Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	5.100 (c)	-3.95%	5.270	5.380	4.980	+47.06%	127455
ABC ARBITRAGE	6.690 (c)	+0.30%	6.670	6.690	6.650	+10.03%	28858
ACCOR	38.760 (c)	+0.34%	38.800	38.940	38.500	+4.45%	460332
ACTIA GROUP	3.875 (c)	+0.52%	3.855	3.900	3.850	+14.64%	5592
ADOCIA	8.370 (c)	+0.12%	8.400	8.500	8.330	-49.40%	17759
ADP	177.300 (c)	+1.20%	175.700	177.700	175.500	+7.13%	64889
AFFINE R	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	10.270 (c)	-1.06%	10.385	10.385	9.826	+8.33%	3903494
AIR LIQUIDE	122.400 (c)	+0.87%	121.800	122.600	121.200	+24.15%	746960
AIRBUS	127.040 (c)	+0.03%	127.280	128.280	126.200	+51.31%	1126397
AKKA TECHNOLOGIES	57.900 (c)	+1.22%	57.600	58.200	57.300	+31.00%	40990
AKWEL	20.100 (c)	0.00%	20.150	20.400	19.880	+24.84%	11144
ALBIOMA	24.000 (c)	+5.26%	22.800	24.000	22.800	+28.80%	89894
ALD	13.560 (c)	-0.15%	13.720	13.720	13.480	+30.38%	56316
ALSTOM	40.520 (c)	-1.15%	40.690	41.090	40.170	+14.89%	752113
ALTAMIR	16.942 (c)	+0.25%	16.900	16.950	16.868	+34.03%	2362
ALTAREA	194.400 (c)	-0.31%	195.400	197.800	194.400	+25.82%	3780
ALTEN	108.200 (c)	+1.31%	107.000	108.700	106.800	+48.83%	54728
ALTRAN TECHNO.	14.090 (c)	-0.07%	14.120	14.135	14.080	+101.14%	262492
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	21.800 (c)	-0.91%	22.000	22.100	21.800	+9.27%	79
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.073 (c)	-7.83%	0.079	0.080	0.072	-80.00%	1242035
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	72.600 (c)	-2.42%	74.800	74.800	72.600	+69.28%	2668

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes