Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	12.010 (c)	-0.91%	12.100	12.120	11.910	+0.08%	21453
SRD ABC ARBITRAGE	7.200 (c)	0.00%	7.200	7.200	7.180	+0.84%	18253
SRD ACCOR	32.130 (c)	+1.04%	31.460	32.210	31.240	+12.93%	925645
SRD ACTIA GROUP	3.580 (c)	-0.56%	3.600	3.620	3.580	-1.92%	3883
SRD ADOCIA	8.100 (c)	0.00%	8.000	8.130	7.960	0.00%	3103
SRD ADP	127.150 (c)	+2.17%	124.250	127.150	123.550	+12.22%	77933
SRD AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD AIR FRANCE-KLM	4.179 (c)	-1.49%	4.190	4.250	4.120	+7.96%	3595183
SRD AIR LIQUIDE	154.740 (c)	-1.18%	156.300	156.300	153.580	+0.93%	717404
SRD AIRBUS	117.340 (c)	+0.03%	116.280	118.060	116.180	+4.43%	1051871
SRD AKKA TECHNOLOGIES	48.600 (c)	+0.21%	48.500	48.600	48.500	+0.62%	9283
SRD AKWEL	24.200 (c)	0.00%	24.500	24.950	24.200	+11.26%	13127
SRD ALBIOMA	34.040 (c)	-1.85%	34.300	34.360	33.500	-0.70%	75292
SRD ALD	14.140 (c)	+1.29%	13.940	14.360	13.820	+9.27%	255881
SRD ALSTOM	33.750 (c)	-2.23%	34.250	34.330	32.820	+8.10%	1622330
SRD ALTAMIR	25.205 (c)	-0.22%	25.350	25.350	25.200	-0.77%	864
SRD ALTAREA	169.800 (c)	0.00%	169.000	170.600	169.000	+1.31%	2925
SRD ALTEN	149.400 (c)	-1.90%	150.600	152.700	149.400	-5.74%	29281
SRD ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARCHOS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	180365699
SRD AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARGAN	113.800 (c)	-1.04%	115.000	115.000	113.400	-2.23%	6830
SRD ARKEMA	132.750 (c)	+0.57%	131.550	133.100	131.100	+7.19%	146072

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes