Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.85 | -4.72% | 5.09 | 5.1 | 4.85 | -41.85% | 593547 | |
| 6.91 | +0.14% | 6.87 | 6.91 | 6.87 | +10.03% | 18404 | |
| 45.67 | -0.72% | 45.99 | 46.07 | 45.27 | +6.21% | 816490 | |
| 8.09 | +0.37% | 8.08 | 8.09 | 8.06 | +15.90% | 12691 | |
| 16.70 | +5.16% | 15.8 | 16.92 | 15.8 | +16.38% | 45022 | |
| 184.50 | +0.65% | 183.5 | 185.3 | 182.5 | +16.40% | 79862 | |
| 17.38 | +0.12% | 17.38 | 17.46 | 17.36 | +5.46% | 1949 | |
| 8.10 | +0.17% | 8.104 | 8.16 | 8.008 | -40.37% | 3768539 | |
| 106.00 | +0.95% | 104.55 | 106 | 104.5 | +0.90% | 1111643 | |
| 96.71 | +0.57% | 96.29 | 97.1 | 95.46 | +16.52% | 1817238 | |
| 53.20 | +0.19% | 53.3 | 53.4 | 52.7 | +14.90% | 12278 | |
| 19.96 | +0.60% | 19.9 | 19.98 | 19.76 | -5.13% | 18343 | |
| 13.98 | -0.14% | 13.95 | 14.15 | 13.9 | +8.25% | 57538 | |
| 38.00 | -0.96% | 38.27 | 38.37 | 37.79 | +9.81% | 756378 | |
| 13.62 | -0.15% | 13.64 | 13.68 | 13.54 | -10.63% | 30474 | |
| 212.50 | 0.00% | 212.5 | 213 | 212 | +2.11% | 7093 | |
| 79.10 | +0.25% | 79 | 80.2 | 78.75 | +13.63% | 43743 | |
| 12.54 | 0.00% | 12.52 | 12.59 | 12.45 | +0.27% | 585217 | |
| 20.80 | +0.24% | 20.75 | 21.4 | 20.7 | -4.67% | 1002 | |
| 14.85 | 0.00% | 14.85 | 14.9 | 14.8 | +1.02% | 824 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.03 | -1.72% | 1.05 | 1.05 | 1.018 | +58.46% | 467034 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.70 | +0.23% | 42.6 | 42.8 | 42.1 | +6.43% | 578 | |
| 112.00 | +0.45% | 111.25 | 112.9 | 111 | +10.29% | 213457 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 162.65 | -1.85% | |
| 0.625 | -2.50% | |
| 0.939 | -0.27% | |
| 1.57 | +0.12% | |
| 192.35 | +0.63% | |
| 7.19 | -4.01% | |
| 79.9 | +0.78% | |
| 18.866 | -0.42% |