Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	5.150 (c)	+0.19%	5.130	5.230	5.060	+48.50%	41752
ABC ARBITRAGE	6.700 (c)	+0.90%	6.650	6.770	6.610	+10.20%	45410
ACCOR	39.820 (c)	+1.43%	39.240	40.030	39.210	+7.30%	720238
ACTIA GROUP	4.110 (c)	-1.44%	4.175	4.180	4.110	+21.60%	4375
ADOCIA	8.260 (c)	-1.08%	8.340	8.420	8.200	-50.06%	21851
ADP	176.300 (c)	-0.68%	177.300	177.300	175.100	+6.53%	94450
AFFINE R	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	10.455 (c)	+1.06%	10.400	10.630	10.390	+10.28%	2081330
AIR LIQUIDE	122.850 (c)	+0.41%	122.200	123.450	121.950	+24.61%	934018
AIRBUS	124.160 (c)	+0.13%	124.400	125.220	123.000	+47.88%	1330270
AKKA TECHNOLOGIES	58.100 (c)	+0.17%	58.000	58.600	57.800	+31.45%	29848
AKWEL	20.550 (c)	-0.24%	20.600	20.600	20.200	+27.64%	12268
ALBIOMA	25.550 (c)	-1.16%	25.700	25.800	25.300	+37.12%	41011
ALD	13.580 (c)	-1.02%	13.700	13.700	13.440	+30.58%	47459
ALSTOM	41.660 (c)	+1.63%	40.950	41.720	40.850	+18.12%	885163
ALTAMIR	16.780 (c)	+0.55%	16.750	16.780	16.660	+32.75%	1064
ALTAREA	198.200 (c)	-0.40%	199.200	199.800	197.800	+28.28%	2821
ALTEN	106.900 (c)	+1.04%	106.000	107.200	105.600	+47.04%	47380
ALTRAN TECHNO.	14.120 (c)	-0.07%	14.130	14.155	14.115	+101.57%	284889
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	21.800 (c)	-1.36%	22.100	22.100	21.800	+9.27%	553
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.075 (c)	+18.17%	0.063	0.076	0.061	-79.51%	3006771
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	74.200 (c)	+0.54%	73.800	74.400	72.400	+73.01%	2877

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes