Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	35,100 (c)	-3,04%	36,000	36,000	34,800	-15,42%	8134
SRD AB SCIENCE	1,156 (c)	-0,34%	1,162	1,180	1,140	-24,74%	221912
SRD ABC ARBITRAGE	5,360 (c)	+1,52%	5,300	5,380	5,270	-0,74%	78755
SRD ACCOR	45,370 (c)	-2,28%	45,510	45,860	45,250	-5,91%	922001
SRD ADOCIA	4,896 (c)	-5,12%	5,070	5,160	4,864	-26,93%	242248
SRD ADP	112,100 (c)	-2,10%	113,000	113,000	111,350	+0,63%	95161
SRD AIR FRANCE-KLM	10,255 (c)	-2,61%	10,100	10,230	10,090	-11,33%	2301313
SRD AIR LIQUIDE	186,380 (c)	+0,18%	185,120	186,780	184,980	+16,30%	625200
SRD AIRBUS	176,380 (c)	-1,73%	176,540	177,820	175,240	-11,10%	1273934
SRD AKWEL	7,240 (c)	0,00%	7,160	7,280	7,160	-11,71%	7305
SRD ALSTOM	17,085 (c)	+2,67%	16,600	17,610	16,355	-32,12%	9574772
SRD ALTAMIR	24,500 (c)	+0,82%	24,300	25,000	24,300	-18,33%	161
SRD ALTAREA	116,000 (c)	-3,97%	120,000	120,000	116,000	+5,84%	7173
SRD ALTEN	59,100 (c)	-0,92%	58,550	59,200	58,400	-18,43%	74966
SRD AMUNDI	77,750 (c)	-1,64%	78,000	78,200	77,300	+10,13%	110606
SRD ARGAN	62,800 (c)	-1,57%	63,200	63,400	62,700	-4,85%	15409
SRD ARKEMA	62,000 (c)	-0,48%	61,500	62,100	61,150	+18,89%	209654
SRD ARTMARKET.COM	2,900 (c)	+0,69%	2,930	2,930	2,830	-18,08%	4187
SRD ASSYSTEM	45,850 (c)	-1,19%	46,400	46,400	45,550	+7,38%	6076
SRD AUBAY	48,200 (c)	+0,21%	50,400	51,000	48,200	-15,59%	21209
SRD AVENIR TELECOM	0,094 (c)	+0,86%	0,094	0,095	0,090	+184,85%	351692
SRD AXA	42,450 (c)	-0,40%	42,130	42,470	42,000	+3,64%	3097778
SRD AYVENS (ex ALD)	11,170 (c)	-0,98%	11,110	11,260	11,070	-2,36%	600865
SRD BAINS DE MER MONACO	126,500 (c)	-1,94%	126,000	129,500	126,000	+20,48%	200
SRD BENETEAU	7,180 (c)	-3,10%	7,280	7,300	7,130	-13,55%	41364

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes