Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,800	-1,87%	37,400	37,400	36,300	-11,33%	3259
SRD AB SCIENCE	0,999	+4,17%	0,955	1,020	0,950	-34,96%	243852
SRD ABC ARBITRAGE	5,270	0,00%	5,260	5,290	5,240	-2,41%	19908
SRD ACCOR	44,000	-0,50%	44,020	44,510	43,930	-8,75%	130507
SRD ADOCIA	4,934	+3,09%	4,840	5,060	4,826	-26,36%	161599
SRD ADP	106,200	-0,38%	106,300	106,500	105,400	-4,67%	24305
SRD AIR FRANCE-KLM	10,215	+0,05%	10,105	10,230	10,010	-11,67%	848423
SRD AIR LIQUIDE	174,660	-0,26%	175,000	175,440	174,300	+8,99%	114203
SRD AIRBUS	175,520	-2,42%	178,980	179,380	175,100	-11,53%	332488
SRD AKWEL	7,180	+0,56%	7,180	7,200	7,100	-12,44%	13644
SRD ALSTOM	17,070	-1,36%	17,255	17,350	17,015	-32,18%	210337
SRD ALTAMIR	24,200	+0,83%	24,200	24,200	24,100	-19,33%	216
SRD ALTAREA	109,400	0,00%	109,400	109,800	109,200	-0,18%	2889
SRD ALTEN	61,350	+0,08%	61,600	62,000	61,250	-15,32%	23409
SRD AMUNDI	86,000	+1,65%	85,200	86,200	85,000	+21,81%	26014
SRD ARGAN	61,600	+0,33%	61,000	61,700	60,900	-6,67%	4356
SRD ARKEMA	64,700	+2,62%	63,150	64,750	62,800	+24,07%	54455
SRD ARTMARKET.COM	3,020	+0,67%	2,900	3,020	2,900	-14,69%	3832
SRD ASSYSTEM	43,500	-2,03%	44,000	44,200	43,500	+1,87%	1475
SRD AUBAY	52,100	-0,38%	52,000	52,300	51,700	-8,76%	1614
SRD AVENIR TELECOM	0,090	-0,88%	0,089	0,090	0,085	+171,52%	406547
SRD AXA	39,330	+1,58%	38,880	39,390	38,670	-3,98%	1271556
SRD AYVENS (ex ALD)	11,240	+0,54%	11,130	11,250	11,120	-1,75%	63212
SRD BAINS DE MER MONACO	133,000	+3,10%	130,000	133,000	130,000	+26,67%	434
SRD BENETEAU	7,230	+0,70%	7,200	7,240	7,140	-12,94%	26333

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes