Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	29,360 (c)	+2,80%	28,340	29,700	28,300	+156,20%	145067
SRD 74SOFTWARE	38,200 (c)	-0,78%	38,400	39,500	38,200	-7,95%	14016
SRD ABC ARBITRAGE	5,810 (c)	+11,09%	5,450	5,900	5,410	+7,59%	361145
ABIONYX PHARMA	1,920 (c)	+2,89%	1,864	1,920	1,826	-48,49%	116090
ABIVAX	86,400 (c)	-4,69%	88,950	90,950	84,600	-28,24%	169641
ACTIA GROUP	3,840 (c)	+1,05%	3,890	3,900	3,800	+18,15%	2753
SRD ADOCIA	3,610 (c)	+0,78%	3,592	3,610	3,520	-46,12%	62153
AFYREN	2,570 (c)	-0,19%	2,575	2,590	2,570	-8,21%	5246
SRD ALTAMIR	23,200 (c)	0,00%	23,100	23,200	23,100	-22,67%	73
AMOEBA	0,500 (c)	-0,79%	0,507	0,518	0,498	-52,74%	139941
ANTIN INFRA. PARTNERS	7,350 (c)	-0,54%	7,450	7,510	7,350	-34,96%	22771
ARAMIS GROUP	3,755 (c)	-0,66%	3,740	3,850	3,720	-18,90%	46669
ARVERNE	6,620 (c)	-2,65%	6,800	6,800	6,580	+35,10%	5354
SRD ASSYSTEM	40,750 (c)	+0,12%	40,700	40,900	40,400	-4,57%	1209
ATOS GROUP	23,900 (c)	+1,70%	23,500	24,520	23,500	-52,36%	131564
SRD AUBAY	51,900 (c)	-1,14%	52,000	52,800	51,800	-9,11%	7597
BASSAC	37,400 (c)	-2,35%	37,800	38,400	36,400	-25,20%	5264
BASTIDE LE CONFORT MED.	20,650 (c)	-4,84%	21,700	21,750	20,450	-13,96%	7401
SRD BENETEAU	5,260 (c)	+1,54%	5,240	5,350	5,210	-36,66%	73197
BILENDI	10,000 (c)	+2,25%	9,780	10,000	9,740	-44,90%	3447
SRD BOIRON	21,300 (c)	+1,91%	21,000	21,300	20,700	-29,70%	2890
SRD BONDUELLE	8,000 (c)	-0,12%	8,000	8,090	8,000	-23,81%	3263
BURELLE	368,000 (c)	+0,55%	367,000	368,000	367,000	-11,54%	15
CA TOULOUSE 31 CCI	115,020 (c)	0,00%	116,980	118,700	114,500	+7,74%	1263
CAPITAL B	5,848 (c)	-2,60%	5,938	5,989	5,736	-22,34%	539373

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes