Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.67 | -4.46% | 4.93 | 4.938 | 4.662 | -43.98% | 144448 | |
| 7.07 | +0.43% | 7.04 | 7.1 | 7.04 | +12.58% | 18659 | |
| 42.62 | -2.20% | 43.69 | 43.82 | 42.43 | -0.88% | 591951 | |
| 7.96 | -0.38% | 8 | 8.05 | 7.96 | +14.04% | 6351 | |
| 19.20 | -0.41% | 19.2 | 19.74 | 19 | +33.80% | 20391 | |
| 192.40 | -0.77% | 195.3 | 196 | 191.4 | +21.39% | 37954 | |
| 15.70 | +0.90% | 15.56 | 15.7 | 15.46 | -4.73% | 1968 | |
| 7.54 | +0.45% | 7.52 | 7.586 | 7.314 | -44.51% | 3763831 | |
| 107.35 | -0.60% | 108.65 | 109.05 | 107.1 | +2.19% | 439595 | |
| 98.87 | -1.01% | 100.38 | 100.6 | 98.82 | +19.12% | 1000703 | |
| 61.10 | -1.93% | 62.3 | 62.3 | 60.9 | +31.97% | 13289 | |
| 26.00 | -2.62% | 26.65 | 26.65 | 26 | -22.87% | 16219 | |
| 19.20 | -2.83% | 19.8 | 19.88 | 19.2 | -8.57% | 17571 | |
| 14.21 | -5.89% | 15.06 | 15.07 | 14.16 | +10.03% | 105814 | |
| 39.12 | -1.26% | 39.77 | 39.84 | 39.05 | +13.05% | 254010 | |
| 16.62 | -0.12% | 16.66 | 16.66 | 16.62 | +9.06% | 5678 | |
| 199.80 | -1.09% | 202 | 202 | 199.6 | -3.99% | 1418 | |
| 88.90 | +0.45% | 88.9 | 90.4 | 88.45 | +27.71% | 87868 | |
| 12.97 | -0.69% | 13.08 | 13.16 | 12.86 | +3.70% | 342932 | |
| 21.80 | +1.40% | 21.55 | 22.35 | 21.55 | -0.09% | 234 | |
| 13.00 | +0.78% | 12.9 | 13 | 12.9 | -11.56% | 1631 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.98 | -2.58% | 1.034 | 1.034 | 0.98 | +50.77% | 604480 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.20 | +1.44% | 41.5 | 42.8 | 41.3 | +5.18% | 5655 |
Mes listes
Mes listes