Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.380 | -1.71% | 4.480 | 4.500 | 4.380 | -47.48% | 33978 | |
| 7.130 | 0.00% | 7.130 | 7.140 | 7.100 | +13.54% | 16141 | |
| 43.280 | -0.37% | 43.540 | 43.910 | 43.130 | +0.65% | 536920 | |
| 8.490 | -0.70% | 8.580 | 8.580 | 8.470 | +21.63% | 6231 | |
| 17.060 | +0.47% | 17.000 | 17.140 | 16.940 | +18.89% | 4666 | |
| 185.800 | -1.54% | 188.700 | 188.700 | 184.800 | +17.22% | 69095 | |
| 16.060 | +0.12% | 16.000 | 16.200 | 16.000 | -2.55% | 1550 | |
| 8.780 | +2.31% | 8.566 | 8.824 | 8.542 | -35.35% | 3864390 | |
| 106.850 | +0.09% | 107.250 | 107.900 | 106.550 | +1.71% | 469024 | |
| 108.000 | -0.09% | 108.680 | 109.040 | 107.480 | +30.12% | 667568 | |
| 66.400 | +0.30% | 66.200 | 66.800 | 65.800 | +43.41% | 19490 | |
| 22.100 | +1.14% | 21.850 | 22.650 | 21.850 | -34.44% | 11648 | |
| 19.000 | -0.52% | 19.100 | 19.100 | 18.800 | -9.52% | 17642 | |
| 16.000 | -0.25% | 16.000 | 16.130 | 15.950 | +23.89% | 48308 | |
| 37.330 | -0.85% | 37.700 | 37.870 | 37.190 | +7.87% | 550753 | |
| 16.580 | +1.34% | 16.620 | 16.620 | 16.340 | +8.79% | 88959 | |
| 183.600 | -0.22% | 183.000 | 184.000 | 181.000 | -11.77% | 3469 | |
| 86.950 | -0.06% | 86.900 | 87.750 | 86.700 | +24.91% | 27722 | |
| 8.985 | +1.70% | 8.905 | 9.030 | 8.890 | -28.16% | 1423434 | |
| 22.200 | 0.00% | 0.000 | 0.000 | 0.000 | +1.74% | 0 | |
| 12.950 | 0.00% | 12.850 | 12.950 | 12.850 | -11.90% | 313 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.715 | -0.97% | 0.730 | 0.731 | 0.715 | +10.00% | 147666 | |
| 4.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 44.900 | +0.22% | 44.800 | 45.400 | 44.800 | +11.91% | 267 |
Mes listes
Mes listes