Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 04/12/2020 | 03/12/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur WINFARM.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.080 (c) | +1.31% | 10.680 | 10.780 | 9.980 | +87.36% | 337417 | |
| 7.240 (c) | -1.50% | 7.310 | 7.390 | 7.240 | +8.06% | 140275 | |
| 28.750 (c) | -4.93% | 29.760 | 29.800 | 28.750 | -31.14% | 2466781 | |
| 2.690 (c) | -1.10% | 2.665 | 2.720 | 2.665 | -37.59% | 20427 | |
| 8.230 (c) | +4.31% | 7.900 | 8.360 | 7.880 | -16.87% | 51166 | |
| 105.900 (c) | -2.40% | 108.000 | 108.700 | 105.800 | -39.86% | 540927 | |
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.000 (c) | -7.34% | 5.418 | 5.420 | 5.000 | -49.62% | 12229556 | |
| 137.650 (c) | -0.33% | 137.950 | 139.300 | 137.650 | +9.07% | 1394417 | |
| 87.730 (c) | -2.52% | 89.990 | 90.350 | 87.730 | -32.76% | 3524562 | |
| 25.400 (c) | -4.15% | 26.500 | 26.700 | 25.400 | -61.22% | 96172 | |
| 20.750 (c) | +0.73% | 20.250 | 20.750 | 20.250 | +2.72% | 12222 | |
| 42.850 (c) | +0.94% | 42.350 | 43.200 | 42.200 | +66.57% | 66250 | |
| 10.820 (c) | -1.99% | 11.000 | 11.060 | 10.760 | -21.82% | 205464 | |
| 44.700 (c) | -1.08% | 45.240 | 45.340 | 44.650 | +14.15% | 1663564 | |
| 19.950 (c) | -0.25% | 20.000 | 20.200 | 19.950 | +19.82% | 1854 | |
| 135.600 (c) | -1.74% | 138.200 | 139.600 | 135.600 | -30.75% | 4893 | |
| 89.300 (c) | -3.15% | 92.150 | 92.900 | 89.300 | -20.62% | 76857 | |
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.22% | 0 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.035 (c) | -0.29% | 0.035 | 0.035 | 0.034 | -67.76% | 2857845 | |
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 79.400 (c) | -1.49% | 81.000 | 81.000 | 79.400 | +5.17% | 2824 | |
| 97.720 (c) | +0.25% | 97.020 | 98.420 | 96.560 | +3.19% | 371131 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|