Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,600	+2,66%	37,800	39,000	37,800	-6,99%	2882
SRD AB SCIENCE	0,897	+0,79%	0,910	0,910	0,891	-41,60%	30022
SRD ABC ARBITRAGE	5,410	+0,19%	5,400	5,440	5,360	+0,19%	48143
SRD ACCOR	48,820	+3,02%	48,690	49,480	48,570	+1,24%	254130
SRD ADOCIA	4,338	+1,36%	4,314	4,426	4,280	-35,25%	109130
SRD ADP	109,100	+2,63%	109,500	110,600	108,600	-2,06%	24051
SRD AIR FRANCE-KLM	12,280	+3,58%	12,540	12,625	12,145	+6,18%	1439849
SRD AIR LIQUIDE	167,380	-0,55%	168,400	169,640	165,400	+14,89%	194359
SRD AIRBUS	184,800	+3,08%	183,080	187,240	182,800	-6,85%	394591
SRD AKWEL	6,980	+0,29%	6,960	7,000	6,960	-14,88%	244
SRD ALSTOM	16,590	+2,47%	16,500	16,840	16,495	-34,09%	662461
SRD ALTAMIR	23,600	-0,42%	23,900	23,900	23,600	-21,33%	33
SRD ALTAREA	96,900	0,00%	97,800	98,500	96,700	-11,59%	3408
SRD ALTEN	62,300	+1,80%	62,200	63,900	62,050	-14,01%	13609
SRD AMUNDI	83,650	+1,33%	83,850	84,300	83,450	+18,48%	48934
SRD ARGAN	60,200	+0,50%	60,900	61,200	60,100	-8,79%	3482
SRD ARKEMA	57,850	+0,78%	57,750	59,150	57,400	+10,93%	87570
SRD ARTMARKET.COM	2,400	+0,84%	2,430	2,430	2,380	-32,20%	1220
SRD ASSYSTEM	43,450	+0,12%	43,650	43,850	43,150	+1,76%	1494
SRD AUBAY	57,200	+0,70%	58,000	58,200	57,200	+0,18%	4316
SRD AVENIR TELECOM	0,101	-0,50%	0,100	0,103	0,100	+204,55%	103194
SRD AXA	41,640	+1,91%	41,110	41,650	41,110	+1,66%	739096
SRD AYVENS (ex ALD)	11,970	+1,79%	11,980	12,050	11,900	+4,63%	126350
SRD BAINS DE MER MONACO	139,000	0,00%	140,000	140,000	133,500	+32,38%	676
SRD BENETEAU	7,080	+7,11%	6,850	7,150	6,850	-14,75%	82544

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes