Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.618 | +1.76% | 4.530 | 4.630 | 4.510 | -44.63% | 31598 | |
| 7.150 | +0.14% | 7.150 | 7.180 | 7.090 | +13.85% | 16444 | |
| 43.660 | +0.92% | 43.290 | 43.700 | 43.180 | +1.53% | 211767 | |
| 8.440 | -0.47% | 8.480 | 8.480 | 8.400 | +20.92% | 2308 | |
| 17.920 | +6.16% | 18.000 | 18.240 | 17.440 | +24.88% | 70730 | |
| 194.900 | +1.72% | 191.700 | 195.600 | 191.300 | +22.97% | 24824 | |
| 16.200 | +0.12% | 16.160 | 16.200 | 16.160 | -1.70% | 233 | |
| 9.152 | +2.21% | 8.986 | 9.226 | 8.950 | -32.61% | 1914487 | |
| 107.600 | +0.89% | 106.650 | 107.650 | 106.450 | +2.43% | 142929 | |
| 108.020 | +0.13% | 107.680 | 108.240 | 107.320 | +30.14% | 214661 | |
| 65.400 | -0.46% | 65.900 | 65.900 | 65.400 | +41.25% | 2278 | |
| 22.450 | -0.22% | 22.500 | 22.550 | 22.400 | -33.40% | 1605 | |
| 18.900 | 0.00% | 18.960 | 18.960 | 18.800 | -9.99% | 6004 | |
| 15.990 | -0.06% | 16.100 | 16.150 | 15.950 | +23.81% | 38907 | |
| 37.800 | +1.23% | 37.270 | 37.810 | 37.200 | +9.23% | 76184 | |
| 16.700 | -0.71% | 16.800 | 16.800 | 16.680 | +9.58% | 2489 | |
| 183.000 | +0.11% | 183.000 | 184.000 | 182.200 | -12.06% | 898 | |
| 87.850 | +0.75% | 87.100 | 88.000 | 86.950 | +26.20% | 9374 | |
| 9.290 | -0.48% | 9.345 | 9.435 | 9.210 | -25.72% | 322932 | |
| 22.200 | 0.00% | 0.000 | 0.000 | 0.000 | +1.74% | 0 | |
| 12.650 | 0.00% | 12.550 | 12.650 | 12.550 | -13.95% | 223 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.730 | +2.10% | 0.729 | 0.743 | 0.719 | +12.31% | 91080 | |
| 4.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 46.100 | +1.32% | 45.600 | 46.100 | 45.600 | +14.91% | 2389 |
Mes listes
Mes listes