Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	11,500	-0,17%	11,520	11,540	11,280	+190,40%	72710
SRD 74SOFTWARE	38,800	-1,77%	39,400	39,500	38,800	+40,58%	1253
SRD ABC ARBITRAGE	5,240	0,00%	5,270	5,280	5,200	+9,39%	68876
ABEO	8,400	-2,78%	8,520	8,660	8,360	-20,38%	1999
ABIVAX	109,200	-5,70%	115,000	115,400	107,000	+1 515,38%	65833
SRD ADOCIA	7,100	+0,28%	7,200	7,360	7,080	+18,14%	224347
ANTIN INFRA. PARTNERS	10,100	+1,20%	10,060	10,220	10,060	-8,51%	16688
ARAMIS GROUP	4,410	+0,68%	4,400	4,520	4,350	-45,69%	79738
ARTOIS	8 600,000 (c)	0,00%	0,000	0,000	0,000	-21,10%	0
ARVERNE	4,900	-1,21%	4,960	4,960	4,900	+21,89%	233
SRD ASSYSTEM	42,350	0,00%	42,350	43,600	42,300	-10,94%	3667
ATARI	0,123	-0,81%	0,124	0,124	0,122	+11,36%	145721
ATOS	54,860	+9,17%	50,500	55,490	50,060	+111,00%	194177
SRD AUBAY	54,700	+1,30%	54,200	55,000	54,200	+21,56%	8050
BASSAC	52,200	+0,38%	52,000	52,800	51,800	+24,88%	1698
BASTIDE LE CONFORT MED.	25,150	+1,82%	24,850	25,250	24,850	+4,57%	1179
SRD BENETEAU	8,295	+2,66%	8,170	8,345	8,085	-5,95%	146160
BILENDI	16,950	+1,80%	16,700	17,250	16,700	-7,38%	3212
SRD BOIRON	29,250	-2,50%	29,450	29,800	28,800	+9,14%	599
SRD BONDUELLE	10,120	+0,40%	10,040	10,140	9,990	+52,87%	10693
BURELLE	406,000	-0,98%	411,000	417,000	406,000	+27,67%	22
CA TOULOUSE 31 CCI	107,260	+1,57%	105,900	111,000	105,900	+42,82%	2011
CARBIOS	12,180	-0,73%	12,400	12,770	11,950	+81,52%	33698
SRD CASINO GUICHARD	0,228	-1,89%	0,234	0,234	0,226	-79,15%	342483
SRD CATANA GROUP	2,900	-2,03%	2,960	3,020	2,885	-42,57%	28510

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes