Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.602 | +1.41% | 4.530 | 4.680 | 4.510 | -44.82% | 48072 | |
| 7.160 | +0.28% | 7.150 | 7.190 | 7.090 | +14.01% | 23429 | |
| 43.590 | +0.76% | 43.290 | 43.710 | 43.180 | +1.37% | 285063 | |
| 8.420 | -0.71% | 8.480 | 8.480 | 8.400 | +20.63% | 2408 | |
| 17.800 | +5.45% | 18.000 | 18.240 | 17.440 | +24.04% | 71562 | |
| 194.700 | +1.62% | 191.700 | 195.600 | 191.300 | +22.84% | 28026 | |
| 16.180 | 0.00% | 16.160 | 16.200 | 16.160 | -1.82% | 241 | |
| 9.104 | +1.68% | 8.986 | 9.226 | 8.950 | -32.96% | 2256680 | |
| 107.400 | +0.70% | 106.650 | 107.700 | 106.450 | +2.24% | 172960 | |
| 108.000 | +0.11% | 107.680 | 108.240 | 107.320 | +30.12% | 240948 | |
| 65.400 | -0.46% | 65.900 | 65.900 | 65.400 | +41.25% | 2943 | |
| 22.400 | -0.44% | 22.500 | 22.550 | 22.350 | -33.55% | 2340 | |
| 18.920 | +0.11% | 18.960 | 18.960 | 18.800 | -9.90% | 6995 | |
| 16.010 | +0.06% | 16.100 | 16.150 | 15.910 | +23.96% | 52618 | |
| 37.850 | +1.37% | 37.270 | 37.900 | 37.200 | +9.38% | 102534 | |
| 16.800 | -0.12% | 16.800 | 16.800 | 16.680 | +10.24% | 3201 | |
| 183.600 | +0.44% | 183.000 | 184.000 | 182.200 | -11.77% | 1464 | |
| 87.400 | +0.23% | 87.100 | 88.000 | 86.950 | +25.56% | 10880 | |
| 9.295 | -0.43% | 9.345 | 9.435 | 9.210 | -25.68% | 373408 | |
| 22.200 | 0.00% | 0.000 | 0.000 | 0.000 | +1.74% | 0 | |
| 12.650 | 0.00% | 12.550 | 12.650 | 12.550 | -13.95% | 271 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.729 | +1.96% | 0.729 | 0.743 | 0.719 | +12.15% | 98189 | |
| 4.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 46.200 | +1.54% | 45.600 | 46.400 | 45.600 | +15.15% | 2528 |
Mes listes
Mes listes