Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.51 | +0.22% | 4.55 | 4.55 | 4.434 | -45.92% | 20306 | |
| 7.43 | -0.54% | 7.46 | 7.47 | 7.41 | +18.31% | 19751 | |
| 44.78 | +0.65% | 44.47 | 45.03 | 44.45 | +4.14% | 352050 | |
| 7.90 | +2.20% | 7.73 | 7.9 | 7.71 | +13.18% | 10129 | |
| 18.52 | +1.76% | 18.38 | 18.54 | 18.24 | +29.06% | 2487 | |
| 196.80 | -0.15% | 198 | 198.4 | 196.4 | +24.16% | 17980 | |
| 16.34 | +0.37% | 16.26 | 16.36 | 16.2 | -0.85% | 684 | |
| 7.40 | +1.40% | 7.35 | 7.476 | 7.332 | -45.51% | 2518136 | |
| 110.90 | +1.23% | 109.7 | 111.25 | 109.7 | +5.57% | 433822 | |
| 107.70 | +0.04% | 107.84 | 109.1 | 107.48 | +29.76% | 629428 | |
| 62.50 | +0.81% | 62 | 62.8 | 61.5 | +34.99% | 16113 | |
| 23.55 | +0.43% | 23.3 | 23.9 | 23.3 | -30.14% | 8862 | |
| 18.30 | 0.00% | 18.38 | 18.54 | 18.28 | -12.85% | 5203 | |
| 14.99 | +0.94% | 14.81 | 15.03 | 14.81 | +16.07% | 35386 | |
| 38.41 | +0.03% | 38.4 | 38.69 | 38.2 | +11.00% | 359263 | |
| 16.64 | 0.00% | 16.64 | 16.64 | 16.64 | +9.19% | 127156 | |
| 192.40 | -1.43% | 195.8 | 196 | 192.2 | -7.54% | 1910 | |
| 87.60 | +0.86% | 86.9 | 88.3 | 86.9 | +25.84% | 20136 | |
| 8.80 | +2.56% | 8.65 | 8.975 | 8.65 | -29.64% | 1535888 | |
| 22.20 | 0.00% | 0 | 0 | 0 | +1.74% | 0 | |
| 12.80 | -0.78% | 12.9 | 12.9 | 12.65 | -12.93% | 2220 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.82 | +0.74% | 0.82 | 0.838 | 0.815 | +26.46% | 190717 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 43.50 | -0.91% | 43.8 | 43.8 | 43.4 | +8.42% | 1492 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 4.51 | +0.22% | |
| 6.19 | -2.21% | |
| 0.896 | +2.40% | |
| 65.49 | +0.63% | |
| 5.35 | +2.92% |