Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.86 | +2.14% | 4.78 | 4.86 | 4.738 | -41.73% | 53104 | |
| 6.96 | -0.14% | 6.97 | 6.99 | 6.88 | +10.83% | 46518 | |
| 48.16 | +1.20% | 47.67 | 48.33 | 47.67 | +12.00% | 461611 | |
| 8.44 | -0.71% | 8.43 | 8.5 | 8.43 | +20.92% | 10293 | |
| 19.60 | -1.01% | 19.8 | 19.84 | 19.6 | +36.59% | 10535 | |
| 179.00 | +1.53% | 176.8 | 179.5 | 176.7 | +12.93% | 54419 | |
| 16.30 | +0.12% | 16.2 | 16.5 | 16.16 | -1.09% | 6046 | |
| 7.18 | +1.64% | 7.1 | 7.332 | 7.066 | -47.16% | 4710137 | |
| 112.80 | +0.71% | 112.3 | 113.1 | 112.3 | +7.38% | 333992 | |
| 100.82 | +3.05% | 98.53 | 100.96 | 98.44 | +21.47% | 1181880 | |
| 60.80 | +1.33% | 59.6 | 61.3 | 59.6 | +31.32% | 16981 | |
| 20.35 | +1.24% | 20.1 | 20.4 | 19.7 | -3.28% | 29009 | |
| 15.29 | +3.24% | 14.79 | 15.33 | 14.75 | +18.39% | 122726 | |
| 41.00 | +0.76% | 40.85 | 41.12 | 40.77 | +18.48% | 639239 | |
| 17.24 | 0.00% | 17.24 | 17.26 | 17.24 | +13.12% | 72947 | |
| 213.50 | -1.16% | 217 | 218.5 | 212.5 | +2.59% | 4208 | |
| 85.05 | -0.23% | 85.3 | 85.95 | 84.9 | +22.18% | 29367 | |
| 13.10 | +0.85% | 13.03 | 13.13 | 13.02 | +4.74% | 126767 | |
| 21.45 | -1.15% | 21.5 | 21.7 | 21.45 | -1.70% | 592 | |
| 14.25 | -1.04% | 14.4 | 14.4 | 14.25 | -3.06% | 1390 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.78 | -0.13% | 0.798 | 0.799 | 0.784 | +20.62% | 197179 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 40.30 | 0.00% | 40.1 | 40.7 | 39.8 | +0.45% | 4279 | |
| 110.45 | +0.78% | 109.95 | 110.9 | 109.55 | +8.76% | 106127 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 4.428 | +0.68% | |
| 0.939 | +1.62% | |
| 13.455 | -4.74% | |
| 4.694 | +0.03% | |
| 0.015 | 0.00% | |
| 172.3 | +0.06% | |
| 17.33 | +1.11% | |
| 0.417 | -0.48% | |
| 27.6 | +4.94% |