Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.330	-5.67%	2.485	2.485	2.330	-67.14%	61189
SRD ABC ARBITRAGE	5.880	+0.34%	5.850	5.890	5.850	-8.84%	3795
SRD ACCOR	32.580	-1.21%	32.820	32.850	32.460	+39.53%	65209
SRD ACTIA GROUP	4.370	+0.69%	4.350	4.370	4.350	+9.39%	1001
SRD ADOCIA	7.150	-9.38%	7.620	7.700	6.990	+80.10%	198334
SRD ADP	113.800	+1.79%	112.000	113.800	112.000	-9.11%	18898
SRD AIR FRANCE - KLM	12.108	-1.38%	12.228	12.350	12.080	-1.64%	335104
SRD AIR LIQUIDE	159.680	-0.54%	160.540	160.940	159.220	+20.60%	108643
SRD AIRBUS	123.440	-0.36%	123.800	124.680	122.920	+11.19%	172978
SRD AKWEL	15.960	+0.50%	15.980	16.060	15.740	-8.28%	9174
SRD ALD	7.770	-2.69%	7.825	7.895	7.625	-27.79%	745533
SRD ALSTOM	23.070	-1.16%	23.240	23.350	22.880	+1.10%	150744
SRD ALTAMIR	25.800	0.00%	25.800	25.800	25.800	0.00%	161
SRD ALTAREA	87.700	-2.23%	89.500	89.500	87.400	-30.51%	1688
SRD ALTEN	126.600	+0.32%	125.200	127.100	124.700	+8.39%	18444
SRD AMUNDI	52.950	-1.03%	52.950	53.250	52.550	-0.09%	28347
SRD ARGAN	66.000	-1.20%	66.800	66.800	65.800	-12.93%	3560
SRD ARKEMA	90.620	-0.35%	90.760	91.080	90.240	+8.04%	26338
SRD ARTMARKET.COM	6.330	-1.40%	6.300	6.330	6.300	-10.85%	501
SRD ASSYSTEM	41.000	-1.91%	42.000	42.000	41.000	+0.99%	2598
SRD ATOS	6.734	-2.26%	6.880	7.010	6.730	-25.28%	469008
SRD AUBAY	38.950	+0.26%	39.100	39.250	38.700	-20.10%	1707
SRD AVENIR TELECOM	0.176	-0.79%	0.178	0.183	0.175	+137.94%	324465
SRD AXA	28.785	-0.12%	28.630	28.930	28.610	+10.48%	421949
SRD AXWAY SOFTWARE	23.000	+0.44%	22.900	23.100	22.900	+38.14%	578

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes