Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.68 | -0.13% | 4.68 | 4.71 | 4.63 | -43.93% | 66471 | |
| 6.96 | +0.58% | 6.92 | 6.96 | 6.92 | +10.83% | 28776 | |
| 48.15 | +0.27% | 48.11 | 48.5 | 47.97 | +11.98% | 378044 | |
| 8.32 | -0.36% | 8.3 | 8.37 | 8.3 | +19.20% | 5591 | |
| 19.52 | +1.14% | 19.3 | 20.1 | 19.24 | +36.03% | 25283 | |
| 178.50 | -0.83% | 179.8 | 179.9 | 178 | +12.62% | 24681 | |
| 16.18 | +0.25% | 16.34 | 16.34 | 16.18 | -1.82% | 3920 | |
| 7.04 | -2.17% | 7.21 | 7.218 | 7.028 | -48.13% | 2557204 | |
| 110.55 | -0.85% | 111.75 | 112.7 | 110.45 | +5.24% | 534417 | |
| 97.87 | -1.10% | 99.04 | 99.49 | 97.75 | +17.92% | 490417 | |
| 59.40 | +0.17% | 59.2 | 60.2 | 59.1 | +28.29% | 10948 | |
| 20.00 | -0.74% | 20.15 | 20.15 | 19.78 | -4.94% | 12639 | |
| 14.70 | -2.07% | 14.95 | 15 | 14.63 | +13.82% | 30338 | |
| 40.99 | +0.42% | 40.89 | 41.52 | 40.82 | +18.45% | 378038 | |
| 16.62 | +0.12% | 16.6 | 16.66 | 16.6 | +9.06% | 78972 | |
| 209.00 | +0.97% | 207 | 209 | 206 | +0.43% | 2063 | |
| 85.40 | -0.35% | 85.6 | 85.7 | 85 | +22.68% | 26093 | |
| 13.30 | +2.15% | 13.02 | 13.42 | 13.02 | +6.34% | 333397 | |
| 21.50 | +0.23% | 21.65 | 21.65 | 21.4 | -1.47% | 1366 | |
| 13.80 | -3.16% | 14.35 | 14.35 | 13.8 | -6.12% | 50749 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.98 | +6.21% | 0.919 | 1.012 | 0.909 | +50.00% | 2838719 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 40.70 | +0.25% | 40.6 | 41.3 | 40.6 | +1.45% | 1281 | |
| 107.45 | -0.97% | 108.65 | 109.5 | 107.45 | +5.81% | 132191 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 4.676 | -0.13% | |
| 2.635 | 0.00% | |
| 67.08 | -0.33% | |
| 83.78 | +0.72% | |
| 1961.63 | +0.06% |