Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	4.230 (c)	-1.63%	4.300	4.300	4.220	+21.97%	26665
ABC ARBITRAGE	6.300 (c)	-1.10%	6.370	6.370	6.300	+3.62%	46803
ACCOR	38.230 (c)	-1.19%	38.860	39.220	38.230	+3.02%	465540
ACTIA GROUP	4.110 (c)	-0.36%	4.110	4.170	4.110	+21.60%	2841
ADOCIA	13.760 (c)	-32.88%	13.960	14.980	13.500	-16.81%	432758
ADP	153.900 (c)	+0.33%	154.000	156.800	153.900	-7.01%	59152
AFFINE R	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	10.265 (c)	+0.64%	10.250	10.510	10.220	+8.28%	2233520
AIR LIQUIDE	122.250 (c)	-1.57%	124.950	124.950	122.250	+12.72%	781031
AIRBUS	122.620 (c)	-1.45%	124.860	125.400	122.620	+46.05%	1109352
AKKA TECHNOLOGIES	57.400 (c)	-3.04%	57.700	59.700	57.400	+29.86%	51240
AKWEL	16.440 (c)	-0.96%	16.620	16.680	16.440	+2.11%	3540
ALBIOMA	24.250 (c)	0.00%	24.250	24.500	24.250	+30.14%	14729
ALD	13.480 (c)	+2.28%	13.260	13.600	13.260	+29.62%	46819
ALSTOM	38.350 (c)	-1.36%	38.960	39.070	38.350	+8.73%	285653
ALTAMIR	15.950 (c)	-0.31%	16.000	16.050	15.950	+26.19%	909
ALTAREA	184.400 (c)	-0.97%	186.400	186.600	184.400	+19.35%	1203
ALTEN	106.000 (c)	-0.84%	107.800	108.500	105.900	+45.80%	60961
ALTRAN TECHNO.	14.500 (c)	+0.66%	14.430	14.500	14.390	+107.00%	467925
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.400 (c)	+0.45%	22.400	22.600	22.400	+12.28%	3774
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.175 (c)	+8.45%	0.161	0.175	0.160	-52.16%	411392
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	63.000 (c)	+1.61%	62.000	63.600	62.000	+46.89%	2533

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes