Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.16 | 0.00% | 0 | 5.15 | 4.76 | -2.22% | 294781 | |
| 6.87 | -0.15% | 6.86 | 6.89 | 6.86 | +9.39% | 351 | |
| 45.10 | +0.22% | 44.99 | 45.24 | 44.95 | +4.88% | 32297 | |
| 7.98 | -0.25% | 7.98 | 7.98 | 7.98 | +14.33% | 913 | |
| 16.04 | +2.82% | 15.7 | 16.36 | 15.7 | +11.78% | 10758 | |
| 182.30 | -0.22% | 183.1 | 183.4 | 182.3 | +15.02% | 1464 | |
| 17.42 | +0.23% | 17.42 | 17.42 | 17.42 | +5.70% | 85 | |
| 8.32 | -1.49% | 8.462 | 8.47 | 8.276 | -38.72% | 525776 | |
| 103.45 | -0.19% | 103.8 | 103.9 | 103.4 | -1.52% | 39102 | |
| 94.19 | -0.05% | 95.03 | 95.18 | 94.13 | +13.48% | 80753 | |
| 53.10 | -0.38% | 53.6 | 53.6 | 53.1 | +14.69% | 487 | |
| 19.80 | -0.30% | 19.76 | 19.9 | 19.76 | -5.89% | 1467 | |
| 14.00 | +0.43% | 13.98 | 14 | 13.98 | +8.40% | 613 | |
| 37.91 | +0.61% | 37.84 | 37.92 | 37.78 | +9.55% | 24102 | |
| 13.70 | 0.00% | 13.7 | 13.7 | 13.7 | -10.10% | 102 | |
| 213.50 | +0.23% | 213.5 | 213.5 | 213.5 | +2.59% | 30 | |
| 78.70 | +0.32% | 78.65 | 78.75 | 78.6 | +13.06% | 271 | |
| 12.82 | +0.16% | 12.79 | 12.82 | 12.76 | +2.50% | 14147 | |
| 21.00 | +0.96% | 21 | 21 | 21 | -3.76% | 1 | |
| 14.95 | +0.34% | 14.95 | 14.95 | 14.95 | +1.70% | 1 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.07 | -0.56% | 1.072 | 1.072 | 1.06 | +64.31% | 53437 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.60 | +0.47% | 42.6 | 42.6 | 42.6 | +6.18% | 10 | |
| 109.75 | -0.18% | 109.95 | 110.25 | 109.75 | +8.07% | 4905 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 8.155 | 0.00% | |
| 23.47 | +0.06% | |
| 2.92 | +0.52% | |
| 16.47 | +0.37% | |
| 1.235 | -0.01% | |
| 33.95 | -0.15% | |
| 0.99 | -1.00% | |
| 73.62 | +0.03% |