Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	6.480 (c)	+1.25%	6.390	6.500	6.100	-8.60%	59167
SRD ABC ARBITRAGE	6.550 (c)	-0.61%	6.600	6.600	6.550	+1.55%	20739
SRD ACCOR	30.620 (c)	-1.07%	31.000	31.000	30.440	+31.13%	558605
SRD ACTIA GROUP	3.985 (c)	-3.98%	4.150	4.150	3.985	-4.44%	4204
SRD ADOCIA	3.340 (c)	+0.60%	3.370	3.390	3.330	-15.87%	4951
SRD ADP	144.450 (c)	-0.10%	144.600	145.500	143.950	+15.38%	61391
SRD AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD AIR FRANCE-KLM	1.579 (c)	-1.34%	1.599	1.600	1.572	+28.23%	6540264
SRD AIR LIQUIDE	144.360 (c)	+0.50%	144.000	145.080	142.820	+9.03%	727593
SRD AIRBUS	112.300 (c)	-2.97%	114.000	114.540	111.980	+1.15%	1645024
SRD AKKA TECHNOLOGIES	48.850 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD AKWEL	16.120 (c)	+0.62%	16.320	16.320	15.800	-7.36%	932
SRD ALBIOMA	47.140 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ALD	12.160 (c)	0.00%	12.120	12.340	12.060	+13.01%	333812
SRD ALSTOM	27.220 (c)	-0.48%	27.500	27.550	27.030	+19.28%	1672845
SRD ALTAMIR	26.500 (c)	-0.23%	26.500	26.500	26.200	+2.71%	836
SRD ALTAREA	126.400 (c)	+0.32%	126.000	127.000	124.800	+0.16%	2448
SRD ALTEN	146.400 (c)	-0.34%	146.200	146.900	144.900	+25.34%	36888
SRD ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARCHOS	0.038 (c)	-7.91%	0.044	0.045	0.038	+5.21%	1390703
SRD AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARGAN	80.400 (c)	-1.11%	81.600	81.600	79.900	+6.07%	7348
SRD ARKEMA	93.760 (c)	-0.64%	94.700	94.800	93.440	+11.78%	116181

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes