Actions éligibles au SRD - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
08/12/2021	GROUPE BERKEM	Introduction	02/12/2021	Souscrire Connectez-vous pour souscrire à la valeur GROUPE BERKEM. Connexion client Pas encore client ? Découvrez nos offres Boursorama Banque

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	12.140 (c)	-0.16%	12.300	12.450	12.000	-38.25%	75368
ABC ARBITRAGE	7.250 (c)	+2.55%	7.070	7.250	7.060	+0.98%	144988
ACCOR	26.170 (c)	-1.87%	26.050	26.850	25.850	-11.59%	1861491
ACTIA GROUP	3.270 (c)	+2.19%	3.200	3.290	3.190	+20.22%	6602
ADOCIA	8.350 (c)	+1.33%	8.230	8.500	8.200	+0.60%	6609
ADP	103.100 (c)	-1.25%	103.150	106.200	101.050	-2.83%	240170
AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE-KLM	3.675 (c)	-2.88%	3.700	3.786	3.610	-28.22%	9056919
AIR LIQUIDE	145.820 (c)	-1.05%	145.580	147.360	144.640	+8.62%	1965023
AIRBUS	98.720 (c)	-0.97%	98.200	101.580	96.810	+9.96%	3828819
AKKA TECHNOLOGIES	47.800 (c)	+0.21%	47.740	47.800	47.680	+85.63%	45747
AKWEL	20.000 (c)	+0.70%	19.500	20.050	19.500	-12.66%	19247
ALBIOMA	33.340 (c)	-0.42%	33.220	33.900	32.960	-28.23%	88714
ALD	12.360 (c)	+1.64%	12.040	12.440	12.040	+7.48%	246908
ALSTOM	31.480 (c)	-2.75%	32.020	32.200	31.260	-31.97%	2590061
ALTAMIR	23.460 (c)	-0.95%	23.690	23.700	23.400	+17.59%	1699
ALTAREA	162.400 (c)	+0.87%	159.800	162.400	154.200	+19.19%	37348
ALTEN	146.000 (c)	+1.46%	142.300	147.100	141.700	+57.58%	84769
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.001 (c)	0.00%	0.001	0.001	0.001	-98.24%	61286544
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	109.400 (c)	0.00%	109.000	110.200	109.000	+33.69%	5878
ARKEMA	115.600 (c)	-0.34%	114.700	116.850	112.550	+23.64%	389458

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes