Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	6.835	-1.65%	7.195	7.195	6.810	-43.04%	5111
SRD ABC ARBITRAGE	6.500	-0.15%	6.500	6.520	6.480	-8.96%	10240
SRD ACCOR	21.150	+0.91%	20.720	21.180	20.470	-25.66%	165606
SRD ACTIA GROUP	3.900	-2.50%	3.940	3.940	3.870	+6.85%	6720
SRD ADOCIA	3.485	+3.41%	3.300	3.505	3.300	-56.98%	26935
SRD ADP	122.050	+0.33%	121.100	122.500	121.100	+7.72%	9043
SRD AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD AIR FRANCE-KLM	1.307	+2.19%	1.270	1.313	1.245	-33.05%	3617240
SRD AIR LIQUIDE	118.340	+0.19%	117.020	118.840	116.740	-15.10%	138363
SRD AIRBUS	92.600	+0.67%	91.100	93.050	91.050	-17.59%	293096
SRD AKKA TECHNOLOGIES	48.850 (c)	0.00%	0.000	0.000	0.000	+1.14%	0
SRD AKWEL	15.180	+4.69%	14.200	15.500	14.200	-30.21%	400
SRD ALBIOMA	47.140 (s)	0.00%	0.000	0.000	0.000	+37.51%	0
SRD ALD	10.400	+0.39%	10.260	10.500	10.140	-19.63%	37096
SRD ALSTOM	17.505	-0.14%	17.380	17.770	17.335	-43.93%	339668
SRD ALTAMIR	24.310	-0.31%	24.320	24.320	24.310	-4.29%	172
SRD ALTAREA	126.400	-1.40%	127.600	127.600	126.200	-24.58%	5591
SRD ALTEN	112.000	-0.44%	111.800	112.500	110.400	-29.34%	12441
SRD ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARCHOS	0.100	+1.42%	0.100	0.100	0.094	-96.67%	27225
SRD AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARGAN	78.100	-1.26%	78.600	79.400	78.000	-32.45%	2508
SRD ARKEMA	75.220	+0.43%	74.020	75.360	73.980	-39.27%	26913

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes