Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.750 | -1.11% | 3.756 | 3.784 | 3.672 | +8.13% | 49487 | |
| 6.050 | +0.17% | 6.040 | 6.090 | 6.020 | -0.49% | 35245 | |
| 36.870 | -0.24% | 36.900 | 37.140 | 36.230 | -0.65% | 1003597 | |
| 3.745 | -2.35% | 3.720 | 3.775 | 3.600 | +10.80% | 45961 | |
| 13.920 | -1.97% | 14.100 | 14.120 | 13.900 | -15.84% | 12883 | |
| 170.200 | -1.50% | 172.000 | 172.100 | 170.100 | +2.84% | 55266 | |
| 12.700 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.888 | -0.58% | 9.850 | 9.908 | 9.592 | +4.30% | 3109605 | |
| 112.100 | +1.31% | 110.600 | 112.150 | 110.350 | +3.37% | 886400 | |
| 114.040 | -0.49% | 114.020 | 114.860 | 112.620 | +35.83% | 1607484 | |
| 58.000 | -0.51% | 58.100 | 58.700 | 56.600 | +31.22% | 34321 | |
| 13.860 | -1.70% | 14.020 | 14.020 | 13.500 | -13.91% | 16734 | |
| 20.500 | -0.24% | 20.400 | 20.650 | 20.100 | +8.47% | 37566 | |
| 12.070 | -1.95% | 12.160 | 12.380 | 12.070 | +16.06% | 41525 | |
| 37.910 | -1.04% | 38.090 | 38.230 | 37.630 | +7.49% | 427443 | |
| 15.220 | -0.65% | 15.340 | 15.340 | 15.180 | +20.41% | 665 | |
| 181.800 | -1.30% | 185.000 | 185.000 | 181.600 | +9.65% | 1206 | |
| 92.000 | -2.02% | 93.450 | 93.500 | 91.600 | +26.55% | 128899 | |
| 9.570 | -2.05% | 9.665 | 9.825 | 9.455 | +36.62% | 995770 | |
| 22.200 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.300 | +0.47% | 21.200 | 21.300 | 21.200 | +6.77% | 7175 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.265 | -4.34% | 0.273 | 0.273 | 0.265 | -27.53% | 524241 | |
| 4.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 56.200 | -0.35% | 55.000 | 56.400 | 55.000 | +28.02% | 1161 |
Mes listes
Mes listes