Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 09/02/2021 | 03/02/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur PHERECYDES PHAR.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 16.180 (c) | -0.86% | 17.500 | 18.060 | 16.020 | -17.70% | 1031221 | |
| 7.370 (c) | +0.96% | 7.320 | 7.380 | 7.320 | +1.52% | 17658 | |
| 28.060 (c) | -5.11% | 29.490 | 29.490 | 27.770 | -5.20% | 1344203 | |
| 2.670 (c) | -2.91% | 2.730 | 2.810 | 2.630 | -1.84% | 29336 | |
| 10.900 (c) | -3.54% | 11.240 | 11.500 | 10.300 | +31.33% | 80407 | |
| 92.250 (c) | -1.91% | 93.350 | 93.700 | 90.300 | -13.05% | 142431 | |
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.547 (c) | -3.26% | 4.620 | 4.648 | 4.487 | -11.19% | 5238425 | |
| 131.400 (c) | -0.49% | 132.650 | 132.950 | 131.000 | -2.12% | 897215 | |
| 84.870 (c) | -4.46% | 88.900 | 89.030 | 84.530 | -5.47% | 3028873 | |
| 21.800 (c) | -5.42% | 23.000 | 23.050 | 21.800 | -15.34% | 78741 | |
| 21.000 (c) | -4.98% | 22.000 | 22.250 | 20.550 | -8.30% | 28845 | |
| 43.800 (c) | -2.12% | 45.050 | 45.600 | 43.350 | -6.81% | 106305 | |
| 12.040 (c) | -4.90% | 12.660 | 12.700 | 12.040 | +4.70% | 105278 | |
| 46.060 (c) | -3.28% | 47.790 | 47.980 | 45.960 | -1.18% | 716295 | |
| 19.950 (c) | -0.05% | 19.904 | 20.000 | 19.904 | 0.00% | 576 | |
| 137.600 (c) | -3.23% | 142.000 | 143.000 | 137.200 | -4.04% | 8006 | |
| 90.450 (c) | -3.78% | 94.250 | 94.250 | 89.950 | -2.37% | 48306 | |
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.033 (c) | -2.99% | 0.033 | 0.033 | 0.032 | -4.41% | 1989031 | |
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 88.800 (c) | +0.45% | 87.600 | 89.600 | 87.400 | +6.22% | 8274 | |
| 93.480 (c) | -2.18% | 96.040 | 96.680 | 92.920 | -0.02% | 240820 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|