Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.45 | +3.39% | 4.3 | 4.454 | 4.274 | -46.64% | 58683 | |
| 7.39 | +0.14% | 7.35 | 7.41 | 7.32 | +17.68% | 48057 | |
| 44.63 | +0.93% | 44.36 | 44.68 | 44.23 | +3.79% | 788167 | |
| 7.83 | -0.76% | 7.92 | 7.97 | 7.83 | +12.18% | 9711 | |
| 18.22 | -1.51% | 18.24 | 18.4 | 18.2 | +26.97% | 5820 | |
| 199.10 | +0.20% | 198.9 | 200.4 | 198.7 | +25.62% | 35123 | |
| 16.00 | +0.25% | 15.96 | 16.08 | 15.84 | -2.91% | 2445 | |
| 7.24 | +0.25% | 7.25 | 7.266 | 7.072 | -46.67% | 3511207 | |
| 108.95 | -0.55% | 109.7 | 110.1 | 108.95 | +3.71% | 568153 | |
| 106.94 | -0.43% | 107.12 | 107.72 | 106.8 | +28.84% | 818357 | |
| 61.70 | +0.82% | 61.2 | 61.7 | 60.7 | +33.26% | 16225 | |
| 23.60 | -1.87% | 23.9 | 24.15 | 23.6 | -29.99% | 9037 | |
| 18.34 | -0.54% | 18.46 | 18.6 | 18.3 | -12.66% | 6913 | |
| 14.97 | +0.13% | 14.95 | 15 | 14.86 | +15.91% | 36222 | |
| 38.37 | -2.39% | 39.31 | 39.5 | 38.02 | +10.88% | 1309270 | |
| 16.64 | 0.00% | 16.64 | 16.68 | 16.64 | +9.19% | 12999 | |
| 195.20 | +0.10% | 196 | 196 | 195.2 | -6.20% | 1431 | |
| 87.50 | +0.92% | 87.1 | 88.2 | 87 | +25.70% | 28932 | |
| 8.66 | +0.64% | 8.9 | 9.15 | 8.635 | -30.80% | 5188750 | |
| 22.20 | 0.00% | 0 | 0 | 0 | +1.74% | 0 | |
| 13.00 | +0.39% | 13 | 13 | 12.9 | -11.56% | 1547 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.84 | +1.20% | 0.825 | 0.85 | 0.825 | +29.23% | 139758 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.90 | +0.23% | 43.2 | 43.2 | 42.3 | +6.93% | 8567 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 262.792 | -0.43% | |
| 0 | 0.00% | |
| 0.059 | +6.36% | |
| 3.16 | +0.48% | |
| 19.9 | +2.05% |