Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

28,200+7,55%26,34028,24025,900 +146,07% 172073
36,300+2,25%35,70036,30035,700 -12,53% 1041
5,080-0,39%5,0805,1205,080 -5,93% 2079
1,8420,00%1,8461,8681,838 -50,59% 5922
115,200-2,46%116,200116,700114,800 -4,32% 20648
4,100+0,24%4,1004,1004,100 +26,15% 1448
SRD
3,742-0,21%3,7303,7503,710 -44,15% 31202
2,810+1,26%2,7902,8102,790 +0,36% 1962
SRD
23,4000,00%23,40023,40023,400 -22,00% 1
0,670+1,82%0,6700,6700,649 -36,67% 40950
8,7400,00%8,7608,7608,700 -22,65% 3149
3,550+1,28%3,5103,5553,510 -23,33% 5957
8,920-0,45%9,0409,0408,920 +82,04% 1182
43,300+0,23%43,80043,80043,300 +1,41% 94
29,360-2,78%30,20030,26028,980 -41,48% 95805
SRD
54,000-0,18%53,90054,00053,400 -5,43% 399
42,700+5,17%43,40043,40042,300 -14,60% 1012
23,100-0,65%23,40023,40023,100 -3,75% 473
6,080-1,30%6,1106,1106,070 -26,79% 16029
15,000+0,54%14,94015,02014,940 -17,36% 644
SRD
27,100+0,37%27,00027,10026,800 -10,56% 1202
8,660+1,05%8,5408,6608,540 -17,52% 3531
376,000+1,08%373,000376,000370,000 -9,62% 15
125,0000,00%125,000125,000125,000 +17,09% 2
0,522+9,32%0,4860,5280,486 -30,65% 1070714

Mes listes

valeur

dernier

var.

28,2 +7,55%
0,859 +3,49%
88,33 -0,54%
8 341,26 +0,01%
72,2 +1,49%
Chargement...