Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.72 | -2.80% | 4.85 | 4.85 | 4.7 | -43.36% | 84152 | |
| 6.96 | 0.00% | 6.96 | 6.96 | 6.94 | +10.83% | 12029 | |
| 48.15 | -0.02% | 48.33 | 48.44 | 48.05 | +11.98% | 277763 | |
| 8.47 | +0.36% | 8.44 | 8.48 | 8.44 | +21.35% | 2377 | |
| 19.46 | -0.71% | 19.62 | 19.82 | 19.28 | +35.61% | 14023 | |
| 180.30 | +0.73% | 179.3 | 180.9 | 179.2 | +13.75% | 18446 | |
| 16.30 | 0.00% | 16.3 | 16.4 | 16.28 | -1.09% | 2927 | |
| 7.33 | +2.15% | 7.204 | 7.334 | 7.152 | -46.02% | 1636159 | |
| 112.90 | +0.09% | 113 | 113.1 | 112.45 | +7.47% | 274840 | |
| 100.76 | -0.06% | 0 | 101.1 | 100 | +21.40% | 563491 | |
| 60.00 | -1.32% | 60.7 | 60.9 | 59.9 | +29.59% | 10194 | |
| 20.25 | -0.49% | 20.35 | 20.4 | 20.15 | -3.75% | 11574 | |
| 15.19 | -0.65% | 15.24 | 15.26 | 15.15 | +17.62% | 42195 | |
| 40.89 | -0.27% | 41.1 | 41.25 | 40.88 | +18.16% | 220523 | |
| 17.26 | +0.12% | 17.24 | 17.26 | 17.24 | +13.25% | 11835 | |
| 205.50 | +2.24% | 204 | 206.5 | 204 | -1.25% | 3111 | |
| 85.40 | +0.41% | 85 | 85.6 | 84.8 | +22.68% | 19818 | |
| 13.16 | +0.46% | 13.11 | 13.16 | 13.08 | +5.22% | 112680 | |
| 21.80 | +1.63% | 21.65 | 21.85 | 21.6 | -0.09% | 3257 | |
| 14.40 | +1.05% | 14.35 | 14.45 | 14.35 | -2.04% | 503 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.82 | +4.72% | 0.782 | 0.858 | 0.782 | +26.31% | 750952 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.00 | +4.22% | 40.5 | 42 | 40.5 | +4.69% | 2187 | |
| 110.75 | +0.27% | 110.8 | 111 | 110.25 | +9.06% | 58543 |
Mes listes
Mes listes