Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.750 (c)	-0.72%	2.880	2.880	2.750	-61.21%	45980
SRD ABC ARBITRAGE	5.080 (c)	+1.20%	5.020	5.120	5.000	-21.24%	24455
SRD ACCOR	31.630 (c)	-0.09%	31.620	31.850	31.590	+35.46%	573326
SRD ACTIA GROUP	3.880 (c)	+0.78%	3.880	3.880	3.820	-2.88%	294
SRD ADOCIA	8.950 (c)	+11.60%	8.040	9.200	8.000	+125.44%	273289
SRD ADP	113.000 (c)	-0.44%	113.000	114.100	112.600	-9.74%	189451
SRD AIR FRANCE - KLM	11.698 (c)	+2.61%	11.402	11.770	11.384	-4.97%	1109851
SRD AIR LIQUIDE	173.760 (c)	-0.34%	174.120	175.000	173.460	+31.24%	423279
SRD AIRBUS	135.560 (c)	+0.74%	134.480	136.780	134.320	+22.10%	914186
SRD AKWEL	15.380 (c)	+1.18%	15.400	15.500	15.200	-11.61%	6391
SRD ALSTOM	11.495 (c)	-3.57%	11.760	11.865	11.495	-49.63%	3343025
SRD ALTAMIR	23.400 (c)	-0.43%	23.600	23.600	23.400	-9.30%	123
SRD ALTAREA	70.100 (c)	+0.29%	69.800	71.500	69.800	-44.45%	5827
SRD ALTEN	126.700 (c)	+1.28%	125.000	127.400	125.000	+8.48%	31283
SRD AMUNDI	56.100 (c)	+1.63%	55.300	56.200	55.200	+5.85%	106363
SRD ARGAN	76.300 (c)	-0.91%	77.000	78.000	76.300	+0.66%	12943
SRD ARKEMA	93.520 (c)	+0.52%	92.860	94.020	92.860	+11.49%	48691
SRD ARTMARKET.COM	5.470 (c)	+2.63%	5.640	5.640	5.330	-22.96%	2333
SRD ASSYSTEM	42.600 (c)	-0.23%	42.800	43.100	42.500	+4.93%	1946
SRD ATOS	5.920 (c)	+1.23%	5.870	6.026	5.794	-34.31%	1459838
SRD AUBAY	36.800 (c)	+2.65%	36.000	37.050	36.000	-24.51%	6917
SRD AVENIR TELECOM	0.120 (c)	+2.74%	0.110	0.134	0.110	+62.87%	998849
SRD AXA	28.440 (c)	-0.14%	28.355	28.615	28.215	+9.15%	2388249
SRD AXWAY SOFTWARE	24.100 (c)	+1.69%	23.700	24.100	23.500	+44.74%	2159
SRD AYVENS (ex ALD)	6.240 (c)	+1.63%	6.120	6.270	6.120	-42.01%	512501

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes