Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.94 | +5.65% | 4.652 | 4.972 | 4.652 | -40.77% | 168086 | |
| 6.85 | -1.44% | 6.95 | 6.96 | 6.84 | +9.08% | 131753 | |
| 48.53 | +0.56% | 48.4 | 48.7 | 48.27 | +12.86% | 680610 | |
| 8.12 | -2.64% | 8.31 | 8.34 | 7.75 | +16.33% | 41412 | |
| 19.44 | -0.82% | 19.44 | 19.8 | 19.26 | +35.47% | 14440 | |
| 181.10 | +0.89% | 179.6 | 181.5 | 179.3 | +14.26% | 71383 | |
| 16.12 | +0.62% | 16.02 | 16.26 | 16 | -2.18% | 5669 | |
| 7.23 | +2.06% | 7.112 | 7.26 | 7.026 | -46.79% | 5260031 | |
| 111.40 | +0.36% | 111.5 | 111.9 | 110.4 | +6.04% | 1026507 | |
| 98.21 | -0.14% | 99.1 | 99.82 | 97.54 | +18.33% | 1281193 | |
| 60.50 | +1.00% | 59.6 | 60.9 | 59.6 | +30.67% | 18311 | |
| 20.20 | +0.50% | 20.1 | 20.3 | 19.94 | -3.99% | 13810 | |
| 14.90 | +0.61% | 14.78 | 14.97 | 14.15 | +15.37% | 95623 | |
| 40.96 | -0.34% | 41.1 | 41.26 | 40.79 | +18.36% | 677280 | |
| 16.60 | -0.12% | 16.64 | 16.66 | 16.6 | +8.92% | 376115 | |
| 209.00 | +0.24% | 207.5 | 211 | 207.5 | +0.43% | 11362 | |
| 86.65 | +1.29% | 85.4 | 87.1 | 85.4 | +24.48% | 28950 | |
| 13.36 | 0.00% | 13.36 | 13.48 | 13.25 | +6.82% | 469448 | |
| 21.25 | -0.70% | 21.6 | 21.75 | 21.25 | -2.61% | 2646 | |
| 13.85 | -0.36% | 13.9 | 13.9 | 13.5 | -5.78% | 3757 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.90 | -6.38% | 0.98 | 0.98 | 0.895 | +37.69% | 1464017 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 40.70 | -1.69% | 41 | 41.4 | 40.6 | +1.45% | 2256 | |
| 106.70 | +0.90% | 106.2 | 107.35 | 105.8 | +5.07% | 258831 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 4.94 | +5.65% | |
| 119.85 | +1.22% | |
| 0.16 | -1.84% | |
| 2.76 | +10.40% | |
| 86.12 | +1.29% |