Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.52 | -0.88% | 4.524 | 4.56 | 4.472 | -45.76% | 63382 | |
| 7.07 | 0.00% | 7.07 | 7.12 | 7.06 | +12.58% | 33995 | |
| 42.68 | -0.72% | 43 | 43.18 | 42.64 | -0.74% | 361103 | |
| 7.80 | -0.89% | 7.87 | 7.89 | 7.76 | +11.75% | 2207 | |
| 19.08 | -2.65% | 19.6 | 19.6 | 19.08 | +32.96% | 6503 | |
| 189.90 | -0.89% | 191 | 191.5 | 189.6 | +19.81% | 13126 | |
| 15.44 | -1.03% | 15.6 | 15.6 | 15.44 | -6.31% | 3494 | |
| 7.45 | -3.30% | 7.704 | 7.704 | 7.414 | -45.14% | 2291111 | |
| 107.30 | -1.42% | 108.35 | 108.75 | 107.1 | +2.14% | 191056 | |
| 98.48 | -2.15% | 99.95 | 100.28 | 98.11 | +18.65% | 355130 | |
| 60.60 | -2.26% | 61.8 | 61.8 | 60.3 | +30.89% | 16333 | |
| 26.05 | -0.57% | 26.15 | 26.2 | 26 | -22.72% | 8712 | |
| 19.56 | -1.01% | 19.74 | 19.8 | 19.34 | -6.85% | 14218 | |
| 14.67 | -2.78% | 14.98 | 15.11 | 14.55 | +13.59% | 71341 | |
| 38.98 | -1.19% | 39.25 | 39.45 | 38.94 | +12.64% | 242809 | |
| 16.64 | +0.12% | 16.64 | 16.66 | 16.64 | +9.19% | 134971 | |
| 202.50 | -0.25% | 202 | 203.5 | 201.5 | -2.69% | 4502 | |
| 87.45 | -0.85% | 88.4 | 88.4 | 87.2 | +25.63% | 26444 | |
| 12.96 | -0.08% | 12.95 | 13.02 | 12.84 | +3.62% | 164237 | |
| 21.85 | +0.92% | 22 | 22 | 21.75 | +0.14% | 457 | |
| 12.70 | -1.55% | 12.95 | 12.95 | 12.5 | -13.61% | 1532 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.96 | +0.42% | 0.958 | 0.998 | 0.95 | +47.69% | 282536 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.10 | -3.29% | 42.4 | 42.4 | 41.1 | +2.44% | 1118 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 26.275 | -3.97% | |
| 5319.78 | -1.25% | |
| 1.72 | +5.52% | |
| 56.9 | -2.40% | |
| 93.2 | -3.40% |