Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/02/2020 | 04/02/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur MUNIC.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.610 | -0.60% | 6.550 | 6.750 | 6.540 | +22.86% | 74905 | |
| 6.650 | +0.30% | 6.670 | 6.670 | 6.650 | -0.75% | 4503 | |
| 38.080 | +0.93% | 37.980 | 38.620 | 37.920 | -8.79% | 314839 | |
| 4.370 | +0.11% | 4.390 | 4.390 | 4.370 | +1.39% | 5925 | |
| 15.140 | +1.75% | 15.460 | 16.180 | 15.000 | +52.93% | 114544 | |
| 171.600 | 0.00% | 172.500 | 173.400 | 171.100 | -2.56% | 13807 | |
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.122 | +1.47% | 9.002 | 9.188 | 9.000 | -8.08% | 1095070 | |
| 129.850 | +1.01% | 129.000 | 130.650 | 128.900 | +2.89% | 301982 | |
| 138.440 | +1.94% | 137.180 | 138.900 | 137.100 | +6.10% | 386682 | |
| 66.200 | +0.76% | 65.600 | 66.800 | 65.600 | +1.07% | 10798 | |
| 19.620 | +0.31% | 19.560 | 19.920 | 19.540 | -2.87% | 3820 | |
| 30.200 | +0.50% | 30.100 | 30.250 | 29.700 | +16.15% | 14797 | |
| 13.700 | +0.44% | 13.700 | 13.760 | 13.680 | -1.01% | 44136 | |
| 46.940 | +1.05% | 46.500 | 47.240 | 46.450 | +11.15% | 259901 | |
| 17.152 | -0.86% | 17.298 | 17.298 | 17.152 | +3.02% | 643 | |
| 206.500 | +0.49% | 205.500 | 207.500 | 205.500 | +1.98% | 1970 | |
| 114.500 | -0.61% | 115.800 | 117.100 | 110.000 | +1.78% | 45775 | |
| 14.475 | -0.07% | 14.480 | 14.515 | 14.455 | +2.22% | 208267 | |
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.100 | +0.91% | 21.900 | 22.100 | 21.900 | -1.78% | 222 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.078 | -9.77% | 0.087 | 0.089 | 0.070 | -27.48% | 2872664 | |
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 77.800 | +1.57% | 78.200 | 78.200 | 77.200 | +0.26% | 47 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|