Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Date |
Libellé |
Clôture |
statut |
---|---|---|---|
09/02/2021 | 03/02/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur PHERECYDES PHARMA.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
16.120 | -2.89% | 16.580 | 16.640 | 15.920 | -18.01% | 184507 | |
7.350 | -0.41% | 7.400 | 7.400 | 7.300 | +1.24% | 19506 | |
29.500 | -4.99% | 30.950 | 30.950 | 29.410 | -0.34% | 287882 | |
2.775 | -5.77% | 2.945 | 2.965 | 2.760 | +2.02% | 27738 | |
11.220 | -7.27% | 11.500 | 11.900 | 10.880 | +35.18% | 63110 | |
92.650 | -2.47% | 94.600 | 94.600 | 92.100 | -12.68% | 52040 | |
12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
4.610 | -4.34% | 4.719 | 4.733 | 4.600 | -9.96% | 2712194 | |
131.350 | +0.15% | 130.750 | 132.100 | 129.850 | -2.16% | 333718 | |
89.190 | -0.19% | 89.000 | 89.640 | 87.970 | -0.66% | 583279 | |
22.850 | -3.59% | 23.550 | 23.550 | 22.700 | -11.26% | 38845 | |
23.100 | +1.99% | 22.700 | 23.150 | 22.300 | +0.87% | 3340 | |
44.800 | -2.18% | 45.700 | 45.800 | 44.750 | -4.68% | 12083 | |
12.580 | -0.47% | 12.600 | 12.620 | 12.520 | +9.39% | 19983 | |
47.330 | -2.63% | 48.360 | 48.410 | 46.950 | +1.54% | 274856 | |
19.952 | -0.20% | 20.050 | 20.095 | 19.946 | +0.01% | 1694 | |
140.200 | -2.09% | 143.200 | 143.400 | 139.200 | -2.23% | 4869 | |
93.450 | -3.11% | 96.050 | 96.050 | 93.350 | +0.86% | 5054 | |
22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
22.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.033 | -1.48% | 0.034 | 0.034 | 0.033 | -2.35% | 5937860 | |
4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
87.400 | -3.10% | 90.200 | 90.200 | 85.400 | +4.55% | 10780 | |
95.560 | -1.50% | 96.460 | 96.540 | 94.900 | +2.20% | 22935 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
---|