Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.79 | -2.00% | 4.93 | 4.938 | 4.79 | -42.54% | 30316 | |
| 7.04 | 0.00% | 7.04 | 7.04 | 7.04 | +12.10% | 863 | |
| 43.78 | +0.46% | 43.69 | 43.79 | 43.69 | +1.81% | 10126 | |
| 8.02 | +0.38% | 8 | 8.02 | 8 | +14.90% | 344 | |
| 19.20 | -0.41% | 19.2 | 19.2 | 19.2 | +33.80% | 311 | |
| 194.20 | +0.15% | 195.3 | 196 | 194.2 | +22.52% | 2961 | |
| 15.46 | -0.64% | 15.56 | 15.56 | 15.46 | -6.19% | 1092 | |
| 7.46 | -0.56% | 7.52 | 7.54 | 7.46 | -45.07% | 154406 | |
| 108.90 | +0.83% | 108.65 | 109.05 | 108.65 | +3.66% | 21399 | |
| 100.10 | +0.22% | 100.38 | 100.6 | 100.04 | +20.60% | 34035 | |
| 62.20 | -0.16% | 62.3 | 62.3 | 62.2 | +34.34% | 159 | |
| 26.65 | -0.19% | 26.65 | 26.65 | 26.65 | -20.94% | 101 | |
| 19.80 | +0.20% | 19.8 | 19.8 | 19.8 | -5.71% | 1496 | |
| 15.06 | -0.26% | 15.06 | 15.06 | 15.06 | +16.61% | 2000 | |
| 39.65 | +0.08% | 39.77 | 39.77 | 39.62 | +14.58% | 13481 | |
| 16.62 | -0.12% | 16.66 | 16.66 | 16.62 | +9.06% | 113 | |
| 201.50 | -0.25% | 202 | 202 | 201.5 | -3.17% | 19 | |
| 89.65 | +1.30% | 88.9 | 89.65 | 88.85 | +28.79% | 5783 | |
| 13.05 | -0.08% | 13.08 | 13.08 | 13.05 | +4.34% | 2169 | |
| 21.55 | +0.23% | 21.55 | 21.55 | 21.55 | -1.24% | 7 | |
| 13.00 | +0.78% | 12.9 | 13 | 12.9 | -11.56% | 156 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.00 | -0.89% | 1.034 | 1.034 | 0.997 | +53.38% | 139670 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.50 | -0.24% | 41.5 | 41.5 | 41.5 | +3.44% | 31 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 217.78 | -0.27% | |
| 0.291 | +1.75% | |
| 7.86 | +2.61% | |
| 0.329 | +0.77% | |
| 1.57 | 0.00% |