Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	3.700 (c)	-0.80%	3.750	3.750	3.610	+6.69%	18513
ABC ARBITRAGE	6.660 (c)	-0.60%	6.600	6.700	6.600	+9.54%	48779
ACCOR	38.140 (c)	+2.20%	37.630	38.340	37.400	+2.78%	803037
ACTIA GROUP	4.025 (c)	-1.59%	4.060	4.100	4.025	+19.08%	15656
ADOCIA	9.000 (c)	+1.58%	8.860	9.240	8.860	-45.59%	23868
ADP	164.200 (c)	+1.42%	162.800	165.000	162.400	-0.79%	60094
AFFINE R	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	10.010 (c)	+0.40%	9.970	10.150	9.956	+5.59%	2902655
AIR LIQUIDE	119.300 (c)	+1.49%	118.150	119.600	117.550	+33.11%	990113
AIRBUS	118.880 (c)	+0.81%	117.540	119.520	116.800	+41.59%	1192461
AKKA TECHNOLOGIES	58.100 (c)	-1.36%	58.800	59.400	57.300	+31.45%	38823
AKWEL	17.200 (c)	+4.24%	16.640	17.280	16.640	+6.83%	12095
ALBIOMA	23.350 (c)	0.00%	23.250	23.500	23.250	+25.31%	50513
ALD	12.900 (c)	+0.47%	12.940	13.000	12.820	+24.04%	45229
ALSTOM	37.940 (c)	+1.55%	37.460	38.050	37.260	+7.57%	750587
ALTAMIR	16.602 (c)	-1.47%	16.852	16.996	16.602	+31.34%	1709
ALTAREA	184.400 (c)	-0.54%	186.200	186.600	184.000	+19.35%	2528
ALTEN	104.300 (c)	+2.25%	102.600	104.900	102.400	+43.47%	50837
ALTRAN TECHNO.	14.375 (c)	-0.10%	14.390	14.445	14.335	+105.21%	368435
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	21.700 (c)	-0.91%	21.700	21.800	21.700	+8.77%	1528
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.127 (c)	+4.10%	0.122	0.129	0.122	-65.21%	136661
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	68.600 (c)	-1.44%	70.000	70.000	68.000	+59.95%	3194

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes