Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.45 | -1.07% | 4.45 | 4.534 | 4.39 | -46.67% | 11924 | |
| 7.08 | +0.28% | 7.05 | 7.12 | 7.05 | +12.74% | 24615 | |
| 43.55 | -0.57% | 43.5 | 43.71 | 43.2 | +1.28% | 265140 | |
| 7.94 | -0.63% | 8.02 | 8.02 | 7.93 | +13.75% | 1970 | |
| 19.20 | -0.62% | 19.38 | 19.38 | 18.86 | +33.80% | 6060 | |
| 191.90 | -0.52% | 192 | 192.8 | 190.3 | +21.07% | 29764 | |
| 15.64 | 0.00% | 15.78 | 15.78 | 15.64 | -5.10% | 1941 | |
| 7.42 | +3.17% | 7.294 | 7.488 | 7.196 | -45.35% | 5098934 | |
| 108.45 | -1.32% | 108.8 | 109.1 | 108 | +3.24% | 292519 | |
| 99.33 | -2.52% | 100.28 | 100.44 | 99.29 | +19.67% | 595702 | |
| 62.80 | -1.72% | 63.5 | 63.7 | 62.7 | +35.64% | 5202 | |
| 27.35 | +0.37% | 27.3 | 27.5 | 27.1 | -18.87% | 21277 | |
| 19.58 | -0.31% | 19.68 | 19.68 | 19.56 | -6.76% | 7755 | |
| 15.50 | +1.11% | 15.32 | 15.53 | 15.2 | +20.02% | 83980 | |
| 39.78 | -0.50% | 39.61 | 40.11 | 39.47 | +14.95% | 239764 | |
| 16.64 | 0.00% | 16.62 | 16.64 | 16.62 | +9.19% | 16582 | |
| 202.50 | +0.75% | 201 | 202.5 | 200 | -2.69% | 5383 | |
| 88.30 | -1.01% | 88.8 | 89.15 | 87.35 | +26.85% | 33761 | |
| 13.07 | -1.95% | 13.22 | 13.22 | 12.93 | +4.50% | 186605 | |
| 22.05 | -1.78% | 22.1 | 22.1 | 22.05 | +1.05% | 116 | |
| 12.60 | -0.40% | 12.65 | 12.7 | 12.6 | -14.29% | 163 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.94 | -3.48% | 0.97 | 0.97 | 0.944 | +45.23% | 257873 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.10 | -0.24% | 41.2 | 41.5 | 41.1 | +2.44% | 610 |
Mes listes
Mes listes