Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.51 | -1.23% | 4.524 | 4.56 | 4.472 | -45.95% | 41964 | |
| 7.09 | +0.28% | 7.07 | 7.12 | 7.06 | +12.90% | 23456 | |
| 42.71 | -0.65% | 43 | 43.18 | 42.65 | -0.67% | 178780 | |
| 7.81 | -0.76% | 7.87 | 7.89 | 7.77 | +11.89% | 1881 | |
| 19.24 | -1.84% | 19.6 | 19.6 | 19.16 | +34.08% | 4014 | |
| 190.70 | -0.47% | 191 | 191.5 | 190 | +20.32% | 7248 | |
| 15.58 | -0.13% | 15.6 | 15.6 | 15.48 | -5.46% | 2044 | |
| 7.47 | -2.99% | 7.704 | 7.704 | 7.434 | -44.96% | 1726499 | |
| 108.05 | -0.73% | 108.35 | 108.75 | 107.5 | +2.86% | 107727 | |
| 99.33 | -1.30% | 99.95 | 100.28 | 98.9 | +19.67% | 251287 | |
| 60.70 | -2.10% | 61.8 | 61.8 | 60.3 | +31.10% | 10971 | |
| 26.05 | -0.57% | 26.15 | 26.2 | 26 | -22.72% | 5560 | |
| 19.60 | -0.81% | 19.74 | 19.76 | 19.34 | -6.66% | 8856 | |
| 14.61 | -3.18% | 14.98 | 15.11 | 14.61 | +13.12% | 39674 | |
| 39.26 | -0.48% | 39.25 | 39.45 | 39.15 | +13.45% | 107066 | |
| 16.64 | +0.12% | 16.64 | 16.66 | 16.64 | +9.19% | 25003 | |
| 202.50 | -0.25% | 202 | 203 | 201.5 | -2.69% | 2402 | |
| 87.85 | -0.40% | 88.4 | 88.4 | 87.25 | +26.20% | 16997 | |
| 12.95 | -0.15% | 12.95 | 12.99 | 12.84 | +3.54% | 69080 | |
| 21.75 | +0.46% | 22 | 22 | 21.75 | -0.32% | 397 | |
| 12.60 | -2.33% | 12.95 | 12.95 | 12.5 | -14.29% | 772 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.98 | +1.99% | 0.958 | 0.998 | 0.95 | +50.00% | 250851 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.00 | -1.18% | 42.4 | 42.4 | 42 | +4.69% | 514 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 5.15 | -0.39% | |
| 5340.78 | -0.86% | |
| 0.278 | -2.80% | |
| 0.164 | -2.50% | |
| 20.18 | -1.32% |