Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	7.730	+2.72%	7.580	7.910	7.575	-35.58%	52601
SRD ABC ARBITRAGE	6.350	0.00%	6.360	6.390	6.310	-11.06%	57740
SRD ACCOR	22.510	+4.21%	21.900	22.610	21.890	-20.88%	888309
SRD ACTIA GROUP	3.450	+2.53%	3.390	3.510	3.365	-5.48%	23050
SRD ADOCIA	3.440	+5.85%	3.300	3.495	3.255	-57.53%	24615
SRD ADP	123.300	+2.88%	121.100	123.500	120.900	+8.83%	66420
SRD AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD AIR FRANCE-KLM	1.300	+4.67%	1.270	1.316	1.254	-33.41%	12573169
SRD AIR LIQUIDE	122.840	+4.28%	119.300	122.940	118.740	-11.87%	1088244
SRD AIRBUS	94.700	+6.15%	90.640	95.160	90.360	-15.72%	1891490
SRD AKKA TECHNOLOGIES	48.850 (c)	0.00%	0.000	0.000	0.000	+1.14%	0
SRD AKWEL	14.600	+0.69%	14.780	14.800	14.340	-32.87%	8316
SRD ALBIOMA	47.140 (s)	0.00%	0.000	0.000	0.000	+37.51%	0
SRD ALD	10.280	+2.80%	10.120	10.300	10.080	-20.56%	317504
SRD ALSTOM	18.095	+7.10%	17.195	18.100	17.195	-42.04%	2133002
SRD ALTAMIR	22.960	+0.75%	22.790	22.960	22.680	-9.61%	665
SRD ALTAREA	131.000	+2.66%	129.000	132.000	128.200	-21.84%	4179
SRD ALTEN	119.300	+5.48%	113.800	119.300	113.600	-24.73%	39473
SRD ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARCHOS	0.075	+7.97%	0.076	0.076	0.071	-97.52%	89359
SRD AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARGAN	78.500	+1.29%	78.600	79.000	78.100	-32.11%	4966
SRD ARKEMA	79.280	+2.91%	78.000	79.660	77.920	-35.99%	158344

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes