Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.39 | +2.00% | 4.3 | 4.434 | 4.274 | -47.36% | 32714 | |
| 7.40 | +0.27% | 7.35 | 7.4 | 7.32 | +17.83% | 20610 | |
| 44.35 | +0.29% | 44.36 | 44.68 | 44.34 | +3.14% | 268646 | |
| 7.95 | +0.76% | 7.92 | 7.95 | 7.91 | +13.90% | 3194 | |
| 18.40 | -0.54% | 18.24 | 18.4 | 18.2 | +28.22% | 3796 | |
| 199.30 | +0.30% | 198.9 | 200.4 | 198.7 | +25.74% | 6425 | |
| 16.06 | +0.63% | 15.96 | 16.06 | 15.84 | -2.55% | 2256 | |
| 7.11 | -1.63% | 7.25 | 7.25 | 7.094 | -47.67% | 1239416 | |
| 109.55 | 0.00% | 109.7 | 110.1 | 109.3 | +4.28% | 123766 | |
| 106.98 | -0.39% | 107.12 | 107.72 | 106.98 | +28.89% | 312650 | |
| 61.30 | +0.16% | 61.2 | 61.5 | 60.7 | +32.40% | 6273 | |
| 23.90 | -0.62% | 23.9 | 24.15 | 23.9 | -29.10% | 3927 | |
| 18.50 | +0.33% | 18.46 | 18.6 | 18.46 | -11.90% | 2805 | |
| 14.97 | +0.13% | 14.95 | 15 | 14.86 | +15.91% | 6919 | |
| 38.82 | -1.25% | 39.31 | 39.5 | 38.7 | +12.18% | 277129 | |
| 16.64 | 0.00% | 16.64 | 16.66 | 16.64 | +9.19% | 4925 | |
| 195.80 | +0.41% | 196 | 196 | 195.4 | -5.91% | 593 | |
| 87.60 | +1.04% | 87.1 | 88.2 | 87 | +25.84% | 12380 | |
| 8.99 | +4.48% | 8.9 | 9.15 | 8.8 | -28.16% | 3069991 | |
| 22.20 | 0.00% | 0 | 0 | 0 | +1.74% | 0 | |
| 12.90 | -0.39% | 13 | 13 | 12.9 | -12.24% | 438 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.84 | +1.57% | 0.825 | 0.85 | 0.825 | +29.69% | 118846 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.80 | 0.00% | 43.2 | 43.2 | 42.4 | +6.68% | 7764 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 0.1 | -1.96% | |
| 5414.59 | -0.27% | |
| 128 | -0.08% | |
| 292.7 | -1.10% |