Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 41,980 (c) | +3,09% | 40,900 | 43,200 | 40,000 | +266,32% | 329387 | |
SRD
| 35,200 (c) | +1,15% | 35,000 | 35,600 | 34,800 | -15,18% | 7220 |
SRD
| 5,320 (c) | -0,19% | 5,370 | 5,380 | 5,310 | -1,48% | 18634 |
| 3,650 (c) | -1,08% | 3,740 | 3,740 | 3,620 | -3,57% | 51101 | |
| 99,150 (c) | +1,17% | 97,100 | 99,150 | 95,400 | -17,65% | 92130 | |
| 3,720 (c) | -0,80% | 3,780 | 3,800 | 3,580 | +14,46% | 266046 | |
SRD
| 4,736 (c) | -17,20% | 5,100 | 5,125 | 4,654 | -29,31% | 950320 |
| 2,155 (c) | -1,60% | 2,190 | 2,190 | 2,140 | -23,04% | 25092 | |
SRD
| 24,400 (c) | 0,00% | 24,400 | 24,500 | 24,400 | -18,67% | 75 |
| 0,862 (c) | +1,41% | 0,838 | 0,870 | 0,838 | -18,53% | 173367 | |
| 11,100 (c) | -0,89% | 11,200 | 11,220 | 11,040 | -1,77% | 22769 | |
| 3,950 (c) | -1,50% | 3,980 | 4,000 | 3,920 | -14,69% | 28610 | |
| 5,800 (c) | +1,40% | 5,740 | 5,820 | 5,640 | +18,37% | 4671 | |
SRD
| 43,800 (c) | -3,10% | 45,200 | 45,200 | 43,750 | +2,58% | 4579 |
| 35,560 (c) | -1,88% | 37,000 | 38,640 | 35,140 | -29,12% | 247269 | |
SRD
| 48,300 (c) | -0,62% | 48,800 | 49,050 | 48,150 | -15,41% | 5848 |
| 46,700 (c) | +1,08% | 46,700 | 46,800 | 46,300 | -6,60% | 2884 | |
| 25,150 (c) | -1,95% | 25,550 | 25,550 | 25,050 | +4,79% | 2075 | |
SRD
| 7,040 (c) | -0,85% | 7,180 | 7,180 | 7,010 | -15,23% | 37653 |
| 15,420 (c) | +1,05% | 15,360 | 15,460 | 15,100 | -15,04% | 4245 | |
SRD
| 25,800 (c) | -0,77% | 25,500 | 26,000 | 25,500 | -14,85% | 1793 |
SRD
| 8,600 (c) | -1,38% | 8,720 | 8,740 | 8,600 | -18,10% | 6555 |
| 423,000 (c) | +1,44% | 420,000 | 426,000 | 417,000 | +1,68% | 188 | |
| 120,860 (c) | -0,12% | 121,000 | 121,000 | 120,840 | +13,21% | 60 | |
| 0,700 (c) | +3,61% | 0,691 | 0,708 | 0,675 | -7,04% | 1708216 |
Mes listes
Une erreur est survenue pendant le chargement de la liste