Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.49 | -1.62% | 4.524 | 4.56 | 4.472 | -46.16% | 35550 | |
| 7.08 | +0.14% | 7.07 | 7.1 | 7.06 | +12.74% | 10267 | |
| 42.92 | -0.16% | 43 | 43.18 | 42.73 | -0.19% | 75462 | |
| 7.80 | -0.89% | 7.87 | 7.89 | 7.8 | +11.75% | 1327 | |
| 19.44 | -0.82% | 19.6 | 19.6 | 19.44 | +35.47% | 1719 | |
| 190.40 | -0.63% | 191 | 191.5 | 190.1 | +20.13% | 2510 | |
| 15.50 | -0.64% | 15.6 | 15.6 | 15.48 | -5.95% | 1068 | |
| 7.55 | -2.05% | 7.704 | 7.704 | 7.46 | -44.43% | 925853 | |
| 108.25 | -0.55% | 108.35 | 108.75 | 108.05 | +3.05% | 34669 | |
| 99.54 | -1.09% | 99.95 | 100.28 | 99.48 | +19.93% | 82449 | |
| 60.90 | -1.77% | 61.8 | 61.8 | 60.4 | +31.53% | 6075 | |
| 26.05 | -0.57% | 26.15 | 26.2 | 26.05 | -22.72% | 1253 | |
| 19.36 | -2.02% | 19.74 | 19.76 | 19.34 | -7.80% | 4536 | |
| 15.07 | -0.13% | 14.98 | 15.11 | 14.97 | +16.69% | 14049 | |
| 39.39 | -0.15% | 39.25 | 39.45 | 39.15 | +13.83% | 38393 | |
| 16.64 | +0.12% | 16.64 | 16.66 | 16.64 | +9.19% | 20949 | |
| 202.50 | -0.25% | 202 | 203 | 201.5 | -2.69% | 1885 | |
| 87.85 | -0.40% | 88.4 | 88.4 | 87.65 | +26.20% | 6407 | |
| 12.90 | -0.54% | 12.95 | 12.96 | 12.89 | +3.14% | 23302 | |
| 22.00 | +1.62% | 22 | 22 | 22 | +0.82% | 2 | |
| 12.95 | +0.39% | 12.95 | 12.95 | 12.5 | -11.90% | 526 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.98 | +2.51% | 0.958 | 0.98 | 0.95 | +50.77% | 81256 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.40 | -0.24% | 42.4 | 42.4 | 42.4 | +5.68% | 201 |
Mes listes
Mes listes