Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.61 | -2.58% | 4.746 | 4.746 | 4.552 | -44.77% | 64128 | |
| 7.07 | 0.00% | 7.08 | 7.12 | 7.07 | +12.58% | 16012 | |
| 43.11 | +1.05% | 42.5 | 43.17 | 42.41 | +0.26% | 388667 | |
| 7.90 | -0.38% | 7.93 | 7.94 | 7.9 | +13.18% | 2150 | |
| 19.40 | +1.04% | 19.2 | 19.4 | 19.1 | +35.19% | 9538 | |
| 192.10 | -0.52% | 193.7 | 193.9 | 190.7 | +21.20% | 15691 | |
| 15.70 | -0.13% | 15.46 | 15.7 | 15.46 | -4.73% | 310 | |
| 7.61 | +1.01% | 7.486 | 7.628 | 7.396 | -43.96% | 1716534 | |
| 108.30 | +0.70% | 108.05 | 108.4 | 107.75 | +3.09% | 248784 | |
| 99.69 | +1.12% | 99.62 | 100.26 | 99.41 | +20.11% | 413960 | |
| 62.40 | +2.30% | 61.2 | 62.4 | 60.9 | +34.77% | 7293 | |
| 26.25 | +0.96% | 26 | 26.25 | 25.85 | -22.13% | 6473 | |
| 19.36 | +0.62% | 19.3 | 19.42 | 19.24 | -7.80% | 6912 | |
| 14.70 | +1.87% | 14.49 | 14.77 | 14.49 | +13.82% | 22258 | |
| 39.48 | +0.28% | 39.4 | 39.62 | 39.27 | +14.09% | 91162 | |
| 16.62 | 0.00% | 16.62 | 16.66 | 16.62 | +9.06% | 5422 | |
| 202.50 | +1.25% | 202 | 202.5 | 200.5 | -2.69% | 2674 | |
| 89.30 | +0.56% | 88.7 | 89.7 | 88.7 | +28.29% | 19742 | |
| 13.09 | +0.77% | 13.02 | 13.14 | 13 | +4.66% | 114832 | |
| 21.60 | 0.00% | 21.65 | 21.65 | 21.6 | -1.01% | 414 | |
| 13.00 | +0.39% | 13 | 13 | 12.95 | -11.56% | 262 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.95 | -2.87% | 0.972 | 0.974 | 0.94 | +45.85% | 341948 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.10 | -0.24% | 41.9 | 42.7 | 41.6 | +4.94% | 1565 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 192.1 | -0.52% | |
| 0.561 | +0.18% | |
| 1.165 | +0.36% | |
| 57.5 | -0.69% | |
| 151.7 | +1.54% |