Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	3.930	+1.71%	3.940	3.948	3.882	+13.32%	6965
ABC ARBITRAGE	6.230	+0.48%	6.240	6.240	6.200	+2.47%	2202
ACCOR	37.830	-0.11%	37.770	37.850	37.600	+1.94%	35437
ACTIA GROUP	3.350	+0.30%	3.370	3.370	3.350	-0.89%	400
ADOCIA	14.880	-4.00%	15.780	15.780	14.780	-10.04%	13679
ADP	164.100	-0.24%	165.000	165.000	163.200	-0.85%	7451
AFFINE R	12.700	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	9.196	+0.07%	9.180	9.210	9.050	-3.00%	630065
AIR LIQUIDE	103.850	-0.10%	103.750	103.900	103.150	-4.24%	69964
AIRBUS	92.180	-0.39%	91.700	92.340	91.120	+9.79%	131579
AKKA TECHNOLOGIES	48.100	-1.33%	48.750	48.750	47.750	+8.82%	1219
AKWEL	16.780	+0.12%	16.780	16.800	16.700	+4.22%	1822
ALBIOMA	19.960	-0.70%	19.860	20.050	19.860	+5.61%	2102
ALD	11.310	-1.14%	11.500	11.500	11.250	+8.75%	4895
ALSTOM	35.640	-0.06%	35.990	36.100	35.550	+1.05%	140302
ALTAMIR	15.500	-1.27%	15.600	15.600	15.500	+22.63%	218
ALTAREA	170.000	+0.12%	170.000	170.000	169.800	+2.53%	87
ALTEN	75.800	+0.40%	75.100	75.900	74.950	+4.26%	4355
ALTRAN TECHNO.	7.990	-0.06%	7.920	8.035	7.850	+14.06%	187293
ANF IMMOBILIER	22.200	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	20.600	+0.49%	20.600	20.600	20.500	+3.26%	1643
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.295	-1.17%	0.307	0.307	0.294	-19.18%	50833
AREVA	4.500	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	46.100	+3.83%	45.800	46.300	45.000	+5.01%	2941

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.