Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	10.260 (c)	-1.54%	10.580	10.840	10.140	+90.71%	88545
ABC ARBITRAGE	7.410 (c)	-0.54%	7.470	7.480	7.380	+10.60%	18281
ACCOR	23.240 (c)	+1.00%	22.800	23.300	22.670	-44.34%	352345
ACTIA GROUP	2.220 (c)	-0.89%	2.270	2.270	2.185	-48.49%	5239
ADOCIA	7.600 (c)	+2.01%	7.450	7.600	7.450	-23.23%	2564
ADP	83.900 (c)	+3.45%	81.450	84.700	81.400	-52.36%	38910
AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE-KLM	3.222 (c)	+7.36%	3.010	3.250	3.010	-67.53%	3420965
AIR LIQUIDE	134.800 (c)	0.00%	134.850	136.100	130.100	+6.81%	443663
AIRBUS	65.720 (c)	+2.14%	64.360	66.730	64.100	-49.63%	1199317
AKKA TECHNOLOGIES	19.780 (c)	-0.10%	19.800	20.550	19.500	-69.80%	50385
AKWEL	16.600 (c)	-1.19%	16.540	16.860	16.480	-17.82%	2238
ALBIOMA	45.650 (c)	-1.08%	46.650	47.000	45.650	+77.45%	20292
ALD	8.970 (c)	+0.22%	8.960	9.100	8.900	-35.19%	36136
ALSTOM	40.810 (c)	-1.50%	41.450	41.710	40.000	-3.36%	313413
ALTAMIR	19.130 (c)	-0.82%	19.200	19.300	18.800	+14.89%	1391
ALTAREA	116.200 (c)	+1.40%	115.200	117.600	115.000	-40.65%	2146
ALTEN	83.450 (c)	-0.06%	83.600	84.400	80.800	-25.82%	10131
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	-2.22%	0
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.035 (c)	+0.88%	0.035	0.035	0.034	-67.76%	296922
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	84.000 (c)	-2.10%	84.600	85.400	83.400	+11.26%	3321
ARKEMA	85.000 (c)	-9.57%	94.100	94.500	85.000	-10.24%	67373

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes