Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.70 | -3.29% | 4.85 | 4.85 | 4.7 | -43.65% | 51391 | |
| 6.96 | 0.00% | 6.96 | 6.96 | 6.94 | +10.83% | 3737 | |
| 48.23 | +0.15% | 48.33 | 48.33 | 48.05 | +12.16% | 100489 | |
| 8.47 | +0.36% | 8.44 | 8.47 | 8.44 | +21.35% | 723 | |
| 19.50 | -0.51% | 19.62 | 19.82 | 19.42 | +35.89% | 8361 | |
| 179.60 | +0.34% | 179.3 | 180.9 | 179.3 | +13.31% | 11099 | |
| 16.40 | +0.61% | 16.3 | 16.4 | 16.28 | -0.49% | 1928 | |
| 7.21 | +0.53% | 7.204 | 7.24 | 7.152 | -46.88% | 442577 | |
| 112.55 | -0.22% | 113 | 113.1 | 112.45 | +7.14% | 120558 | |
| 100.02 | -0.79% | 0 | 101.1 | 100 | +20.51% | 239068 | |
| 60.80 | 0.00% | 60.7 | 60.9 | 60.5 | +31.32% | 3036 | |
| 20.30 | -0.25% | 20.35 | 20.4 | 20.3 | -3.52% | 3145 | |
| 15.25 | -0.26% | 15.24 | 15.26 | 15.15 | +18.08% | 13670 | |
| 41.09 | +0.22% | 41.1 | 41.25 | 41.04 | +18.74% | 79636 | |
| 17.26 | +0.12% | 17.24 | 17.26 | 17.24 | +13.25% | 2480 | |
| 205.00 | +1.99% | 204 | 205 | 204 | -1.49% | 698 | |
| 84.85 | -0.24% | 85 | 85.3 | 84.8 | +21.89% | 5116 | |
| 13.12 | +0.15% | 13.11 | 13.14 | 13.08 | +4.90% | 28780 | |
| 21.85 | +1.86% | 21.65 | 21.85 | 21.6 | +0.14% | 3196 | |
| 14.40 | +1.05% | 14.35 | 14.4 | 14.35 | -2.04% | 132 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.78 | 0.00% | 0.782 | 0.798 | 0.782 | +20.62% | 54061 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.50 | +2.98% | 40.5 | 42 | 40.5 | +3.44% | 1662 | |
| 110.35 | -0.09% | 110.8 | 111 | 110.25 | +8.67% | 17919 |
Mes listes
Mes listes