Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 20/12/2023 | Introduction | 14/12/2023 | Souscrire |
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 2.965 (c) | -4.20% | 3.070 | 3.070 | 2.950 | -58.18% | 78823 |
SRD
| 5.000 (c) | +0.30% | 4.960 | 5.000 | 4.920 | -22.48% | 28651 |
SRD
| 34.060 (c) | +0.95% | 33.610 | 34.190 | 33.480 | +45.87% | 713259 |
SRD
| 3.740 (c) | -1.58% | 3.830 | 3.830 | 3.740 | -6.38% | 2482 |
SRD
| 7.930 (c) | -3.29% | 8.140 | 8.150 | 7.760 | +99.75% | 118787 |
SRD
| 114.400 (c) | -1.12% | 115.100 | 115.100 | 113.500 | -8.63% | 73946 |
SRD
| 12.268 (c) | -3.07% | 12.082 | 12.290 | 11.810 | -0.34% | 3073568 |
SRD
| 173.900 (c) | +0.25% | 173.940 | 174.840 | 173.780 | +31.34% | 389618 |
SRD
| 138.360 (c) | +0.04% | 138.000 | 138.620 | 137.580 | +24.63% | 745169 |
SRD
| 15.300 (c) | -0.39% | 15.800 | 15.800 | 15.200 | -12.07% | 6765 |
SRD
| 11.630 (c) | +0.30% | 11.500 | 11.685 | 11.325 | -49.04% | 1763002 |
SRD
| 23.400 (c) | -1.27% | 23.700 | 23.900 | 23.200 | -9.30% | 1455 |
SRD
| 70.700 (c) | -1.81% | 71.400 | 71.500 | 69.800 | -43.98% | 5865 |
SRD
| 125.800 (c) | -1.49% | 126.900 | 126.900 | 125.700 | +7.71% | 38160 |
SRD
| 57.150 (c) | -0.70% | 57.300 | 57.300 | 56.600 | +7.83% | 168680 |
SRD
| 77.200 (c) | -1.03% | 77.700 | 78.300 | 77.100 | +1.85% | 14109 |
SRD
| 92.180 (c) | +0.96% | 91.180 | 92.580 | 91.140 | +9.90% | 126778 |
SRD
| 5.390 (c) | +0.56% | 5.290 | 5.390 | 5.290 | -24.08% | 1223 |
SRD
| 45.200 (c) | -1.53% | 46.100 | 46.100 | 45.100 | +11.33% | 6258 |
SRD
| 5.814 (c) | -2.12% | 5.930 | 5.958 | 5.774 | -35.49% | 500517 |
SRD
| 38.450 (c) | -0.65% | 38.750 | 39.000 | 38.450 | -21.13% | 8297 |
SRD
| 0.123 (c) | +3.36% | 0.119 | 0.130 | 0.119 | +66.67% | 412690 |
SRD
| 29.895 (c) | +0.78% | 29.575 | 29.935 | 29.550 | +14.74% | 3055036 |
SRD
| 25.100 (c) | +2.03% | 24.700 | 25.900 | 24.400 | +50.75% | 2051 |
SRD
| 6.605 (c) | -0.23% | 6.455 | 6.970 | 6.395 | -38.62% | 1718507 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.