Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.586 | +1.06% | 4.530 | 4.680 | 4.510 | -45.01% | 57629 | |
| 7.170 | +0.42% | 7.150 | 7.190 | 7.090 | +14.17% | 28995 | |
| 43.540 | +0.65% | 43.290 | 43.710 | 43.180 | +1.26% | 414124 | |
| 8.420 | -0.71% | 8.480 | 8.480 | 8.400 | +20.63% | 2796 | |
| 17.840 | +5.69% | 18.000 | 18.240 | 17.440 | +24.32% | 74343 | |
| 194.600 | +1.57% | 191.700 | 195.600 | 191.300 | +22.78% | 35677 | |
| 16.200 | +0.12% | 16.160 | 16.200 | 16.160 | -1.70% | 991 | |
| 9.172 | +2.43% | 8.986 | 9.226 | 8.950 | -32.46% | 2717089 | |
| 107.450 | +0.75% | 106.650 | 107.700 | 106.450 | +2.28% | 223840 | |
| 107.800 | -0.07% | 107.680 | 108.240 | 107.320 | +29.88% | 298843 | |
| 65.500 | -0.30% | 65.900 | 65.900 | 65.300 | +41.47% | 6260 | |
| 22.400 | -0.44% | 22.500 | 22.550 | 22.350 | -33.55% | 2910 | |
| 18.940 | +0.21% | 18.960 | 18.980 | 18.800 | -9.80% | 8567 | |
| 16.020 | +0.12% | 16.100 | 16.150 | 15.910 | +24.04% | 71125 | |
| 37.780 | +1.18% | 37.270 | 37.900 | 37.200 | +9.17% | 128478 | |
| 16.800 | -0.12% | 16.800 | 16.800 | 16.680 | +10.24% | 3201 | |
| 183.400 | +0.33% | 183.000 | 184.200 | 182.200 | -11.87% | 2281 | |
| 87.300 | +0.11% | 87.100 | 88.000 | 86.950 | +25.41% | 14715 | |
| 9.300 | -0.37% | 9.345 | 9.435 | 9.210 | -25.64% | 488980 | |
| 22.200 | 0.00% | 0.000 | 0.000 | 0.000 | +1.74% | 0 | |
| 12.650 | 0.00% | 12.550 | 12.650 | 12.550 | -13.95% | 272 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.730 | +2.10% | 0.729 | 0.743 | 0.719 | +12.31% | 109667 | |
| 4.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 46.200 | +1.54% | 45.600 | 46.400 | 45.600 | +15.15% | 2629 |
Mes listes
Mes listes