Indice Enternext PEA-PME 150 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23,150 | +6,44% | 22,150 | 23,550 | 21,900 | +102,01% | 247073 | |
SRD
| 32,300 | -0,31% | 32,600 | 32,600 | 32,300 | -22,17% | 2482 |
SRD
| 5,830 | +0,87% | 5,790 | 5,860 | 5,760 | +7,96% | 40587 |
| 8,460 | 0,00% | 8,460 | 8,500 | 8,460 | -6,21% | 491 | |
| 106,800 | -2,55% | 111,000 | 111,000 | 106,400 | -11,30% | 34670 | |
SRD
| 5,690 | -2,40% | 5,860 | 5,900 | 5,680 | -15,07% | 120111 |
| 9,960 | 0,00% | 10,000 | 10,160 | 9,860 | -11,86% | 19899 | |
| 3,700 | -1,20% | 3,800 | 3,800 | 3,685 | -20,09% | 19843 | |
| 8 550,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,58% | 0 | |
| 5,100 | 0,00% | 5,100 | 5,150 | 5,000 | +4,08% | 1270 | |
SRD
| 40,900 | -0,73% | 41,500 | 42,200 | 40,900 | -4,22% | 4057 |
| 0,106 | -1,40% | 0,105 | 0,107 | 0,105 | -11,34% | 335860 | |
| 38,300 | -1,54% | 39,500 | 40,360 | 38,220 | -23,66% | 125986 | |
SRD
| 42,100 | +2,31% | 41,200 | 42,850 | 41,200 | -26,27% | 7222 |
| 46,100 | +1,32% | 46,500 | 46,500 | 45,700 | -7,80% | 351 | |
| 23,800 | -0,83% | 24,000 | 24,000 | 23,750 | -0,83% | 1411 | |
SRD
| 6,615 | -0,75% | 6,690 | 6,815 | 6,615 | -20,35% | 39374 |
| 14,450 | 0,00% | 14,400 | 14,500 | 14,000 | -20,39% | 3663 | |
SRD
| 25,450 | -1,55% | 26,000 | 26,000 | 25,450 | -16,01% | 117 |
SRD
| 8,490 | +1,56% | 8,390 | 8,530 | 8,370 | -19,14% | 24139 |
| 387,000 | +3,20% | 377,000 | 392,000 | 377,000 | -6,97% | 109 | |
| 111,000 | -1,75% | 111,000 | 111,000 | 111,000 | +3,97% | 25 | |
| 7,905 | -0,88% | 8,060 | 8,120 | 7,900 | -29,23% | 5513 | |
| 0,170 | -1,28% | 0,169 | 0,174 | 0,166 | -30,61% | 459448 | |
SRD
| 2,430 | +1,25% | 2,400 | 2,435 | 2,390 | -17,35% | 19765 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
