Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.08 | +12.89% | 5.3 | 5.38 | 5 | -39.09% | 569423 | |
| 7.06 | -0.28% | 7.08 | 7.12 | 7.05 | +12.42% | 8846 | |
| 43.69 | +0.85% | 43.53 | 43.7 | 43.35 | +1.60% | 132401 | |
| 8.03 | +0.50% | 8 | 8.05 | 8 | +15.04% | 2752 | |
| 19.18 | +0.63% | 19.02 | 19.24 | 18.8 | +33.66% | 2287 | |
| 196.00 | +1.98% | 195.7 | 197 | 194.4 | +23.66% | 31513 | |
| 15.58 | +0.52% | 15.52 | 15.58 | 15.44 | -5.46% | 2649 | |
| 7.53 | -0.71% | 7.624 | 7.762 | 7.516 | -44.55% | 2942167 | |
| 108.75 | +0.55% | 108.75 | 109 | 108.3 | +3.52% | 139957 | |
| 100.54 | +0.20% | 100.76 | 101.08 | 99.88 | +21.13% | 326014 | |
| 62.40 | +0.48% | 62.2 | 62.6 | 62.2 | +34.77% | 1324 | |
| 26.70 | -0.93% | 26.95 | 26.95 | 26.45 | -20.80% | 2326 | |
| 19.68 | +0.20% | 19.6 | 19.72 | 19.56 | -6.28% | 5027 | |
| 15.22 | -0.91% | 15.3 | 15.35 | 15.2 | +17.85% | 24970 | |
| 39.82 | -0.15% | 39.99 | 40.18 | 39.79 | +15.07% | 165512 | |
| 16.62 | 0.00% | 16.64 | 16.64 | 16.62 | +9.06% | 13706 | |
| 202.50 | -0.74% | 202 | 203.5 | 202 | -2.69% | 487 | |
| 88.40 | -0.23% | 88.8 | 89.05 | 87.65 | +26.99% | 14291 | |
| 13.11 | -1.06% | 13.32 | 13.33 | 13.1 | +4.82% | 85016 | |
| 21.90 | -0.68% | 22.05 | 22.1 | 21.9 | +0.37% | 333 | |
| 12.90 | +1.18% | 12.75 | 12.9 | 12.75 | -12.24% | 161 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.97 | +2.32% | 0.96 | 0.985 | 0.96 | +49.23% | 96495 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.10 | -0.24% | 40.9 | 41.5 | 40.7 | +2.44% | 924 |
Mes listes
Mes listes