Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.470 (c)	-1.00%	2.470	2.485	2.370	-65.16%	106835
SRD ABC ARBITRAGE	5.850 (c)	-0.34%	5.870	5.870	5.830	-9.30%	10231
SRD ACCOR	33.200 (c)	-2.92%	33.890	33.970	33.030	+42.18%	993508
SRD ACTIA GROUP	4.340 (c)	-2.69%	4.460	4.460	4.250	+8.64%	7765
SRD ADOCIA	7.590 (c)	-7.44%	8.150	8.290	7.380	+91.18%	162814
SRD ADP	113.000 (c)	-1.91%	114.300	114.400	112.100	-9.74%	58059
SRD AIR FRANCE - KLM	12.350 (c)	-1.61%	12.294	12.468	12.250	+0.32%	1458810
SRD AIR LIQUIDE	160.600 (c)	-0.96%	161.060	161.200	159.680	+21.30%	729536
SRD AIRBUS	125.520 (c)	-3.18%	128.280	128.560	125.520	+13.06%	1341077
SRD AKWEL	15.400 (c)	+4.76%	14.740	15.400	14.740	-11.49%	9283
SRD ALD	8.185 (c)	-1.39%	8.255	8.320	8.110	-23.93%	698744
SRD ALSTOM	23.580 (c)	-2.00%	23.640	23.770	23.410	+3.33%	1025189
SRD ALTAMIR	25.700 (c)	0.00%	25.800	25.800	25.700	-0.39%	168
SRD ALTAREA	92.000 (c)	-0.76%	92.700	92.900	91.100	-27.10%	2854
SRD ALTEN	128.700 (c)	-1.45%	129.200	130.400	128.200	+10.19%	30508
SRD AMUNDI	53.700 (c)	-1.38%	53.750	53.950	53.350	+1.32%	116368
SRD ARGAN	68.200 (c)	-2.29%	69.000	69.400	68.200	-10.03%	7368
SRD ARKEMA	89.560 (c)	-2.27%	91.060	91.200	89.240	+6.77%	118156
SRD ARTMARKET.COM	6.570 (c)	0.00%	6.400	6.570	6.370	-7.46%	1075
SRD ASSYSTEM	42.100 (c)	+0.24%	41.900	42.400	41.800	+3.69%	4347
SRD ATOS	6.920 (c)	-3.43%	7.100	7.100	6.876	-23.21%	708109
SRD AUBAY	38.700 (c)	-1.02%	39.100	39.250	38.700	-20.62%	5671
SRD AVENIR TELECOM	0.175 (c)	-2.56%	0.174	0.179	0.174	+137.13%	51402
SRD AXA	29.145 (c)	-0.70%	29.100	29.220	28.870	+11.86%	2721376
SRD AXWAY SOFTWARE	23.500 (c)	0.00%	23.500	23.500	23.100	+41.14%	461

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes