Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,100 (c)	-1,04%	38,600	38,700	38,100	-8,19%	3036
SRD AB SCIENCE	0,746 (c)	-25,40%	0,900	0,900	0,730	-51,43%	2914127
SRD ABC ARBITRAGE	5,130 (c)	-0,97%	5,180	5,190	5,120	-5,00%	23877
SRD ACCOR	46,220 (c)	-1,24%	46,850	47,230	46,220	-4,15%	541851
SRD ADOCIA	4,088 (c)	-1,16%	4,150	4,230	4,076	-38,99%	64583
SRD ADP	113,800 (c)	-2,07%	116,200	116,200	113,800	+2,15%	62903
SRD AIR FRANCE-KLM	12,160 (c)	-2,80%	12,575	12,600	12,160	+5,14%	988388
SRD AIR LIQUIDE	171,440 (c)	-0,55%	172,800	172,940	171,060	+17,67%	525025
SRD AIRBUS	214,650 (c)	+0,49%	212,100	214,950	212,000	+8,19%	429892
SRD AKWEL	6,600 (c)	0,00%	6,520	6,600	6,520	-19,51%	2651
SRD ALSTOM	16,300 (c)	-2,16%	16,430	16,520	16,140	-35,24%	1224651
SRD ALTAMIR	23,900 (c)	+0,84%	24,000	24,000	23,700	-20,33%	162
SRD ALTAREA	99,400 (c)	-1,00%	100,400	101,600	99,400	-9,31%	7075
SRD ALTEN	75,850 (c)	+0,20%	76,000	76,150	75,250	+4,69%	23599
SRD AMUNDI	95,300 (c)	-1,50%	95,650	95,850	93,950	+34,99%	144355
SRD ARGAN	73,500 (c)	-0,94%	74,200	74,200	73,400	+11,36%	8840
SRD ARKEMA	61,850 (c)	+0,65%	61,550	62,375	61,450	+18,60%	147101
SRD ARTMARKET.COM	2,760 (c)	-2,82%	2,840	2,840	2,700	-22,03%	7940
SRD ASSYSTEM	43,900 (c)	+1,39%	43,300	44,000	43,200	+2,81%	1455
SRD AUBAY	56,800 (c)	0,00%	56,600	57,600	56,400	-0,53%	2754
SRD AVENIR TELECOM	0,094 (c)	+0,65%	0,095	0,095	0,092	+183,64%	127392
SRD AXA	44,910 (c)	-0,31%	44,930	45,050	44,550	+9,64%	1696638
SRD AYVENS (ex ALD)	11,620 (c)	+0,61%	11,580	11,630	11,470	+1,57%	383814
SRD BAINS DE MER MONACO	137,000 (c)	-0,72%	139,000	139,500	137,000	+30,48%	226
SRD BENETEAU	6,130 (c)	-0,33%	6,190	6,240	6,120	-26,19%	63022

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes