Actions éligibles au SRD - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
15.800 (c) | +0.77% | 15.800 | 16.070 | 15.660 | -19.63% | 61596 | |
6.960 (c) | +0.43% | 7.000 | 7.000 | 6.940 | -4.13% | 56689 | |
33.420 (c) | -0.24% | 32.990 | 33.760 | 32.770 | +12.91% | 829206 | |
3.190 (c) | -0.62% | 3.190 | 3.230 | 3.180 | +17.28% | 18863 | |
9.440 (c) | -2.68% | 9.590 | 9.600 | 9.430 | +13.73% | 6817 | |
102.350 (c) | +1.09% | 101.850 | 102.600 | 100.650 | -3.53% | 52844 | |
12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
4.812 (c) | +0.88% | 4.881 | 4.890 | 4.682 | -6.02% | 8956335 | |
141.340 (c) | +0.54% | 141.000 | 142.180 | 140.580 | +5.28% | 751494 | |
99.710 (c) | +2.03% | 98.500 | 99.750 | 97.240 | +11.06% | 1588552 | |
23.400 (c) | -0.17% | 23.500 | 23.700 | 23.160 | -9.13% | 37323 | |
31.750 (c) | +0.16% | 31.600 | 32.300 | 31.350 | +38.65% | 24715 | |
39.300 (c) | +0.98% | 39.180 | 39.760 | 38.960 | -16.38% | 93669 | |
12.640 (c) | +0.80% | 12.580 | 12.660 | 12.500 | +9.91% | 79298 | |
47.430 (c) | +4.45% | 46.100 | 47.450 | 46.100 | +1.76% | 1788083 | |
23.910 (c) | -0.04% | 23.920 | 23.920 | 23.910 | +19.85% | 382 | |
166.000 (c) | +1.34% | 164.000 | 167.000 | 163.800 | +15.76% | 7504 | |
103.700 (c) | +1.77% | 102.800 | 104.300 | 102.500 | +11.93% | 39992 | |
22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
22.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.015 (c) | -6.33% | 0.016 | 0.016 | 0.015 | -56.47% | 16211901 | |
4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
83.300 (c) | +0.60% | 84.000 | 84.000 | 82.800 | +1.79% | 3017 | |
104.550 (c) | -0.57% | 105.700 | 106.150 | 104.300 | +11.82% | 163220 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
---|