Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.89 | +8.67% | 5.3 | 5.38 | 4.83 | -41.37% | 842742 | |
| 7.04 | -0.56% | 7.08 | 7.12 | 7.04 | +12.10% | 23407 | |
| 43.58 | +0.60% | 43.53 | 43.78 | 43.35 | +1.35% | 817342 | |
| 7.99 | 0.00% | 8 | 8.05 | 7.99 | +14.47% | 20341 | |
| 19.28 | +1.15% | 19.02 | 19.3 | 18.8 | +34.36% | 9061 | |
| 193.90 | +0.88% | 195.7 | 197 | 193.9 | +22.33% | 96878 | |
| 15.56 | +0.39% | 15.52 | 15.7 | 15.44 | -5.58% | 3263 | |
| 7.50 | -1.08% | 7.624 | 7.762 | 7.41 | -44.76% | 6279012 | |
| 108.00 | -0.14% | 108.75 | 109.25 | 108 | +2.81% | 735085 | |
| 99.88 | -0.46% | 100.76 | 101.08 | 99.82 | +20.34% | 1359803 | |
| 62.30 | +0.32% | 62.2 | 62.6 | 62 | +34.56% | 13611 | |
| 26.70 | -0.93% | 26.95 | 26.95 | 26.4 | -20.80% | 13550 | |
| 19.76 | +0.61% | 19.6 | 19.86 | 19.56 | -5.90% | 24434 | |
| 15.10 | -1.69% | 15.3 | 15.35 | 14.99 | +16.92% | 122651 | |
| 39.62 | -0.65% | 39.99 | 40.18 | 39.37 | +14.49% | 689611 | |
| 16.64 | +0.12% | 16.64 | 16.64 | 16.62 | +9.19% | 36469 | |
| 202.00 | -0.98% | 202 | 203.5 | 202 | -2.93% | 5811 | |
| 88.50 | -0.11% | 88.8 | 89.05 | 87.65 | +27.14% | 51259 | |
| 13.06 | -1.43% | 13.32 | 13.33 | 12.95 | +4.42% | 692687 | |
| 21.50 | -2.49% | 22.05 | 22.1 | 21.5 | -1.47% | 537 | |
| 12.90 | +1.18% | 12.75 | 13.05 | 12.75 | -12.24% | 2418 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.01 | +6.12% | 0.96 | 1.04 | 0.957 | +54.77% | 895871 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.60 | +0.97% | 40.9 | 41.8 | 40.7 | +3.69% | 1844 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 33.06 | -0.03% | |
| 0.916 | +0.66% | |
| 28.5 | +3.64% | |
| 84.425 | -0.21% |