Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	3.840 (c)	+3.09%	3.750	3.840	3.640	+10.73%	35631
ABC ARBITRAGE	6.650 (c)	-1.19%	6.710	6.720	6.640	+9.38%	35338
ACCOR	37.560 (c)	-1.37%	38.370	38.580	37.560	+1.21%	1011161
ACTIA GROUP	4.035 (c)	-0.49%	4.055	4.055	4.010	+19.38%	4721
ADOCIA	9.830 (c)	+8.98%	9.170	10.080	9.170	-40.57%	44071
ADP	165.000 (c)	+0.43%	164.000	165.400	162.800	-0.30%	49744
AFFINE R	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	10.220 (c)	+0.79%	10.150	10.325	10.050	+7.81%	2348456
AIR LIQUIDE	118.700 (c)	+0.17%	119.000	119.700	118.550	+32.44%	932680
AIRBUS	119.440 (c)	+0.96%	119.440	120.780	118.920	+42.26%	1194631
AKKA TECHNOLOGIES	58.700 (c)	+3.71%	56.500	59.200	56.200	+32.81%	40035
AKWEL	17.340 (c)	+0.81%	17.200	17.400	17.200	+7.70%	13122
ALBIOMA	23.150 (c)	-0.86%	23.300	23.450	23.100	+24.24%	20897
ALD	13.280 (c)	-0.15%	13.300	13.400	13.260	+27.69%	49425
ALSTOM	37.790 (c)	-0.42%	38.000	38.260	37.770	+7.14%	644890
ALTAMIR	16.610 (c)	-0.30%	16.660	16.660	16.610	+31.41%	483
ALTAREA	188.000 (c)	+1.40%	184.800	188.000	184.400	+21.68%	4031
ALTEN	103.200 (c)	-0.10%	104.000	104.400	102.900	+41.95%	41109
ALTRAN TECHNO.	14.320 (c)	-0.35%	14.355	14.385	14.320	+104.43%	448847
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	21.700 (c)	-0.46%	21.700	21.700	21.600	+8.77%	2982
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.123 (c)	-1.28%	0.127	0.128	0.122	-66.19%	150660
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	68.600 (c)	-0.58%	68.000	69.600	68.000	+59.95%	1729

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes