Aller au contenu principal
Fermer

Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

39,600 (c) +6,05%37,86039,98037,800 +245,55% 195581
36,000 (c) +0,28%35,90036,10035,400 -13,25% 6381
5,140 (c) +0,59%5,1105,1805,110 -4,81% 22542
3,710 (c) +0,95%3,7103,7403,645 -1,98% 37498
103,500 (c) -1,33%104,900106,200101,700 -14,04% 90589
3,970 (c) +0,25%3,9803,9903,880 +22,15% 3077
SRD
5,035 (c) +1,31%5,0505,0854,962 -24,85% 138181
2,715 (c) -3,04%2,8002,8002,700 -3,04% 28592
SRD
23,800 (c) 0,00%23,80023,80023,800 -20,67% 109
0,946 (c) +0,64%0,9360,9490,936 -10,59% 132439
10,100 (c) -0,20%10,12010,1409,780 -10,62% 36509
2,875 (c) -4,33%3,0003,0352,800 -37,90% 729588
6,300 (c) +2,27%6,1606,3006,160 +28,57% 2738
41,550 (c) -0,72%41,75042,20041,550 -2,69% 2510
38,200 (c) +2,41%37,70038,24036,960 -23,86% 115562
SRD
52,000 (c) +0,19%52,20052,80051,800 -8,93% 8738
46,600 (c) +1,53%46,00046,60045,800 -6,80% 26
27,450 (c) +2,62%27,00027,50026,800 +14,37% 5595
7,450 (c) +1,92%7,3607,4707,300 -10,30% 44270
14,200 (c) +0,71%14,34014,34014,040 -21,76% 3594
SRD
29,000 (c) +1,75%28,50029,50028,500 -4,29% 7224
8,200 (c) +1,49%8,1408,2008,120 -21,90% 6084
422,000 (c) +1,20%425,000425,000416,000 +1,44% 142
132,980 (c) +3,86%128,040133,000128,020 +24,56% 1016
0,675 (c) +5,53%0,6400,6800,626 -10,36% 2649617

Mes listes

valeur

dernier

var.

1,66 +35,18%
8 082,27 +0,93%
46,18 +4,72%
105,86 +0,13%
0,145 -13,48%
Chargement...