Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	3.668	-2.71%	3.772	3.772	3.650	-56.02%	43169
ABC ARBITRAGE	6.050	-0.49%	6.090	6.090	6.030	-3.66%	18984
ACCOR	36.360	-4.11%	37.930	37.940	36.360	-15.44%	1280555
ACTIA GROUP	3.000	-3.23%	3.100	3.100	2.980	-57.02%	24477
ADOCIA	12.140	+2.19%	12.280	12.280	11.680	-15.40%	14126
ADP	161.800	-2.47%	165.300	165.300	161.500	+2.08%	86136
AFFINE R	12.700	-2.46%	12.960	13.160	12.520	-22.94%	17644
AIR FRANCE - KLM	9.270	+1.78%	9.046	9.334	8.980	-31.74%	2384247
AIR LIQUIDE	105.250	-1.03%	105.750	106.400	105.250	+0.19%	888743
AIRBUS	88.650	+1.14%	87.580	89.270	87.060	+6.81%	1654569
AKKA TECHNOLOGIES	44.500	-1.87%	44.900	45.200	43.400	-3.89%	25707
AKWEL	14.800	+2.64%	14.300	15.160	14.300	-56.10%	10243
ALBIOMA	17.620	-5.78%	18.500	18.500	17.620	-16.09%	40421
ALD	10.650	-0.47%	10.660	10.900	10.620	-17.54%	104658
ALSTOM	37.630	-1.75%	38.100	38.420	37.530	+8.74%	988617
ALTAMIR	13.840	-0.86%	13.960	13.960	13.840	-9.19%	1199
ALTAREA	169.400	-2.08%	176.000	176.000	169.400	-18.60%	2003
ALTEN	72.900	-1.55%	73.600	73.900	72.800	+4.73%	60608
ALTRAN TECHNO.	6.805	+0.07%	6.745	6.880	6.680	-45.59%	1237262
ANF IMMOBILIER	22.200	0.00%	0.000	0.000	0.000	+1.74%	0
APRIL	15.800	-1.25%	16.000	16.000	15.650	+7.48%	13812
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.313	-4.28%	0.321	0.321	0.313	-50.47%	150216
AREVA	4.500	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	43.400	+1.40%	42.400	43.500	42.400	+8.18%	1619

Une erreur est survenue pendant le chargement de la liste