Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	3.900 (c)	-1.27%	3.880	3.950	3.850	+12.46%	31900
ABC ARBITRAGE	6.500 (c)	-0.15%	6.500	6.530	6.480	+6.91%	22629
ACCOR	38.070 (c)	-2.13%	38.960	39.040	38.040	+2.59%	546877
ACTIA GROUP	3.980 (c)	+0.76%	4.090	4.120	3.980	+17.75%	23603
ADOCIA	9.460 (c)	+1.28%	9.800	9.800	9.310	-42.81%	14216
ADP	165.400 (c)	+0.30%	164.200	165.700	163.800	-0.06%	44355
AFFINE R	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	10.335 (c)	-2.04%	10.550	10.665	10.260	+9.02%	1910762
AIR LIQUIDE	116.100 (c)	-0.39%	116.200	117.100	115.650	+29.54%	582421
AIRBUS	121.860 (c)	-0.11%	121.980	122.580	121.520	+45.14%	1191168
AKKA TECHNOLOGIES	58.400 (c)	-0.34%	58.000	59.400	57.800	+32.13%	23965
AKWEL	18.560 (c)	+1.42%	18.400	18.700	18.320	+15.28%	20131
ALBIOMA	22.200 (c)	-1.55%	22.500	22.500	22.050	+19.14%	33347
ALD	13.000 (c)	-1.07%	13.140	13.140	12.900	+25.00%	46948
ALSTOM	37.250 (c)	-0.37%	37.460	37.460	36.800	+5.61%	631950
ALTAMIR	16.690 (c)	-0.36%	16.750	16.750	16.690	+32.04%	508
ALTAREA	191.400 (c)	+0.84%	190.000	192.000	190.000	+23.88%	1714
ALTEN	101.700 (c)	-0.97%	102.600	102.900	101.300	+39.89%	36867
ALTRAN TECHNO.	14.205 (c)	-0.49%	14.250	14.300	14.180	+102.78%	529456
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	21.700 (c)	-0.46%	21.800	21.800	21.700	+8.77%	1140
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.123 (c)	+0.65%	0.125	0.126	0.121	-66.25%	78904
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	67.800 (c)	+1.19%	67.400	67.800	66.200	+58.08%	6018

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes