Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.470 | -1.05% | 8.470 | 8.510 | 8.380 | +57.43% | 46558 | |
| 7.070 | +0.28% | 7.060 | 7.100 | 7.010 | +5.52% | 12177 | |
| 23.040 | -4.44% | 23.650 | 23.790 | 22.990 | -44.81% | 427699 | |
| 2.235 | 0.00% | 2.230 | 2.250 | 2.230 | -48.14% | 2717 | |
| 8.220 | -1.20% | 8.310 | 8.310 | 8.220 | -16.97% | 1301 | |
| 89.950 | -2.23% | 90.850 | 92.650 | 89.100 | -48.92% | 41405 | |
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.049 | -1.24% | 4.050 | 4.088 | 4.020 | -59.20% | 889952 | |
| 135.650 | -1.70% | 136.650 | 136.650 | 134.500 | +7.49% | 304000 | |
| 65.410 | -3.60% | 66.500 | 66.850 | 64.990 | -49.87% | 1063592 | |
| 24.100 | -3.98% | 24.900 | 24.900 | 24.000 | -63.21% | 30162 | |
| 13.700 | -2.56% | 14.100 | 14.100 | 13.640 | -32.18% | 3740 | |
| 40.500 | -1.10% | 40.750 | 40.750 | 39.900 | +57.43% | 22228 | |
| 8.510 | -1.85% | 8.700 | 8.700 | 8.470 | -38.51% | 65159 | |
| 44.560 | -0.02% | 44.220 | 44.630 | 43.950 | +5.52% | 229033 | |
| 15.000 | -0.12% | 15.050 | 15.050 | 15.000 | -9.91% | 20625 | |
| 120.600 | -1.47% | 121.000 | 122.000 | 120.200 | -38.41% | 1203 | |
| 68.300 | -2.64% | 70.000 | 70.000 | 67.750 | -39.29% | 19245 | |
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.22% | 0 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.039 | +1.56% | 0.040 | 0.040 | 0.037 | -63.55% | 880482 | |
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 85.400 | +0.47% | 85.600 | 85.600 | 84.400 | +13.11% | 614 | |
| 88.900 | -1.66% | 88.640 | 89.800 | 87.980 | -6.12% | 40197 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 2.82 | +22.61% | |
| 33.67 | -0.12% | |
| 0.252 | +9.33% | |
| 15.328 | -0.47% | |
| 4976.59 | -1.58% |