Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 21/11/2019 | 19/11/2019 |
Souscrire
Connectez-vous pour souscrire à la valeur FDJ.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.220 (c) | -0.95% | 5.360 | 5.650 | 5.020 | +50.52% | 510026 | |
| 6.620 (c) | -0.30% | 6.640 | 6.640 | 6.580 | +8.88% | 18431 | |
| 38.670 (c) | +1.66% | 38.300 | 38.670 | 38.140 | +4.20% | 706243 | |
| 4.340 (c) | -0.91% | 4.400 | 4.410 | 4.340 | +28.40% | 26722 | |
| 9.120 (c) | 0.00% | 9.160 | 9.220 | 9.020 | -44.86% | 15713 | |
| 174.300 (c) | +1.46% | 171.700 | 174.900 | 171.700 | +5.32% | 52487 | |
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.570 (c) | +2.42% | 10.340 | 10.585 | 10.315 | +11.50% | 2511542 | |
| 121.400 (c) | +1.63% | 120.000 | 121.700 | 120.000 | +23.14% | 1185419 | |
| 136.400 (c) | +0.40% | 136.680 | 137.320 | 135.620 | +62.46% | 1126477 | |
| 60.400 (c) | -1.15% | 60.800 | 61.200 | 60.000 | +36.65% | 29407 | |
| 20.300 (c) | +5.95% | 19.740 | 20.350 | 19.740 | +26.09% | 95673 | |
| 24.200 (c) | -1.22% | 24.500 | 24.500 | 24.200 | +29.87% | 15132 | |
| 13.700 (c) | +1.03% | 13.700 | 13.740 | 13.580 | +31.73% | 21274 | |
| 38.310 (c) | +2.32% | 37.690 | 38.330 | 37.620 | +8.62% | 744231 | |
| 16.750 (c) | +0.47% | 16.702 | 16.850 | 16.700 | +32.52% | 9891 | |
| 192.400 (c) | -0.62% | 193.800 | 194.000 | 192.200 | +24.52% | 1553 | |
| 100.700 (c) | +0.50% | 100.300 | 101.900 | 100.300 | +38.51% | 26526 | |
| 14.155 (c) | +0.25% | 14.100 | 14.160 | 14.100 | +102.07% | 805734 | |
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.800 (c) | -1.36% | 22.400 | 22.400 | 21.800 | +9.27% | 838 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.114 (c) | -5.33% | 0.120 | 0.121 | 0.112 | -68.88% | 440357 | |
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 73.000 (c) | +1.67% | 72.000 | 73.000 | 72.000 | +70.21% | 2352 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|