Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.42 | -0.72% | 4.424 | 4.45 | 4.384 | -47.05% | 13720 | |
| 7.41 | 0.00% | 7.45 | 7.45 | 7.36 | +17.99% | 9271 | |
| 44.90 | +0.11% | 44.82 | 45.03 | 44.7 | +4.42% | 99481 | |
| 7.85 | +0.13% | 7.87 | 7.87 | 7.81 | +12.46% | 1237 | |
| 18.08 | -1.31% | 17.98 | 18.08 | 17.94 | +25.99% | 2800 | |
| 197.00 | +0.25% | 196.3 | 197.3 | 195.6 | +24.29% | 3886 | |
| 16.70 | +1.46% | 16.5 | 16.72 | 16.46 | +1.33% | 1295 | |
| 7.20 | -2.31% | 7.37 | 7.37 | 7.17 | -46.98% | 1228177 | |
| 109.85 | +0.14% | 109.35 | 109.9 | 109.1 | +4.57% | 173816 | |
| 107.26 | +0.17% | 107.78 | 108.04 | 107.02 | +29.23% | 307440 | |
| 62.50 | 0.00% | 62.7 | 62.9 | 62.3 | +34.99% | 1619 | |
| 23.45 | +0.64% | 23.55 | 23.55 | 23.25 | -30.44% | 5167 | |
| 18.46 | +0.11% | 18.56 | 18.6 | 18.4 | -12.09% | 2632 | |
| 15.22 | -1.17% | 15.48 | 15.48 | 15.18 | +17.85% | 21004 | |
| 38.61 | +0.76% | 38.35 | 38.76 | 38.33 | +11.57% | 128490 | |
| 16.64 | 0.00% | 16.64 | 16.66 | 16.64 | +9.19% | 1877 | |
| 196.00 | 0.00% | 195.8 | 196 | 193.8 | -5.81% | 1224 | |
| 86.75 | -0.57% | 87 | 87.05 | 86.25 | +24.62% | 9760 | |
| 8.66 | -0.12% | 8.645 | 8.765 | 8.595 | -30.76% | 274441 | |
| 22.20 | 0.00% | 0 | 0 | 0 | +1.74% | 0 | |
| 12.95 | +0.39% | 12.9 | 12.95 | 12.8 | -11.90% | 280 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.82 | +0.73% | 0.812 | 0.828 | 0.812 | +26.62% | 25655 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 43.30 | -0.92% | 43.6 | 43.6 | 43.1 | +7.93% | 2187 |