Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	8.490 (c)	-1.96%	8.780	8.780	8.430	+57.81%	117434
ABC ARBITRAGE	6.990 (c)	-0.14%	6.970	6.990	6.940	+4.33%	9608
ACCOR	22.690 (c)	+0.40%	22.640	22.930	22.470	-45.65%	1062637
ACTIA GROUP	2.310 (c)	-0.86%	2.360	2.360	2.310	-46.40%	7693
ADOCIA	7.850 (c)	+0.26%	7.830	7.960	7.580	-20.71%	14440
ADP	84.100 (c)	0.00%	84.000	84.550	82.050	-52.24%	69486
AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	3.845 (c)	-0.34%	3.812	3.850	3.712	-61.26%	3363541
AIR LIQUIDE	140.050 (c)	+0.47%	139.000	140.450	138.600	+10.97%	552074
AIRBUS	69.300 (c)	+1.42%	68.250	69.400	67.250	-46.89%	1518079
AKKA TECHNOLOGIES	16.460 (c)	-4.86%	17.220	17.220	16.220	-74.87%	133626
AKWEL	13.820 (c)	-0.72%	13.900	14.280	13.780	-31.58%	8006
ALBIOMA	38.000 (c)	+1.47%	38.000	38.200	37.300	+47.72%	74287
ALD	8.770 (c)	+1.39%	8.650	8.830	8.560	-36.63%	122478
ALSTOM	47.330 (c)	+0.17%	47.100	47.540	46.610	+12.08%	441072
ALTAMIR	15.570 (c)	+0.78%	15.570	15.570	15.502	-6.49%	59
ALTAREA	125.400 (c)	+5.73%	123.400	126.200	120.800	-35.95%	12646
ALTEN	67.950 (c)	+0.07%	67.800	68.250	66.600	-39.60%	47632
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	-2.22%	0
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.040 (c)	-1.72%	0.041	0.041	0.040	-62.52%	354986
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	86.200 (c)	-0.92%	87.000	87.000	86.200	+14.17%	946
ARKEMA	90.080 (c)	0.00%	89.800	90.480	88.940	-4.88%	108915

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes