Actions éligibles au SRD - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
13/12/2024	ODYSSEE TECHNO	Introduction	09/12/2024	Souscrire Connectez-vous pour souscrire à la valeur ODYSSEE TECHNO. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,792 (c)	-0,25%	0,790	0,792	0,782	-77,72%	20414
SRD ABC ARBITRAGE	4,680 (c)	0,00%	4,670	4,680	4,625	-2,60%	32773
SRD ACCOR	46,100 (c)	+4,77%	44,320	46,240	44,320	+33,24%	1113406
SRD ADOCIA	6,890 (c)	-6,26%	7,450	7,450	6,550	-40,29%	281813
SRD ADP	114,200 (c)	+3,35%	110,300	115,100	110,300	-2,56%	256479
SRD AIR FRANCE - KLM	7,612 (c)	+5,84%	7,250	7,650	7,250	-44,00%	2521936
SRD AIR LIQUIDE	161,660 (c)	+0,31%	161,180	162,260	160,780	+1,23%	670797
SRD AIRBUS	153,540 (c)	-0,44%	153,000	154,480	152,180	+9,84%	1090596
SRD AKWEL	7,900 (c)	+1,67%	7,710	8,000	7,710	-51,11%	11643
SRD ALSTOM	21,590 (c)	+2,08%	21,000	21,800	20,990	+87,95%	994210
SRD ALTAMIR	22,700 (c)	0,00%	22,800	22,800	22,700	-4,62%	6
SRD ALTAREA	94,400 (c)	0,00%	94,400	95,300	94,100	+18,00%	2897
SRD ALTEN	80,200 (c)	+1,78%	78,200	80,300	78,200	-40,42%	40654
SRD AMUNDI	63,450 (c)	+3,85%	60,950	63,750	60,950	+3,00%	223961
SRD ARGAN	62,700 (c)	-2,34%	64,200	64,200	62,700	-26,41%	10404
SRD ARKEMA	76,050 (c)	+3,19%	73,350	76,200	73,150	-26,17%	193864
SRD ARTMARKET.COM	3,680 (c)	+2,79%	3,600	3,740	3,580	-27,42%	8285
SRD ASSYSTEM	36,700 (c)	+3,38%	35,500	36,700	35,350	-25,86%	10221
SRD ATOS	0,178 (c)	-47,55%	0,271	0,317	0,178	+239,43%	22157641
SRD AUBAY	44,400 (c)	-1,11%	44,900	45,100	44,350	+6,60%	7684
SRD AVENIR TELECOM	0,071 (c)	+1,43%	0,070	0,074	0,070	-37,96%	106044
SRD AXA	33,650 (c)	+2,50%	32,830	33,660	32,750	+14,11%	5932880
SRD AXWAY SOFTWARE	27,300 (c)	-0,73%	27,500	27,500	26,600	+16,59%	2280
SRD AYVENS	6,295 (c)	+3,37%	6,100	6,300	6,100	-2,33%	343739
SRD BAINS DE MER MONACO	103,500 (c)	0,00%	104,000	105,000	102,500	+1,47%	1795

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes