Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.14 | +14.11% | 5.3 | 5.38 | 5 | -38.43% | 534081 | |
| 7.06 | -0.28% | 7.08 | 7.12 | 7.06 | +12.42% | 4752 | |
| 43.55 | +0.53% | 43.53 | 43.58 | 43.35 | +1.28% | 88823 | |
| 8.05 | +0.75% | 8 | 8.05 | 8 | +15.33% | 2089 | |
| 18.88 | -0.94% | 19.02 | 19.24 | 18.8 | +31.57% | 1933 | |
| 195.40 | +1.66% | 195.7 | 197 | 194.4 | +23.28% | 22730 | |
| 15.50 | 0.00% | 15.52 | 15.58 | 15.44 | -5.95% | 2041 | |
| 7.55 | -0.50% | 7.624 | 7.762 | 7.544 | -44.43% | 2485361 | |
| 108.75 | +0.55% | 108.75 | 109 | 108.3 | +3.52% | 104256 | |
| 100.24 | -0.10% | 100.76 | 101.08 | 99.88 | +20.77% | 268564 | |
| 62.40 | +0.48% | 62.2 | 62.6 | 62.2 | +34.77% | 1201 | |
| 26.55 | -1.48% | 26.95 | 26.95 | 26.45 | -21.24% | 1541 | |
| 19.68 | +0.20% | 19.6 | 19.72 | 19.56 | -6.28% | 3818 | |
| 15.23 | -0.85% | 15.3 | 15.35 | 15.22 | +17.92% | 18603 | |
| 39.84 | -0.10% | 39.99 | 40.18 | 39.82 | +15.13% | 140620 | |
| 16.62 | 0.00% | 16.64 | 16.64 | 16.62 | +9.06% | 9456 | |
| 202.50 | -0.74% | 202 | 203.5 | 202 | -2.69% | 438 | |
| 88.50 | -0.11% | 88.8 | 89.05 | 87.65 | +27.14% | 12175 | |
| 13.18 | -0.53% | 13.32 | 13.33 | 13.11 | +5.38% | 58209 | |
| 22.05 | 0.00% | 22.05 | 22.05 | 22.05 | +1.05% | 5 | |
| 12.85 | +0.78% | 12.75 | 12.85 | 12.75 | -12.59% | 101 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.97 | +2.53% | 0.96 | 0.985 | 0.96 | +49.54% | 82445 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.10 | -0.24% | 40.9 | 41.5 | 40.7 | +2.44% | 924 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 5.14 | +14.22% | |
| 19.68 | +0.20% | |
| 36.585 | +0.27% | |
| 5.196 | +2.08% |