Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	3.520	-0.56%	3.490	3.540	3.454	+1.50%	29587
ABC ARBITRAGE	6.160	+0.49%	6.110	6.160	6.100	+1.32%	21972
ACCOR	37.940	-1.66%	38.500	38.500	37.900	+2.24%	1323518
ACTIA GROUP	3.615	-2.03%	3.720	3.720	3.580	+6.95%	32909
ADOCIA	14.680	+4.71%	14.360	14.980	14.040	-11.25%	10337
ADP	173.700	+0.40%	173.100	174.100	172.000	+4.95%	79819
AFFINE R	12.700	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	11.695	+1.61%	11.485	11.700	11.280	+23.36%	6016465
AIR LIQUIDE	109.500	+0.60%	109.000	110.250	108.800	+0.97%	646915
AIRBUS	113.700	+2.10%	111.740	113.820	111.620	+35.42%	1662516
AKKA TECHNOLOGIES	57.500	+1.77%	56.500	58.300	56.500	+30.09%	23366
AKWEL	14.260	-0.56%	14.300	14.400	14.180	-11.43%	12971
ALBIOMA	19.300	+0.10%	19.220	19.300	19.120	+2.12%	14371
ALD	12.690	-1.86%	12.980	12.980	12.680	+22.02%	236439
ALSTOM	37.770	-0.03%	37.750	37.980	37.590	+7.09%	355249
ALTAMIR	15.940	+0.38%	15.880	15.940	15.800	+26.11%	426
ALTAREA	180.200	-0.22%	180.600	181.000	179.000	+8.69%	655
ALTEN	90.600	+0.67%	90.000	91.400	89.600	+24.62%	45308
ALTRAN TECHNO.	8.255	+3.45%	7.995	8.450	7.995	+17.84%	1076537
ANF IMMOBILIER	22.200	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	21.100	+0.48%	21.000	21.100	20.900	+5.76%	9458
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.313	+1.29%	0.311	0.315	0.310	-14.25%	227141
AREVA	4.500	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	51.200	+0.39%	51.200	51.400	50.000	+16.63%	1572

Une erreur est survenue pendant le chargement de la liste