Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	7.390 (c)	+11.04%	6.655	7.680	6.625	-38.42%	116108
SRD ABC ARBITRAGE	6.360 (c)	0.00%	6.400	6.400	6.300	-10.92%	16227
SRD ACCOR	21.440 (c)	-0.65%	23.300	23.320	21.210	-24.64%	1653649
SRD ACTIA GROUP	3.430 (c)	-3.92%	3.570	3.570	3.430	-6.03%	20444
SRD ADOCIA	3.150 (c)	-5.12%	3.325	3.415	3.150	-61.11%	19269
SRD ADP	121.250 (c)	-0.74%	122.050	122.500	120.350	+7.02%	78573
SRD AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD AIR FRANCE-KLM	1.280 (c)	-3.18%	1.329	1.330	1.256	-34.44%	9413326
SRD AIR LIQUIDE	115.700 (c)	-2.30%	117.580	117.580	114.680	-16.99%	800105
SRD AIRBUS	88.090 (c)	-1.34%	90.050	90.200	87.130	-21.60%	1370472
SRD AKKA TECHNOLOGIES	48.850 (c)	0.00%	0.000	0.000	0.000	+1.14%	0
SRD AKWEL	14.500 (c)	-1.36%	14.520	15.080	14.300	-33.33%	6373
SRD ALBIOMA	47.140 (c)	0.00%	0.000	0.000	0.000	+37.51%	0
SRD ALD	9.780 (c)	-3.74%	10.160	10.160	9.630	-24.42%	174407
SRD ALSTOM	16.205 (c)	-7.16%	17.480	17.480	16.040	-48.09%	3039662
SRD ALTAMIR	23.110 (c)	-1.24%	23.405	23.410	23.100	-9.02%	7972
SRD ALTAREA	122.800 (c)	-0.81%	123.200	123.600	120.800	-26.73%	4442
SRD ALTEN	110.000 (c)	-1.79%	111.800	111.800	108.900	-30.60%	39332
SRD ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARCHOS	0.084 (c)	-6.67%	0.099	0.099	0.082	-97.20%	269174
SRD AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARGAN	75.600 (c)	-1.82%	77.700	77.700	74.800	-34.62%	6821
SRD ARKEMA	71.900 (c)	-3.23%	73.840	73.840	71.200	-41.95%	261335

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes