Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	6.950 (c)	-1.97%	7.070	7.070	6.700	-42.08%	59987
SRD ABC ARBITRAGE	6.510 (c)	-1.66%	6.690	6.690	6.510	-8.82%	49592
SRD ACCOR	20.960 (c)	-3.37%	21.600	21.740	20.750	-26.33%	1081349
SRD ACTIA GROUP	4.000 (c)	-9.50%	4.395	4.395	4.000	+9.59%	14491
SRD ADOCIA	3.370 (c)	-15.96%	4.050	4.050	3.295	-58.40%	102408
SRD ADP	121.650 (c)	-1.82%	123.900	124.550	120.500	+7.37%	86144
SRD AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD AIR FRANCE-KLM	1.279 (c)	-5.57%	1.360	1.393	1.267	-34.49%	17130190
SRD AIR LIQUIDE	118.120 (c)	-0.19%	118.460	118.880	115.940	-15.25%	787618
SRD AIRBUS	91.980 (c)	-0.39%	92.770	96.050	91.580	-18.14%	2307800
SRD AKKA TECHNOLOGIES	48.850 (c)	0.00%	0.000	0.000	0.000	+1.14%	0
SRD AKWEL	14.500 (c)	-3.97%	14.940	14.940	13.600	-33.33%	6232
SRD ALBIOMA	47.140 (c)	0.00%	0.000	0.000	0.000	+37.51%	0
SRD ALD	10.360 (c)	-3.72%	10.740	10.760	10.340	-19.94%	145062
SRD ALSTOM	17.530 (c)	-1.93%	17.830	18.170	17.280	-43.85%	1833243
SRD ALTAMIR	24.385 (c)	-0.06%	24.395	24.400	24.320	-4.00%	6468
SRD ALTAREA	128.200 (c)	-1.23%	129.800	130.000	128.200	-23.51%	17678
SRD ALTEN	112.500 (c)	-1.75%	113.800	114.000	109.600	-29.02%	58757
SRD ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARCHOS	0.099 (c)	+1.55%	0.100	0.100	0.095	-96.72%	34408
SRD AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARGAN	79.100 (c)	-1.74%	80.900	80.900	78.700	-31.59%	7756
SRD ARKEMA	74.900 (c)	-2.80%	77.040	77.140	74.200	-39.52%	152458

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes