Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 06/10/2020 | 06/10/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ECOMIAM.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 12.640 (c) | -1.56% | 13.200 | 13.200 | 12.600 | +134.94% | 170597 | |
| 7.230 (c) | -1.36% | 7.380 | 7.490 | 7.210 | +7.91% | 49583 | |
| 22.950 (c) | +4.27% | 22.400 | 23.090 | 21.750 | -45.03% | 2466760 | |
| 2.220 (c) | 0.00% | 2.200 | 2.240 | 2.160 | -48.49% | 20065 | |
| 7.770 (c) | +3.05% | 7.520 | 7.800 | 7.520 | -21.52% | 802 | |
| 85.750 (c) | +2.08% | 85.000 | 88.050 | 83.700 | -51.31% | 114875 | |
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.237 (c) | +0.12% | 3.254 | 3.413 | 3.203 | -67.38% | 4305627 | |
| 136.900 (c) | +0.70% | 137.000 | 137.900 | 136.500 | +8.48% | 785289 | |
| 61.790 (c) | -0.93% | 63.360 | 65.190 | 61.790 | -52.64% | 2237429 | |
| 15.840 (c) | +1.15% | 15.980 | 16.380 | 15.720 | -75.82% | 80394 | |
| 13.900 (c) | -0.57% | 13.440 | 14.600 | 13.000 | -31.19% | 5776 | |
| 44.300 (c) | -1.34% | 45.200 | 45.400 | 44.200 | +72.20% | 37992 | |
| 8.240 (c) | -1.67% | 8.380 | 8.480 | 8.240 | -40.46% | 123083 | |
| 43.140 (c) | -1.82% | 44.380 | 44.420 | 43.140 | +2.15% | 993751 | |
| 17.490 (c) | +1.39% | 17.450 | 17.584 | 17.242 | +5.05% | 986 | |
| 117.600 (c) | -0.68% | 123.600 | 123.600 | 117.600 | -39.94% | 2632 | |
| 76.000 (c) | +9.43% | 69.050 | 77.300 | 69.000 | -32.44% | 159901 | |
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.22% | 0 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.040 (c) | +1.27% | 0.040 | 0.041 | 0.038 | -62.71% | 207259 | |
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 84.400 (c) | -1.86% | 86.000 | 86.000 | 84.400 | +11.79% | 2777 | |
| 92.880 (c) | -0.66% | 94.200 | 94.420 | 92.760 | -1.92% | 195247 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|