Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.49 | -1.62% | 4.524 | 4.56 | 4.472 | -46.16% | 40077 | |
| 7.08 | +0.14% | 7.07 | 7.1 | 7.06 | +12.74% | 19391 | |
| 42.84 | -0.35% | 43 | 43.18 | 42.65 | -0.37% | 118581 | |
| 7.80 | -0.89% | 7.87 | 7.89 | 7.8 | +11.75% | 1327 | |
| 19.20 | -2.04% | 19.6 | 19.6 | 19.18 | +33.80% | 3760 | |
| 190.70 | -0.47% | 191 | 191.5 | 190.1 | +20.32% | 4038 | |
| 15.54 | -0.38% | 15.6 | 15.6 | 15.48 | -5.70% | 1470 | |
| 7.53 | -2.28% | 7.704 | 7.704 | 7.46 | -44.57% | 1192120 | |
| 107.90 | -0.87% | 108.35 | 108.75 | 107.7 | +2.71% | 63595 | |
| 99.32 | -1.31% | 99.95 | 100.28 | 99 | +19.66% | 174463 | |
| 60.60 | -2.26% | 61.8 | 61.8 | 60.3 | +30.89% | 8881 | |
| 26.05 | -0.57% | 26.15 | 26.2 | 26 | -22.72% | 2901 | |
| 19.40 | -1.82% | 19.74 | 19.76 | 19.34 | -7.61% | 6000 | |
| 14.76 | -2.19% | 14.98 | 15.11 | 14.75 | +14.29% | 28473 | |
| 39.37 | -0.20% | 39.25 | 39.45 | 39.15 | +13.77% | 63217 | |
| 16.64 | +0.12% | 16.64 | 16.66 | 16.64 | +9.19% | 21815 | |
| 202.50 | -0.25% | 202 | 203 | 201.5 | -2.69% | 2193 | |
| 87.35 | -0.96% | 88.4 | 88.4 | 87.25 | +25.48% | 11569 | |
| 12.86 | -0.85% | 12.95 | 12.96 | 12.84 | +2.82% | 35475 | |
| 21.75 | +0.46% | 22 | 22 | 21.75 | -0.32% | 393 | |
| 12.95 | +0.39% | 12.95 | 12.95 | 12.5 | -11.90% | 526 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.99 | +3.03% | 0.958 | 0.998 | 0.95 | +51.54% | 206155 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.20 | -0.71% | 42.4 | 42.4 | 42.2 | +5.18% | 261 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 17.135 | +0.97% | |
| 5342.62 | -0.83% | |
| 2.06 | -1.90% | |
| 1.21 | 0.00% | |
| 0.898 | +11.49% |