Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	5.100	-3.95%	5.270	5.380	4.980	+47.06%	111772
ABC ARBITRAGE	6.680	+0.15%	6.670	6.680	6.650	+9.87%	23199
ACCOR	38.830	+0.52%	38.800	38.940	38.500	+4.63%	254354
ACTIA GROUP	3.900	+1.17%	3.855	3.900	3.850	+15.38%	4674
ADOCIA	8.410 (c)	+0.60%	8.320	8.500	8.330	-49.15%	16361
ADP	176.800	+0.91%	175.700	177.700	175.500	+6.83%	21726
AFFINE R	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	10.300	-0.77%	10.385	10.385	9.826	+8.65%	2943110
AIR LIQUIDE	122.400	+0.87%	121.800	122.600	121.200	+24.15%	399856
AIRBUS	126.940	-0.05%	127.280	128.280	126.200	+51.19%	688223
AKKA TECHNOLOGIES	57.600	+0.70%	57.600	57.900	57.300	+30.32%	27891
AKWEL	20.200	+0.50%	20.150	20.400	19.880	+25.47%	9655
ALBIOMA	23.800	+4.39%	22.800	23.800	22.800	+27.73%	69226
ALD	13.640	+0.44%	13.720	13.720	13.480	+31.15%	36802
ALSTOM	40.650	-0.83%	40.690	41.090	40.170	+15.25%	401800
ALTAMIR	16.950	+0.30%	16.900	16.950	16.900	+34.10%	2318
ALTAREA	196.000	+0.51%	195.400	197.800	195.000	+26.85%	2150
ALTEN	108.200	+1.31%	107.000	108.400	106.800	+48.83%	29512
ALTRAN TECHNO.	14.085	-0.11%	14.120	14.135	14.080	+101.07%	183453
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.100	+0.45%	22.000	22.100	22.000	+10.78%	40
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.073	-8.08%	0.079	0.080	0.072	-80.05%	1160585
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	73.600	-1.08%	74.800	74.800	73.000	+71.61%	2405

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes