Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/05/2022 | Introduction | 19/05/2022 |
Souscrire
Connectez-vous pour souscrire à la valeur LHYFE.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 9.240 (c) | +1.48% | 9.315 | 9.430 | 9.035 | -23.00% | 41912 |
SRD
| 7.190 (c) | +0.56% | 7.150 | 7.200 | 7.140 | +0.70% | 39830 |
SRD
| 30.290 (c) | -2.10% | 31.020 | 31.020 | 30.160 | +6.47% | 549468 |
SRD
| 4.005 (c) | -1.11% | 4.050 | 4.080 | 4.000 | +9.73% | 3445 |
SRD
| 5.600 (c) | +4.87% | 5.400 | 5.690 | 5.400 | -30.86% | 59539 |
SRD
| 141.950 (c) | +6.17% | 134.350 | 145.900 | 133.450 | +25.29% | 292445 |
SRD
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 4.155 (c) | +4.87% | 4.100 | 4.258 | 4.009 | +7.34% | 9757242 |
SRD
| 161.760 (c) | -0.76% | 163.060 | 163.200 | 160.940 | +5.50% | 591879 |
SRD
| 107.940 (c) | -0.31% | 108.240 | 109.780 | 107.740 | -3.93% | 1172470 |
| 48.850 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.14% | 0 | |
SRD
| 16.220 (c) | -2.64% | 16.720 | 16.940 | 16.220 | -25.43% | 7920 |
SRD
| 49.900 (c) | +0.08% | 49.980 | 49.980 | 49.800 | +45.57% | 127511 |
SRD
| 13.720 (c) | -1.72% | 13.800 | 14.040 | 13.720 | +6.03% | 151742 |
SRD
| 23.930 (c) | +2.05% | 23.610 | 24.160 | 23.210 | -23.35% | 2034879 |
SRD
| 25.935 (c) | -0.25% | 26.000 | 26.000 | 25.460 | +2.11% | 10740 |
SRD
| 150.400 (c) | 0.00% | 148.800 | 151.000 | 148.800 | -10.26% | 2683 |
SRD
| 121.200 (c) | -1.78% | 123.800 | 123.800 | 121.200 | -23.53% | 26013 |
SRD
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 22.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
SRD
| 1.064 (c) | -1.85% | 1.070 | 1.099 | 1.060 | -64.53% | 25384 |
SRD
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 108.000 (c) | 0.00% | 108.400 | 109.200 | 107.600 | -6.59% | 3494 |
SRD
| 117.450 (c) | -0.30% | 118.400 | 119.100 | 116.450 | -5.17% | 167665 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.