Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.32 | -2.88% | 4.424 | 4.45 | 4.32 | -48.20% | 30775 | |
| 7.38 | -0.40% | 7.45 | 7.45 | 7.36 | +17.52% | 20765 | |
| 44.91 | +0.13% | 44.82 | 45.03 | 44.49 | +4.44% | 681761 | |
| 7.84 | 0.00% | 7.87 | 7.9 | 7.79 | +12.32% | 6896 | |
| 17.76 | -3.06% | 17.98 | 18.1 | 17.2 | +23.76% | 16915 | |
| 196.60 | +0.05% | 196.3 | 198.3 | 195.6 | +24.04% | 45635 | |
| 16.36 | -0.61% | 16.5 | 16.72 | 16.34 | -0.73% | 2098 | |
| 7.25 | -1.60% | 7.37 | 7.37 | 7.138 | -46.60% | 3344510 | |
| 108.65 | -0.96% | 109.35 | 109.9 | 107.45 | +3.43% | 1016769 | |
| 105.76 | -1.23% | 107.78 | 108.04 | 104.62 | +27.42% | 1932871 | |
| 61.80 | -1.12% | 62.7 | 62.9 | 61.7 | +33.48% | 10871 | |
| 23.40 | +0.43% | 23.55 | 23.55 | 23.25 | -30.58% | 14064 | |
| 18.48 | +0.22% | 18.56 | 18.6 | 18.4 | -11.99% | 8289 | |
| 15.22 | -1.17% | 15.48 | 15.48 | 15.09 | +17.85% | 61033 | |
| 38.34 | +0.05% | 38.35 | 38.76 | 38.02 | +10.79% | 615802 | |
| 16.66 | +0.12% | 16.64 | 16.68 | 16.64 | +9.32% | 20993 | |
| 196.00 | 0.00% | 195.8 | 196.2 | 193.8 | -5.81% | 4390 | |
| 86.35 | -1.03% | 87 | 87.05 | 86.2 | +24.05% | 57866 | |
| 8.62 | -0.58% | 8.645 | 8.765 | 8.57 | -31.08% | 1005025 | |
| 22.20 | 0.00% | 0 | 0 | 0 | +1.74% | 0 | |
| 13.10 | +1.55% | 12.9 | 13.1 | 12.8 | -10.88% | 2732 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.81 | -0.86% | 0.812 | 0.828 | 0.807 | +24.62% | 222500 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 43.60 | -0.23% | 43.6 | 43.7 | 43.1 | +8.67% | 2512 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 43.25 | +0.46% | |
| 39.133 | +0.06% | |
| 8.57 | +4.00% | |
| 7.14 | -1.24% | |
| 124.16 | +0.58% |