Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	3.560	-0.84%	3.580	3.580	3.530	+2.65%	33111
ABC ARBITRAGE	6.130	+0.16%	6.100	6.150	6.100	+0.82%	16392
ACCOR	39.790	+0.35%	39.740	39.920	39.440	+7.22%	406634
ACTIA GROUP	3.040	-1.14%	3.075	3.115	3.030	-10.06%	35797
ADOCIA	15.000	+2.04%	14.760	15.400	14.640	-9.31%	22082
ADP	169.100	+0.06%	169.000	169.600	168.100	+2.18%	47142
AFFINE R	12.700	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	10.130	-0.44%	10.200	10.215	10.055	+6.86%	1618226
AIR LIQUIDE	107.000	+0.14%	106.700	107.600	106.600	-1.34%	594557
AIRBUS	111.260	+0.25%	111.160	111.920	110.640	+32.52%	1336861
AKKA TECHNOLOGIES	56.600	+1.07%	56.300	56.800	55.700	+28.05%	14840
AKWEL	14.760	+1.10%	14.740	14.900	14.600	-8.32%	47775
ALBIOMA	19.300	+1.37%	19.180	19.360	19.140	+2.12%	8987
ALD	12.140	+3.23%	11.890	12.190	11.820	+16.73%	49799
ALSTOM	37.550	-0.03%	37.550	37.660	37.440	+6.46%	357433
ALTAMIR	15.100	0.00%	15.200	15.200	15.080	+19.46%	4043
ALTAREA	178.200	+0.45%	175.600	178.800	175.600	+7.48%	964
ALTEN	90.550	+2.20%	89.200	90.850	88.800	+24.55%	62821
ALTRAN TECHNO.	8.050	+4.21%	7.810	8.070	7.795	+14.92%	781039
ANF IMMOBILIER	22.200	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	21.100	+0.48%	21.000	21.100	21.000	+5.76%	18535
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.323	-0.15%	0.330	0.330	0.318	-11.51%	442100
AREVA	4.500	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	51.000	+1.59%	49.100	51.000	49.100	+16.17%	2040

Une erreur est survenue pendant le chargement de la liste