Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.19 | -5.98% | 5.525 | 5.585 | 5.055 | -37.77% | 533640 | |
| 6.89 | +0.15% | 6.85 | 6.89 | 6.82 | +9.71% | 17348 | |
| 45.46 | -0.11% | 45.51 | 45.55 | 45.28 | +5.72% | 174096 | |
| 8.05 | +0.63% | 8 | 8.06 | 8 | +15.33% | 6297 | |
| 15.80 | -2.83% | 16.48 | 0 | 15.66 | +10.10% | 9946 | |
| 182.20 | -0.27% | 0 | 0 | 181.2 | +14.95% | 4770 | |
| 17.42 | +0.23% | 0 | 0 | 17.34 | +5.70% | 1195 | |
| 8.06 | -2.09% | 8.116 | 8.16 | 8.012 | -40.62% | 1567079 | |
| 104.20 | -0.48% | 104.4 | 104.5 | 103.9 | -0.81% | 192883 | |
| 94.77 | +0.64% | 94.29 | 95.12 | 94.09 | +14.18% | 275094 | |
| 53.00 | 0.00% | 52.8 | 53.2 | 52.8 | +14.47% | 7200 | |
| 19.78 | +0.20% | 19.74 | 19.76 | 19.7 | -5.99% | 3475 | |
| 14.08 | +0.57% | 14.05 | 14.15 | 13.95 | +9.02% | 20327 | |
| 38.16 | +0.34% | 37.92 | 38.21 | 37.87 | +10.27% | 138007 | |
| 13.54 | -0.59% | 13.62 | 13.68 | 13.54 | -11.15% | 8542 | |
| 213.50 | +0.23% | 0 | 214 | 212.5 | +2.59% | 1406 | |
| 78.25 | -0.32% | 78.6 | 78.6 | 78 | +12.41% | 3072 | |
| 12.55 | -0.71% | 0 | 12.69 | 12.51 | +0.35% | 88393 | |
| 20.90 | 0.00% | 20.9 | 0 | 0 | -4.22% | 39 | |
| 15.00 | 0.00% | 0 | 0 | 14.95 | +2.04% | 2528 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.04 | -0.19% | 1.032 | 1.05 | 1.032 | +59.69% | 112292 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.50 | 0.00% | 42.9 | 43 | 42.5 | +5.93% | 623 | |
| 111.05 | -0.18% | 111 | 111.35 | 110.65 | +9.35% | 39241 |
Mes listes
Mes listes