Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.410 | +1.38% | 4.340 | 4.435 | 4.325 | +27.16% | 18426 | |
| 6.390 | +0.63% | 6.400 | 6.400 | 6.360 | +5.10% | 6685 | |
| 34.390 | +0.26% | 34.500 | 34.540 | 34.220 | -7.33% | 560788 | |
| 3.955 | +2.06% | 3.930 | 3.960 | 3.920 | +17.01% | 9900 | |
| 18.100 | +2.72% | 17.960 | 18.100 | 17.700 | +9.43% | 9183 | |
| 156.300 | +0.71% | 155.800 | 157.200 | 154.600 | -5.56% | 73521 | |
| 12.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 8.000 | -1.74% | 8.152 | 8.270 | 7.968 | -15.61% | 3938091 | |
| 113.350 | +0.18% | 113.750 | 114.900 | 113.300 | +4.52% | 773086 | |
| 118.260 | -0.69% | 119.460 | 119.720 | 117.840 | +40.85% | 797261 | |
| 59.400 | +0.68% | 58.800 | 60.000 | 58.800 | +34.39% | 15543 | |
| 15.800 | +0.64% | 15.900 | 15.900 | 15.760 | -1.86% | 12607 | |
| 20.400 | +1.49% | 20.100 | 20.400 | 20.050 | +7.94% | 18849 | |
| 13.140 | +0.31% | 13.100 | 13.260 | 13.040 | +26.35% | 60798 | |
| 39.630 | +1.49% | 39.250 | 39.890 | 39.250 | +12.36% | 613620 | |
| 17.196 | +0.17% | 17.008 | 17.198 | 17.000 | +36.04% | 1077 | |
| 187.400 | +0.11% | 188.600 | 188.600 | 187.400 | +13.03% | 693 | |
| 93.100 | +1.80% | 91.800 | 93.300 | 91.650 | +28.06% | 46108 | |
| 10.970 | +3.05% | 10.755 | 10.975 | 10.715 | +56.60% | 478677 | |
| 22.200 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.300 | 0.00% | 21.300 | 21.300 | 21.300 | +6.77% | 3522 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.248 | +0.40% | 0.247 | 0.256 | 0.247 | -32.05% | 76802 | |
| 4.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 55.200 | -2.13% | 56.400 | 56.600 | 55.200 | +28.71% | 2218 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|