Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	16.700 (c)	-0.71%	16.720	17.740	16.340	-15.06%	576894
ABC ARBITRAGE	7.440 (c)	-0.27%	7.400	7.500	7.400	+2.48%	18746
ACCOR	30.370 (c)	+1.88%	30.110	30.700	29.850	+2.60%	990951
ACTIA GROUP	3.065 (c)	-0.81%	3.060	3.085	3.030	+12.68%	4221
ADOCIA	11.700 (c)	+19.14%	9.930	11.760	9.820	+40.96%	117089
ADP	95.000 (c)	-0.63%	96.200	96.950	94.400	-10.46%	80494
AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE-KLM	4.994 (c)	-0.72%	5.044	5.168	4.919	-2.46%	4183438
AIR LIQUIDE	132.350 (c)	-0.41%	133.600	134.050	132.350	-1.42%	763664
AIRBUS	91.300 (c)	+0.12%	92.000	92.300	91.030	+1.69%	1302168
AKKA TECHNOLOGIES	24.500 (c)	+1.24%	24.650	24.950	24.200	-4.85%	53962
AKWEL	22.700 (c)	+1.57%	22.400	22.850	22.000	-0.87%	7173
ALBIOMA	45.500 (c)	+0.11%	45.700	45.900	44.700	-3.19%	101677
ALD	12.700 (c)	+1.44%	12.640	12.800	12.540	+10.43%	99542
ALSTOM	48.460 (c)	+6.04%	46.000	48.700	46.000	+3.97%	1587656
ALTAMIR	19.750 (c)	0.00%	19.750	19.800	19.750	-1.00%	9684
ALTAREA	149.000 (c)	+0.95%	148.200	149.000	147.200	+3.91%	6235
ALTEN	94.950 (c)	+0.48%	94.800	95.250	93.200	+2.48%	26506
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.034 (c)	+0.29%	0.034	0.034	0.034	0.00%	2378375
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	87.000 (c)	+0.23%	87.200	87.600	86.600	+4.07%	4078
ARKEMA	95.560 (c)	-1.99%	98.400	98.740	95.040	+2.20%	293656

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes