Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	7.100	-10.92%	7.250	7.600	6.660	+31.97%	538709
ABC ARBITRAGE	6.470	-3.00%	6.600	6.680	6.360	-3.43%	174745
ACCOR	32.440	-2.67%	31.970	32.980	31.630	-22.30%	1963061
ACTIA GROUP	3.100	-4.76%	3.210	3.210	3.000	-28.07%	51819
ADOCIA	8.860	-6.83%	8.800	9.100	8.600	-10.51%	65590
ADP	134.200	-6.28%	135.500	135.700	131.500	-23.79%	193796
AFFINE R	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	6.822	-7.56%	7.000	7.184	6.840	-31.26%	9531672
AIR LIQUIDE	122.450	-4.19%	123.850	124.800	121.600	-2.97%	2600987
AIRBUS	107.620	-6.42%	108.060	112.120	105.640	-17.52%	3870288
AKKA TECHNOLOGIES	50.800	+0.99%	47.150	51.000	47.000	-22.44%	85289
AKWEL	14.580	-4.46%	15.100	15.100	14.400	-27.82%	18599
ALBIOMA	29.900	+0.17%	28.850	29.950	27.500	+15.00%	147942
ALD	11.900	-3.09%	12.080	12.220	11.820	-14.02%	185259
ALSTOM	44.360	-3.12%	44.510	44.900	43.740	+5.04%	877889
ALTAMIR	18.398	-1.61%	18.502	18.636	18.150	+10.50%	12393
ALTAREA	174.200	-3.11%	180.000	180.000	173.000	-13.98%	9369
ALTEN	99.550	-0.85%	95.900	99.600	95.500	-11.51%	125244
ALTRAN TECHNO.	14.530	0.00%	14.510	14.540	14.495	+2.61%	1009693
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	21.900	0.00%	21.900	22.000	21.900	-2.67%	1961
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.060	-1.97%	0.060	0.061	0.058	-44.11%	395366
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	85.800	-1.61%	85.600	86.800	82.000	+10.57%	11093

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes