Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2022 | Introduction | 30/11/2022 |
Souscrire
Connectez-vous pour souscrire à la valeur CABASSE.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 8.170 (c) | -1.09% | 8.250 | 8.260 | 8.065 | -31.92% | 25864 |
SRD
| 6.540 (c) | +0.46% | 6.510 | 6.560 | 6.500 | -8.40% | 5196 |
SRD
| 24.790 (c) | +0.04% | 24.700 | 24.860 | 24.560 | -12.86% | 292777 |
SRD
| 4.200 (c) | -0.71% | 4.200 | 4.320 | 4.140 | +15.07% | 10697 |
SRD
| 3.270 (c) | -1.80% | 3.300 | 3.380 | 3.270 | -59.63% | 18350 |
SRD
| 148.100 (c) | +0.03% | 149.100 | 149.100 | 147.150 | +30.71% | 40114 |
SRD
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 1.294 (c) | +1.13% | 1.279 | 1.294 | 1.268 | -33.72% | 7518714 |
SRD
| 141.500 (c) | +0.38% | 141.660 | 142.120 | 140.820 | +1.52% | 634886 |
SRD
| 113.820 (c) | +0.49% | 113.580 | 114.460 | 113.100 | +1.30% | 1413037 |
| 48.850 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.14% | 0 | |
SRD
| 15.780 (c) | +0.64% | 16.020 | 16.040 | 15.540 | -27.45% | 940 |
SRD
| 47.140 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +37.51% | 0 |
SRD
| 11.000 (c) | -0.90% | 11.200 | 11.200 | 10.980 | -14.99% | 174810 |
SRD
| 24.680 (c) | +0.04% | 24.670 | 24.810 | 24.520 | -20.95% | 865104 |
SRD
| 25.720 (c) | +0.08% | 25.680 | 25.720 | 25.680 | +1.26% | 207 |
SRD
| 139.000 (c) | 0.00% | 139.000 | 139.800 | 137.800 | -17.06% | 2541 |
SRD
| 123.600 (c) | +0.08% | 123.700 | 123.800 | 120.900 | -22.02% | 29617 |
SRD
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 22.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
SRD
| 0.062 (c) | +0.16% | 0.064 | 0.064 | 0.062 | -97.93% | 147941 |
SRD
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 79.500 (c) | 0.00% | 80.300 | 80.300 | 78.200 | -31.24% | 2969 |
SRD
| 85.560 (c) | +0.12% | 85.740 | 86.160 | 84.960 | -30.92% | 74004 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.