Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	4.255 (c)	0.00%	4.340	4.340	4.235	+22.69%	22796
ABC ARBITRAGE	6.270 (c)	-0.48%	6.300	6.300	6.230	+3.12%	57144
ACCOR	38.970 (c)	+0.31%	39.360	39.360	38.580	+5.01%	887538
ACTIA GROUP	4.440 (c)	-2.31%	4.800	4.880	4.390	+31.36%	59067
ADOCIA	11.800 (c)	-0.51%	11.980	12.000	11.800	-28.66%	19734
ADP	159.900 (c)	-0.12%	159.200	160.400	158.600	-3.38%	45518
AFFINE R	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	9.164 (c)	-0.11%	9.182	9.220	8.940	-3.33%	3044247
AIR LIQUIDE	127.950 (c)	+1.51%	126.000	127.950	125.750	+17.98%	642316
AIRBUS	121.960 (c)	+0.59%	121.000	122.200	120.520	+45.26%	982862
AKKA TECHNOLOGIES	63.800 (c)	+1.27%	63.000	63.900	62.600	+44.34%	21415
AKWEL	17.400 (c)	-2.58%	18.000	18.000	17.240	+8.07%	16450
ALBIOMA	23.000 (c)	-0.86%	23.200	23.250	22.900	+23.43%	33153
ALD	13.560 (c)	0.00%	13.440	13.560	13.340	+30.38%	38650
ALSTOM	37.860 (c)	+0.37%	37.840	38.040	37.450	+7.34%	1220675
ALTAMIR	16.798 (c)	-0.01%	16.600	16.800	16.600	+32.90%	543
ALTAREA	186.800 (c)	+0.54%	185.600	186.800	185.600	+20.90%	2217
ALTEN	104.100 (c)	+1.07%	102.600	104.300	102.400	+43.19%	40490
ALTRAN TECHNO.	14.420 (c)	+0.03%	14.420	14.490	14.375	+105.85%	267276
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	23.700 (c)	-1.25%	23.700	23.900	23.700	+18.80%	8941
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.151 (c)	-0.53%	0.156	0.157	0.151	-58.63%	82334
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	63.600 (c)	+0.95%	63.800	63.800	63.000	+48.29%	1832

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes