Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	3.792	+0.53%	3.948	4.090	3.784	+9.34%	143370
ABC ARBITRAGE	6.040	-0.98%	6.100	6.120	6.040	-0.66%	34903
ACCOR	36.960	-2.61%	38.000	38.000	36.960	-0.40%	1326908
ACTIA GROUP	3.835	-2.17%	3.920	3.935	3.830	+13.46%	20767
ADOCIA	14.200	-4.18%	14.880	14.960	14.020	-14.15%	16237
ADP	172.800	-0.75%	174.900	174.900	172.800	+4.41%	49348
AFFINE R	12.700	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	9.946	-3.81%	10.320	10.350	9.922	+4.92%	4244716
AIR LIQUIDE	110.650	-2.04%	113.500	113.500	110.450	+2.03%	956868
AIRBUS	114.600	-3.34%	119.440	119.440	114.600	+36.49%	1548212
AKKA TECHNOLOGIES	58.300	-6.57%	62.400	62.400	58.300	+31.90%	54219
AKWEL	14.100	-5.37%	14.900	14.900	14.020	-12.42%	13904
ALBIOMA	20.550	+0.24%	20.500	20.550	20.100	+8.73%	22843
ALD	12.310	-2.92%	12.730	12.740	12.310	+18.37%	48505
ALSTOM	38.310	-2.20%	39.200	39.330	38.240	+8.62%	472057
ALTAMIR	15.320	0.00%	15.400	15.400	15.320	+21.20%	1956
ALTAREA	184.200	-0.75%	185.400	186.000	183.800	+11.10%	1195
ALTEN	93.900	-1.11%	94.850	95.250	93.350	+29.16%	53263
ALTRAN TECHNO.	9.770	-4.68%	10.300	10.310	9.730	+39.47%	1122268
ANF IMMOBILIER	22.200	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	21.200	0.00%	21.200	21.300	21.200	+6.27%	7336
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.277	-3.99%	0.288	0.289	0.273	-24.25%	514580
AREVA	4.500	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	56.400	-0.35%	56.600	57.400	54.400	+28.47%	2650

Une erreur est survenue pendant le chargement de la liste