Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
---|---|---|---|---|
12/04/2023 | Introduction | 04/04/2023 |
Souscrire
Connectez-vous pour souscrire à la valeur FLORENTAISE.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 5.745 | -1.20% | 5.880 | 5.880 | 5.745 | -18.97% | 55681 |
SRD
| 6.100 | +0.66% | 6.080 | 6.110 | 6.030 | -5.43% | 15273 |
SRD
| 29.690 | +3.05% | 29.070 | 29.750 | 29.050 | +27.15% | 319045 |
SRD
| 4.685 | -0.43% | 4.670 | 4.740 | 4.670 | +17.27% | 10969 |
SRD
| 2.900 | +3.57% | 2.800 | 2.985 | 2.800 | -26.95% | 9223 |
SRD
| 130.700 | +2.19% | 128.100 | 130.900 | 128.100 | +4.39% | 18429 |
SRD
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 1.640 | +3.21% | 1.613 | 1.665 | 1.611 | +33.18% | 11796249 |
SRD
| 152.960 | +1.23% | 151.500 | 153.260 | 151.140 | +15.53% | 401869 |
SRD
| 122.360 | +1.21% | 121.760 | 122.880 | 121.560 | +10.21% | 453021 |
48.850 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
SRD
| 13.620 | +0.15% | 13.960 | 13.960 | 13.620 | -21.72% | 2179 |
SRD
| 47.140 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 10.820 | +2.66% | 10.600 | 10.840 | 10.560 | +0.56% | 235488 |
SRD
| 25.050 | +1.83% | 24.800 | 25.380 | 24.780 | +9.77% | 640868 |
SRD
| 27.200 | +0.63% | 27.025 | 27.200 | 27.025 | +5.43% | 506 |
SRD
| 113.800 | +2.89% | 112.000 | 114.200 | 112.000 | -9.83% | 1960 |
SRD
| 145.500 | +2.25% | 143.200 | 145.600 | 143.200 | +24.57% | 10064 |
SRD
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 22.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
SRD
| 0.043 | +3.86% | 0.043 | 0.044 | 0.040 | +17.81% | 1117064 |
SRD
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 68.900 | +2.53% | 67.600 | 69.300 | 67.600 | -9.10% | 11184 |
SRD
| 90.320 | +1.35% | 89.780 | 91.040 | 89.600 | +7.68% | 64824 |
Mes listes
Une erreur est survenue pendant le chargement de la liste