Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.52 | -32.37% | 5 | 6.175 | 4.76 | -33.87% | 2010292 | |
| 6.86 | -0.29% | 6.86 | 6.9 | 6.82 | +9.24% | 34873 | |
| 45.25 | +0.56% | 44.99 | 45.43 | 44.95 | +5.23% | 428751 | |
| 8.05 | +0.63% | 7.98 | 8.08 | 7.97 | +15.33% | 13404 | |
| 16.12 | +3.33% | 15.7 | 16.8 | 15.7 | +12.33% | 48443 | |
| 182.80 | +0.05% | 183.1 | 183.4 | 180.4 | +15.33% | 12082 | |
| 17.46 | +0.46% | 17.42 | 17.46 | 17.38 | +5.95% | 2559 | |
| 8.17 | -3.34% | 8.462 | 8.47 | 7.95 | -39.87% | 7012314 | |
| 104.40 | +0.72% | 103.8 | 105 | 103.3 | -0.62% | 621630 | |
| 94.67 | +0.46% | 95.03 | 95.63 | 94.13 | +14.06% | 1075458 | |
| 53.00 | -0.56% | 53.6 | 53.6 | 52.3 | +14.47% | 12055 | |
| 19.76 | -0.50% | 19.76 | 19.9 | 19.7 | -6.08% | 16773 | |
| 14.00 | +0.43% | 13.98 | 14.09 | 13.94 | +8.40% | 29370 | |
| 38.11 | +1.14% | 37.84 | 38.15 | 37.71 | +10.13% | 281228 | |
| 13.60 | -0.73% | 13.7 | 13.7 | 13.6 | -10.76% | 16285 | |
| 212.50 | -0.23% | 213.5 | 214 | 212 | +2.11% | 688 | |
| 78.65 | +0.25% | 78.65 | 79.1 | 78.6 | +12.99% | 15183 | |
| 12.74 | -0.47% | 12.79 | 12.83 | 12.69 | +1.86% | 391405 | |
| 20.90 | +0.48% | 21 | 21 | 20.8 | -4.22% | 63 | |
| 15.00 | +0.67% | 14.95 | 15.1 | 14.9 | +2.04% | 1841 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.04 | -2.98% | 1.072 | 1.072 | 1.036 | +60.31% | 398293 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.40 | 0.00% | 42.6 | 42.7 | 42.3 | +5.68% | 1389 | |
| 111.35 | +1.27% | 109.95 | 111.5 | 109.5 | +9.65% | 112965 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 0.642 | +0.31% | |
| 5400.68 | +0.17% | |
| 114.05 | +0.62% | |
| 69.495 | -1.13% | |
| 45.56 | +0.65% | |
| 17.91 | -0.11% | |
| 0.115 | +4.55% | |
| 5.078 | +0.04% | |
| 21.06 | -0.47% |