Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.14 | -6.88% | 5.525 | 5.585 | 5.055 | -38.37% | 579985 | |
| 6.89 | +0.15% | 6.85 | 6.89 | 6.82 | +9.71% | 20442 | |
| 45.61 | +0.22% | 45.51 | 45.67 | 45.28 | +6.07% | 233447 | |
| 8.05 | +0.63% | 8 | 8.06 | 8 | +15.33% | 7389 | |
| 15.80 | -2.83% | 16.48 | 0 | 15.66 | +10.10% | 9946 | |
| 182.60 | -0.05% | 0 | 0 | 181.2 | +15.21% | 5627 | |
| 17.38 | 0.00% | 0 | 0 | 17.34 | +5.46% | 1266 | |
| 8.08 | -1.94% | 8.116 | 8.16 | 8.012 | -40.53% | 1963016 | |
| 104.20 | -0.48% | 104.4 | 104.5 | 103.9 | -0.81% | 234178 | |
| 95.22 | +1.12% | 94.29 | 95.21 | 94.09 | +14.72% | 393696 | |
| 53.10 | +0.19% | 52.8 | 53.2 | 52.8 | +14.69% | 7946 | |
| 19.84 | +0.51% | 19.74 | 19.84 | 19.7 | -5.70% | 5689 | |
| 14.14 | +1.00% | 14.05 | 14.15 | 13.95 | +9.49% | 32372 | |
| 38.14 | +0.29% | 37.92 | 38.23 | 37.87 | +10.22% | 194334 | |
| 13.62 | 0.00% | 13.62 | 13.68 | 13.54 | -10.63% | 9695 | |
| 213.50 | +0.23% | 0 | 214 | 212.5 | +2.59% | 1481 | |
| 78.60 | +0.13% | 78.6 | 78.6 | 78 | +12.91% | 3625 | |
| 12.55 | -0.71% | 0 | 12.69 | 12.51 | +0.35% | 120582 | |
| 20.90 | 0.00% | 20.9 | 0 | 0 | -4.22% | 39 | |
| 15.05 | +0.33% | 0 | 0 | 14.95 | +2.38% | 2548 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.05 | +0.96% | 1.032 | 1.05 | 1.032 | +61.54% | 142581 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.40 | -0.24% | 42.9 | 43 | 42.4 | +5.68% | 641 | |
| 110.95 | -0.27% | 111 | 111.35 | 110.6 | +9.26% | 53048 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 182.6 | -0.05% | |
| 25.85 | +20.51% | |
| 15 | -5.54% | |
| 0.648 | +0.93% | |
| 42.31 | -0.31% | |
| 0.938 | +2.01% | |
| 88.3 | -0.51% | |
| 4.841 | -0.84% | |
| 45.8 | +0.45% | |
| 50.83 | +0.38% |