Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.92 | -27.47% | 5 | 6.175 | 4.76 | -29.08% | 1533743 | |
| 6.85 | -0.44% | 6.86 | 6.89 | 6.82 | +9.08% | 19675 | |
| 45.10 | +0.22% | 44.99 | 45.29 | 44.95 | +4.88% | 174718 | |
| 8.03 | +0.37% | 7.98 | 8.06 | 7.97 | +15.04% | 9077 | |
| 16.52 | +5.90% | 15.7 | 16.8 | 15.7 | +15.12% | 41622 | |
| 182.30 | -0.22% | 183.1 | 183.4 | 180.4 | +15.02% | 6778 | |
| 17.38 | 0.00% | 17.42 | 17.46 | 17.38 | +5.46% | 978 | |
| 8.21 | -2.79% | 8.462 | 8.47 | 8.156 | -39.53% | 3413157 | |
| 104.25 | +0.58% | 103.8 | 104.65 | 103.3 | -0.76% | 305364 | |
| 95.10 | +0.91% | 95.03 | 95.58 | 94.13 | +14.58% | 527287 | |
| 52.80 | -0.94% | 53.6 | 53.6 | 52.3 | +14.04% | 6826 | |
| 19.78 | -0.40% | 19.76 | 19.9 | 19.7 | -5.99% | 9569 | |
| 14.07 | +0.93% | 13.98 | 14.08 | 13.94 | +8.94% | 8161 | |
| 37.94 | +0.69% | 37.84 | 38 | 37.71 | +9.64% | 133444 | |
| 13.66 | -0.29% | 13.7 | 13.7 | 13.64 | -10.37% | 9794 | |
| 214.00 | +0.47% | 213.5 | 214 | 212.5 | +2.84% | 243 | |
| 79.00 | +0.70% | 78.65 | 79.1 | 78.6 | +13.49% | 7818 | |
| 12.75 | -0.39% | 12.79 | 12.83 | 12.69 | +1.94% | 178565 | |
| 21.00 | +0.96% | 21 | 21 | 20.8 | -3.76% | 62 | |
| 15.05 | +1.01% | 14.95 | 15.05 | 14.95 | +2.38% | 153 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.05 | -1.86% | 1.072 | 1.072 | 1.042 | +62.15% | 265989 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.40 | 0.00% | 42.6 | 42.6 | 42.3 | +5.68% | 171 | |
| 110.85 | +0.82% | 109.95 | 111.25 | 109.5 | +9.16% | 61261 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 12.75 | -0.39% | |
| 5415.12 | +0.44% | |
| 1.89 | +2.16% | |
| 1.231 | -0.33% | |
| 107 | -1.83% | |
| 24.96 | -0.24% | |
| 1342.7 | -0.33% | |
| 1.304 | -1.21% | |
| 11.62 | -0.94% | |
| 45.54 | +0.61% |