Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.91 | +1.24% | 4.82 | 5.135 | 4.77 | -41.13% | 521766 | |
| 6.83 | -1.16% | 6.9 | 6.9 | 6.83 | +8.76% | 27183 | |
| 45.37 | -0.66% | 45.6 | 45.66 | 45.08 | +5.51% | 541575 | |
| 8.09 | 0.00% | 8.07 | 8.09 | 8 | +15.90% | 10770 | |
| 16.30 | -2.40% | 16.5 | 16.86 | 16.16 | +13.59% | 15839 | |
| 182.20 | -1.25% | 182.9 | 182.9 | 180.6 | +14.95% | 39849 | |
| 17.38 | 0.00% | 17.38 | 17.48 | 17.38 | +5.46% | 3786 | |
| 8.15 | +0.64% | 8.1 | 8.2 | 7.976 | -39.99% | 4438675 | |
| 105.00 | -0.94% | 104.9 | 105.65 | 103.8 | -0.05% | 1352764 | |
| 94.97 | -1.80% | 95.78 | 96.03 | 92.82 | +14.42% | 2341877 | |
| 52.00 | -2.26% | 52.8 | 52.8 | 51.9 | +12.31% | 9778 | |
| 20.00 | +0.20% | 19.9 | 20.25 | 19.82 | -4.94% | 51838 | |
| 13.96 | -0.14% | 13.9 | 13.96 | 13.74 | +8.09% | 62202 | |
| 37.54 | -1.21% | 37.84 | 38.15 | 37.27 | +8.48% | 780316 | |
| 13.66 | +0.29% | 13.62 | 13.72 | 13.6 | -10.37% | 14630 | |
| 212.50 | 0.00% | 213.5 | 214 | 211.5 | +2.11% | 3077 | |
| 78.15 | -1.20% | 79.2 | 79.2 | 77.95 | +12.27% | 32717 | |
| 12.42 | -0.96% | 12.52 | 12.54 | 12.35 | -0.69% | 354304 | |
| 20.65 | -0.72% | 20.85 | 20.85 | 20.65 | -5.36% | 838 | |
| 15.00 | +1.01% | 15.05 | 15.05 | 14.9 | +2.04% | 5296 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.02 | -0.58% | 1.016 | 1.09 | 1.016 | +57.54% | 1153648 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.10 | -1.41% | 42.1 | 42.9 | 42.1 | +4.94% | 2319 | |
| 108.55 | -3.08% | 111.3 | 111.5 | 108.2 | +6.89% | 245423 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 63.5 | -0.78% | |
| 21.2 | -0.98% | |
| 5413.3 | -0.57% | |
| 23.23 | -7.38% | |
| 23.7 | -2.47% | |
| 1.978 | +0.20% | |
| 6.658 | -1.22% | |
| 92.76 | -0.65% | |
| 18.869 | +0.15% | |
| 54.8 | -1.40% |