Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.01 | +1.93% | 4.93 | 5.09 | 4.91 | -39.99% | 186211 | |
| 6.82 | -0.15% | 6.88 | 6.9 | 6.81 | +8.60% | 25900 | |
| 45.75 | +0.84% | 45.42 | 45.78 | 45.1 | +6.40% | 564338 | |
| 8.10 | +0.12% | 8.1 | 8.1 | 8.06 | +16.05% | 4915 | |
| 20.70 | +26.99% | 16.54 | 21.3 | 16.54 | +44.25% | 649844 | |
| 182.30 | +0.05% | 182.5 | 184.6 | 181.4 | +15.02% | 62740 | |
| 17.50 | +0.69% | 17.48 | 17.78 | 17.46 | +6.19% | 8519 | |
| 8.05 | -1.23% | 8.12 | 8.15 | 7.968 | -40.72% | 3824673 | |
| 105.85 | +0.81% | 105 | 105.85 | 104.8 | +0.76% | 914452 | |
| 95.50 | +0.56% | 95.27 | 95.91 | 94.49 | +15.06% | 1789280 | |
| 52.00 | 0.00% | 52 | 52.6 | 51.8 | +12.31% | 8280 | |
| 20.00 | 0.00% | 20.05 | 20.2 | 20 | -4.94% | 8266 | |
| 13.96 | 0.00% | 13.87 | 14.07 | 13.87 | +8.09% | 79574 | |
| 37.75 | +0.56% | 37.48 | 37.85 | 37.4 | +9.09% | 475843 | |
| 13.96 | +2.20% | 13.66 | 14.42 | 13.66 | -8.40% | 50162 | |
| 212.50 | 0.00% | 212 | 213 | 211.5 | +2.11% | 2071 | |
| 80.50 | +3.01% | 79.7 | 81.75 | 79.45 | +15.64% | 133638 | |
| 12.76 | +2.74% | 12.49 | 12.8 | 12.49 | +2.02% | 598948 | |
| 21.35 | +3.39% | 20.75 | 21.35 | 20.75 | -2.15% | 45 | |
| 15.00 | 0.00% | 15.05 | 15.05 | 15 | +2.04% | 2822 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.04 | +1.37% | 1.026 | 1.048 | 1.018 | +59.69% | 405506 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 43.10 | +2.38% | 42.2 | 43.3 | 42.2 | +7.43% | 2962 | |
| 108.85 | +0.28% | 108.3 | 109.3 | 108.25 | +7.19% | 187719 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 8.05 | -1.23% | |
| 1.71 | +13.25% | |
| 5453.58 | +0.74% | |
| 11.2 | +1.82% | |
| 132.31 | -0.02% | |
| 1.211 | +0.03% | |
| 0.338 | +4.81% | |
| 66.31 | +0.67% | |
| 1.226 | -9.32% | |
| 18.771 | -0.23% |