Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.47 | -0.62% | 4.542 | 4.542 | 4.454 | -46.38% | 4782 | |
| 7.45 | 0.00% | 7.45 | 7.46 | 7.42 | +18.63% | 11401 | |
| 44.86 | +0.13% | 44.65 | 44.92 | 44.64 | +4.33% | 161861 | |
| 7.83 | +0.38% | 7.83 | 7.89 | 7.8 | +12.18% | 3682 | |
| 17.60 | -3.72% | 18.24 | 18.3 | 17.58 | +22.65% | 11149 | |
| 195.90 | -0.31% | 196.6 | 196.9 | 195 | +23.60% | 5738 | |
| 16.36 | 0.00% | 16.36 | 16.36 | 16.28 | -0.73% | 460 | |
| 7.35 | -0.73% | 7.4 | 7.474 | 7.304 | -45.89% | 1115991 | |
| 110.20 | -0.59% | 110.5 | 110.8 | 109.85 | +4.90% | 127869 | |
| 106.92 | -0.26% | 107.2 | 107.26 | 106.04 | +28.82% | 212667 | |
| 62.40 | -0.64% | 62.9 | 62.9 | 61.5 | +34.77% | 7821 | |
| 23.45 | -0.64% | 23.7 | 23.7 | 23.4 | -30.44% | 3657 | |
| 18.20 | -0.22% | 18.3 | 18.54 | 18.18 | -13.33% | 4552 | |
| 15.13 | +0.87% | 15 | 15.19 | 15 | +17.15% | 9664 | |
| 38.60 | +0.36% | 38.85 | 39.35 | 38.48 | +11.54% | 317027 | |
| 16.68 | +0.24% | 16.64 | 16.68 | 16.52 | +9.45% | 175548 | |
| 193.40 | -0.41% | 196 | 196 | 192.6 | -7.06% | 438 | |
| 87.40 | -0.40% | 87.6 | 87.65 | 86.95 | +25.56% | 9517 | |
| 8.67 | -1.25% | 8.85 | 8.85 | 8.52 | -30.72% | 587012 | |
| 22.20 | 0.00% | 0 | 0 | 0 | +1.74% | 0 | |
| 12.75 | +0.79% | 12.7 | 12.75 | 12.65 | -13.27% | 16764 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.83 | +0.36% | 0.825 | 0.831 | 0.81 | +26.92% | 121561 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 43.70 | 0.00% | 43.6 | 43.7 | 43.6 | +8.92% | 70 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 6.73 | +0.15% | |
| 17.41 | -1.08% | |
| 2.95 | +0.34% | |
| 14.075 | -0.60% | |
| 85.3 | -0.23% |