Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.04 | +3.92% | 4.82 | 5.135 | 4.77 | -39.57% | 326390 | |
| 6.89 | -0.29% | 6.9 | 6.9 | 6.86 | +9.71% | 9033 | |
| 45.22 | -0.99% | 45.6 | 45.66 | 45.22 | +5.16% | 119096 | |
| 8.04 | -0.62% | 8.07 | 8.09 | 8 | +15.19% | 3592 | |
| 16.22 | -2.87% | 16.5 | 16.86 | 16.18 | +13.03% | 9314 | |
| 182.20 | -1.25% | 182.9 | 182.9 | 182.1 | +14.95% | 5716 | |
| 17.38 | 0.00% | 17.38 | 17.48 | 17.38 | +5.46% | 1447 | |
| 7.99 | -1.36% | 8.1 | 8.2 | 7.976 | -41.18% | 1478600 | |
| 104.35 | -1.56% | 104.9 | 105.65 | 104 | -0.67% | 318612 | |
| 94.30 | -2.49% | 95.78 | 96.03 | 94.18 | +13.61% | 300582 | |
| 52.40 | -1.50% | 52.8 | 52.8 | 52.4 | +13.17% | 1878 | |
| 20.10 | +0.70% | 19.9 | 20.25 | 19.82 | -4.47% | 12222 | |
| 13.82 | -1.14% | 13.9 | 13.95 | 13.8 | +7.01% | 15248 | |
| 37.47 | -1.39% | 37.84 | 38.15 | 37.47 | +8.28% | 182242 | |
| 13.64 | +0.15% | 13.62 | 13.64 | 13.62 | -10.50% | 4026 | |
| 212.50 | 0.00% | 213.5 | 213.5 | 212.5 | +2.11% | 451 | |
| 78.50 | -0.76% | 79.2 | 79.2 | 78.25 | +12.77% | 8312 | |
| 12.42 | -0.96% | 12.52 | 12.54 | 12.41 | -0.69% | 41079 | |
| 20.85 | +0.24% | 20.85 | 20.85 | 20.85 | -4.45% | 7 | |
| 15.05 | +1.35% | 15.05 | 15.05 | 15.05 | +2.38% | 612 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.06 | +2.52% | 1.016 | 1.09 | 1.016 | +62.46% | 723041 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.20 | -1.17% | 42.1 | 42.4 | 42.1 | +5.18% | 444 | |
| 109.35 | -2.37% | 111.3 | 111.5 | 109.35 | +7.68% | 41197 |
Mes listes
Mes listes