Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	8.530	+0.47%	8.650	8.650	8.510	+58.55%	21832
ABC ARBITRAGE	6.960	-0.43%	7.000	7.000	6.920	+3.88%	6474
ACCOR	23.180	+2.16%	22.850	23.540	22.790	-44.48%	552224
ACTIA GROUP	2.295	-0.65%	2.310	2.310	2.265	-46.75%	7752
ADOCIA	8.080	+2.93%	7.800	8.160	7.800	-18.38%	6788
ADP	85.050	+1.13%	84.950	86.550	84.650	-51.70%	24215
AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	3.939	+2.44%	3.882	4.009	3.837	-60.31%	2196413
AIR LIQUIDE	139.600	-0.32%	140.050	140.250	138.750	+10.62%	175033
AIRBUS	70.670	+1.98%	69.680	70.900	69.350	-45.84%	1033395
AKKA TECHNOLOGIES	15.920	-3.28%	16.520	16.700	15.880	-75.69%	130991
AKWEL	13.880	+0.43%	14.280	14.280	13.760	-31.29%	1133
ALBIOMA	38.400	+1.05%	38.500	38.550	37.900	+49.27%	26512
ALD	8.890	+1.37%	8.830	9.000	8.740	-35.77%	76440
ALSTOM	46.610	-1.52%	47.000	47.000	46.200	+10.37%	242177
ALTAMIR	15.506	-0.41%	15.568	15.568	15.500	-6.87%	1701
ALTAREA	125.000	-0.32%	126.600	128.000	124.600	-36.16%	3978
ALTEN	66.650	-1.91%	67.700	68.650	66.400	-40.76%	17631
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	-2.22%	0
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.044	+9.48%	0.046	0.048	0.043	-58.97%	11160021
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	86.800	+0.70%	86.600	86.800	86.000	+14.97%	811
ARKEMA	90.540	+0.51%	90.500	90.900	89.620	-4.39%	35813

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes