Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25,800 | -4,44% | 26,500 | 26,700 | 25,360 | +125,13% | 255206 | |
SRD
| 39,000 | +2,63% | 37,900 | 39,600 | 37,600 | -6,02% | 6053 |
SRD
| 5,100 | -0,39% | 5,100 | 5,130 | 5,070 | -5,56% | 12462 |
| 1,910 | -2,45% | 1,960 | 1,960 | 1,870 | -48,76% | 63647 | |
| 110,900 | -2,03% | 111,600 | 112,650 | 110,200 | -7,89% | 30470 | |
| 3,940 | +0,77% | 3,910 | 3,970 | 3,910 | +21,23% | 1275 | |
SRD
| 3,940 | +1,03% | 3,902 | 3,978 | 3,856 | -41,19% | 27882 |
| 2,800 | -0,53% | 2,800 | 2,820 | 2,800 | 0,00% | 1039 | |
SRD
| 24,000 | +0,42% | 23,900 | 24,000 | 23,900 | -20,00% | 6 |
| 0,680 | +0,89% | 0,686 | 0,686 | 0,671 | -35,73% | 45682 | |
| 8,600 | -0,58% | 8,630 | 8,740 | 8,600 | -23,89% | 10569 | |
| 3,955 | +0,13% | 3,900 | 4,090 | 3,900 | -14,58% | 98443 | |
| 7,900 | -1,25% | 7,980 | 8,100 | 7,900 | +61,22% | 3206 | |
SRD
| 43,050 | +1,53% | 42,400 | 43,200 | 42,200 | +0,82% | 6084 |
| 32,020 | +4,10% | 31,280 | 32,320 | 30,800 | -36,18% | 76657 | |
SRD
| 56,600 | +1,43% | 57,000 | 57,000 | 55,900 | -0,88% | 2544 |
| 44,100 | +0,23% | 43,000 | 44,200 | 43,000 | -11,80% | 568 | |
| 23,000 | -0,65% | 23,150 | 23,250 | 22,900 | -4,17% | 1791 | |
SRD
| 5,880 | -4,08% | 6,080 | 6,130 | 5,870 | -29,20% | 192809 |
| 13,520 | -3,15% | 13,860 | 13,860 | 13,120 | -25,51% | 7794 | |
SRD
| 27,100 | -0,37% | 27,100 | 27,100 | 26,800 | -10,56% | 431 |
SRD
| 8,730 | -0,23% | 8,750 | 8,780 | 8,700 | -16,86% | 1525 |
| 367,000 | -2,39% | 378,000 | 378,000 | 366,000 | -11,78% | 83 | |
| 119,020 | -4,75% | 119,620 | 123,100 | 117,400 | +11,48% | 867 | |
| 6,860 | +0,88% | 6,950 | 6,950 | 6,670 | -38,59% | 14776 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 410,5 | +0,05% | |
| 25,8 | -4,44% | |
| 86,48 | -1,51% | |
| 97,32 | -9,09% | |
| 172,12 | -2,86% |
Chargement...
