Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	4.510 (c)	+6.37%	4.465	4.570	4.365	-36.39%	145947
SRD ABC ARBITRAGE	6.140 (c)	-0.32%	6.180	6.180	6.120	-4.81%	28963
SRD ACCOR	31.690 (c)	+1.57%	31.380	31.690	31.370	+35.72%	528879
SRD ACTIA GROUP	4.620 (c)	-2.94%	4.760	4.790	4.620	+15.64%	6732
SRD ADOCIA	3.960 (c)	0.00%	0.000	0.000	0.000	-0.25%	0
SRD ADP	142.900 (c)	+0.35%	143.000	144.300	142.500	+14.14%	86944
SRD AIR FRANCE-KLM	1.692 (c)	+0.77%	1.692	1.705	1.687	+37.45%	7990059
SRD AIR LIQUIDE	159.380 (c)	+0.84%	159.000	159.860	157.580	+20.38%	762638
SRD AIRBUS	128.380 (c)	+2.79%	127.260	128.380	125.820	+15.64%	797789
SRD AKWEL	14.320 (c)	+1.56%	14.420	14.420	14.280	-17.70%	2490
SRD ALD	10.680 (c)	+3.29%	10.400	10.690	10.400	-0.74%	350195
SRD ALSTOM	26.950 (c)	+3.53%	26.280	27.140	26.280	+18.10%	1184591
SRD ALTAMIR	27.500 (c)	+0.36%	27.500	27.500	27.300	+6.59%	2602
SRD ALTAREA	119.000 (c)	+0.85%	118.400	119.000	118.000	-5.71%	7176
SRD ALTEN	149.700 (c)	-0.13%	150.400	150.600	149.200	+28.17%	49139
SRD AMUNDI	54.050 (c)	+1.98%	53.500	54.050	53.200	+1.98%	139236
SRD ARCHOS	0.009 (c)	+3.45%	0.009	0.009	0.008	-75.34%	3524206
SRD ARGAN	72.300 (c)	+2.55%	70.500	72.300	70.500	-4.62%	8449
SRD ARKEMA	85.680 (c)	+4.16%	83.080	85.680	83.080	+2.15%	151521
SRD ARTMARKET.COM	6.760 (c)	+0.30%	6.710	6.760	6.610	-4.79%	79
SRD ASSYSTEM	46.600 (c)	+2.64%	45.500	46.600	45.400	+14.78%	3495
SRD ATOS	14.525 (c)	+3.49%	14.100	14.645	14.030	+61.17%	1187829
SRD AUBAY	47.450 (c)	+2.82%	46.250	47.450	46.250	-2.67%	3563
SRD AVENIR TELECOM	0.161 (c)	-1.83%	0.166	0.166	0.161	+118.16%	198496
SRD AXA	27.255 (c)	+1.79%	27.005	27.385	26.895	+4.61%	4804719

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes