Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.20 | -36.24% | 5.525 | 5.585 | 5.055 | -37.65% | 391726 | |
| 6.82 | -0.87% | 6.85 | 6.89 | 6.82 | +8.60% | 11324 | |
| 45.30 | +0.67% | 45.51 | 45.55 | 45.28 | +5.35% | 90303 | |
| 8.05 | +0.63% | 8 | 8.05 | 8 | +15.33% | 3266 | |
| 15.96 | +2.31% | 16.48 | 0 | 15.66 | +11.22% | 5134 | |
| 182.20 | -0.27% | 0 | 0 | 181.2 | +14.95% | 3360 | |
| 17.36 | -0.12% | 0 | 0 | 17.36 | +5.34% | 527 | |
| 8.06 | -4.59% | 8.116 | 8.16 | 8.012 | -40.65% | 897827 | |
| 104.10 | +0.43% | 0 | 104.5 | 104.1 | -0.90% | 94570 | |
| 94.82 | +0.62% | 94.29 | 94.82 | 94.09 | +14.24% | 147084 | |
| 53.10 | -0.38% | 52.8 | 53.2 | 52.8 | +14.69% | 1328 | |
| 19.72 | -0.70% | 19.74 | 19.76 | 19.7 | -6.27% | 1618 | |
| 13.98 | +0.29% | 0 | 0 | 13.95 | +8.25% | 3982 | |
| 38.16 | +1.27% | 37.92 | 38.19 | 37.87 | +10.27% | 55995 | |
| 13.68 | -0.15% | 13.62 | 13.68 | 13.6 | -10.24% | 5792 | |
| 213.00 | 0.00% | 0 | 214 | 212.5 | +2.35% | 691 | |
| 78.05 | -0.51% | 78.6 | 78.6 | 78 | +12.12% | 1976 | |
| 12.56 | -1.88% | 0 | 12.69 | 12.56 | +0.43% | 20809 | |
| 20.90 | +0.48% | 20.9 | 0 | 0 | -4.22% | 39 | |
| 15.10 | +1.34% | 0 | 0 | 14.95 | +2.72% | 2413 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.04 | -3.35% | 1.032 | 1.05 | 1.032 | +59.69% | 55897 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.80 | +0.94% | 42.9 | 43 | 42.8 | +6.68% | 583 | |
| 110.80 | +0.77% | 111 | 111.2 | 110.65 | +9.11% | 18974 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 8.06 | -4.59% | |
| 1.038 | -3.35% | |
| 0.64 | 0.00% | |
| 5.88 | -2.00% | |
| 149 | -4.12% | |
| 25 | -0.08% | |
| 94.38 | -0.13% | |
| 74.64 | +0.62% | |
| 70.4 | -3.43% |