,200 | 23,100 | -23,00% | 48 |
| 0,659 (c) | -3,37% | 0,682 | 0,682 | 0,638 | -37,71% | 322980 | |
| 8,560 (c) | +1,42% | 8,400 | 8,580 | 8,400 | -24,25% | 27723 | |
| 3,750 (c) | -2,72% | 3,840 | 3,850 | 3,740 | -19,01% | 56898 | |
| 7,900 (c) | -0,25% | 7,920 | 7,920 | 7,880 | +61,22% | 1808 | |
SRD
| 43,050 (c) | -0,81% | 43,200 | 43,250 | 42,800 | +0,82% | 684 |
| 27,300 (c) | +0,89% | 27,200 | 27,900 | 27,000 | -45,59% | 100968 | |
SRD
| 55,700 (c) | +2,96% | 54,100 | 56,000 | 54,100 | -2,45% | 2836 |
| 42,200 (c) | -0,47% | 42,400 | 42,400 | 42,200 | -15,60% | 254 | |
| 22,000 (c) | 0,00% | 21,900 | 22,150 | 21,900 | -8,33% | 2122 | |
SRD
| 5,740 (c) | +0,70% | 5,680 | 5,770 | 5,640 | -30,89% | 64235 |
| 11,540 (c) | -2,20% | 11,800 | 11,800 | 11,540 | -36,42% | 4247 | |
SRD
| 25,600 (c) | -2,29% | 25,800 | 25,900 | 25,400 | -15,51% | 2665 |
SRD
| 8,590 (c) | +1,54% | 8,520 | 8,650 | 8,520 | -18,19% | 6753 |
| 391,000 (c) | +0,77% | 388,000 | 392,000 | 388,000 | -6,01% | 16 | |
| 122,000 (c) | +0,08% | 122,000 | 122,000 | 122,000 | +14,28% | 21 | |
| 0,525 (c) | +8,16% | 0,485 | 0,533 | 0,480 | -30,33% | 3471617 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0767 | +44,17% | |
| 8 286,4 | +0,07% | |
| 123,5 | +10,27% | |
| 95,66 | +0,29% | |
| 27,52 | -2,06% |