Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	14.300 (c)	-1.45%	14.320	14.360	13.570	-27.26%	252657
ABC ARBITRAGE	7.160 (c)	-0.14%	7.120	7.160	7.110	-0.27%	15621
ACCOR	29.860 (c)	-0.63%	29.820	30.230	29.410	+0.88%	914406
ACTIA GROUP	3.060 (c)	-2.24%	3.130	3.130	3.060	+12.50%	5250
ADOCIA	9.820 (c)	+4.03%	9.410	9.820	9.410	+18.31%	15117
ADP	102.200 (c)	-1.59%	103.000	104.700	101.300	-3.68%	124523
AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE-KLM	3.919 (c)	-4.58%	4.110	4.200	3.919	-23.46%	6738198
AIR LIQUIDE	146.580 (c)	+0.66%	145.600	147.000	144.940	+9.18%	1042932
AIRBUS	115.700 (c)	-0.26%	116.020	116.420	113.160	+28.87%	2047519
AKKA TECHNOLOGIES	47.100 (c)	0.00%	47.000	47.100	46.980	+82.91%	163213
AKWEL	24.300 (c)	-1.02%	24.150	24.700	23.800	+6.11%	12166
ALBIOMA	33.740 (c)	+0.36%	33.500	33.820	33.120	-27.37%	56355
ALD	12.340 (c)	+0.33%	12.320	12.380	12.220	+7.30%	112672
ALSTOM	34.960 (c)	-1.63%	35.380	35.470	34.900	-24.99%	1789144
ALTAMIR	23.395 (c)	-0.28%	23.460	23.500	23.300	+17.27%	5146
ALTAREA	189.000 (c)	-1.15%	189.000	190.800	187.000	+35.29%	4186
ALTEN	134.000 (c)	+1.21%	132.800	135.200	131.600	+44.63%	78058
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.005 (c)	+4.08%	0.005	0.005	0.005	-85.00%	5339757
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	110.000 (c)	0.00%	110.000	111.000	109.400	+34.42%	2386
ARKEMA	107.250 (c)	+0.94%	106.150	107.900	105.000	+14.71%	264073

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes