Actions éligibles au SRD - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
17/12/2021	TOOSLA	Introduction	13/12/2021	Souscrire Connectez-vous pour souscrire à la valeur TOOSLA. Connexion client Pas encore client ? Découvrez nos offres Boursorama Banque

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	12.290 (c)	+0.99%	12.160	12.500	12.100	-37.49%	49699
ABC ARBITRAGE	7.140 (c)	+1.42%	7.080	7.170	7.070	-0.55%	27506
ACCOR	27.400 (c)	+3.44%	26.700	27.650	26.480	-7.43%	925146
ACTIA GROUP	3.620 (c)	+7.10%	3.410	3.640	3.410	+33.09%	22125
ADOCIA	8.150 (c)	-0.61%	8.200	8.210	8.150	-1.81%	2905
ADP	108.150 (c)	+2.76%	106.050	108.400	104.750	+1.93%	106873
AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE-KLM	3.953 (c)	+5.95%	3.768	3.994	3.711	-22.79%	5156390
AIR LIQUIDE	148.760 (c)	+1.85%	146.520	149.480	145.920	+10.81%	902324
AIRBUS	102.840 (c)	+4.35%	99.500	103.240	99.100	+14.55%	2135411
AKKA TECHNOLOGIES	47.820 (c)	-0.33%	47.860	47.920	47.820	+85.71%	15499
AKWEL	20.250 (c)	+1.25%	20.000	20.600	20.000	-11.57%	10239
ALBIOMA	32.260 (c)	-0.31%	32.200	32.380	31.400	-30.55%	84604
ALD	12.440 (c)	+1.14%	12.300	12.460	12.120	+8.17%	126211
ALSTOM	32.100 (c)	+2.95%	31.460	32.150	30.970	-30.63%	1171519
ALTAMIR	24.000 (c)	-0.70%	24.100	24.100	24.000	+20.30%	469
ALTAREA	158.000 (c)	+0.77%	156.600	158.600	156.400	+15.96%	4283
ALTEN	147.000 (c)	+1.24%	146.000	148.000	145.800	+58.66%	35344
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.000 (c)	-20.00%	0.000	0.001	0.000	-98.82%	270062247
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	109.800 (c)	+0.55%	108.600	110.000	108.600	+34.18%	2155
ARKEMA	121.000 (c)	+1.68%	119.600	121.950	119.400	+29.41%	172817

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes