Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.470 (c)	0.00%	2.480	2.485	2.415	-65.16%	99534
SRD ABC ARBITRAGE	5.860 (c)	+0.17%	5.870	5.870	5.840	-9.15%	9139
SRD ACCOR	32.980 (c)	-0.66%	32.870	32.980	32.660	+41.24%	490138
SRD ACTIA GROUP	4.340 (c)	0.00%	4.370	4.370	4.300	+8.64%	6213
SRD ADOCIA	7.890 (c)	+3.95%	7.680	8.170	7.460	+98.74%	163134
SRD ADP	111.800 (c)	-1.06%	112.300	112.700	111.700	-10.70%	30516
SRD AIR FRANCE - KLM	12.278 (c)	-0.58%	12.250	12.288	12.020	-0.26%	1731080
SRD AIR LIQUIDE	160.540 (c)	-0.04%	159.600	161.320	159.020	+21.25%	499996
SRD AIRBUS	123.880 (c)	-1.31%	124.680	125.200	123.620	+11.58%	1211999
SRD AKWEL	15.880 (c)	+3.12%	15.700	16.220	15.360	-8.74%	15606
SRD ALD	7.985 (c)	-2.44%	8.140	8.140	7.955	-25.79%	829512
SRD ALSTOM	23.340 (c)	-1.02%	23.300	23.390	23.110	+2.28%	832833
SRD ALTAMIR	25.800 (c)	+0.39%	25.700	25.800	25.700	0.00%	51
SRD ALTAREA	89.700 (c)	-2.50%	91.800	91.800	88.800	-28.92%	3345
SRD ALTEN	126.200 (c)	-1.94%	122.000	128.600	118.700	+8.05%	109874
SRD AMUNDI	53.500 (c)	-0.37%	53.500	53.850	53.150	+0.94%	98685
SRD ARGAN	66.800 (c)	-2.05%	68.600	68.600	66.800	-11.87%	12776
SRD ARKEMA	90.940 (c)	+1.54%	89.000	91.100	88.540	+8.42%	275705
SRD ARTMARKET.COM	6.420 (c)	-2.28%	6.410	6.440	6.260	-9.58%	2789
SRD ASSYSTEM	41.800 (c)	-0.71%	42.100	42.200	41.400	+2.96%	6137
SRD ATOS	6.890 (c)	-0.43%	6.822	6.960	6.688	-23.55%	728885
SRD AUBAY	38.850 (c)	+0.39%	38.800	38.900	38.400	-20.31%	4171
SRD AVENIR TELECOM	0.177 (c)	+1.14%	0.174	0.177	0.169	+139.84%	341968
SRD AXA	28.820 (c)	-1.12%	28.745	28.975	28.650	+10.61%	3167094
SRD AXWAY SOFTWARE	22.900 (c)	-2.55%	23.500	23.500	21.100	+37.54%	21477

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes