Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	30,400	-0,33%	30,500	30,700	30,400	+10,14%	1049
SRD AB SCIENCE	1,390	+1,61%	1,370	1,400	1,350	+57,60%	14224
SRD ABC ARBITRAGE	5,420	-0,55%	5,390	5,420	5,380	+13,15%	15656
SRD ACCOR	44,910	-0,07%	44,950	45,130	44,510	-4,53%	74429
SRD ADOCIA	4,460	-2,94%	4,600	4,620	4,460	-25,79%	34821
SRD ADP	98,850	-1,54%	99,900	100,400	98,650	-11,50%	9524
SRD AIR FRANCE - KLM	9,910	-1,59%	9,984	10,030	9,826	+21,98%	263697
SRD AIR LIQUIDE	179,860	-0,07%	179,580	180,160	178,960	+14,62%	80447
SRD AIRBUS	171,980	+0,12%	171,600	172,380	171,120	+11,11%	142377
SRD AKWEL	7,300	+1,39%	7,300	7,300	7,230	-9,43%	468
SRD ALSTOM	24,960	-1,93%	25,010	25,350	24,760	+15,77%	224565
SRD ALTAMIR	24,700	+4,22%	23,600	24,700	23,500	+9,29%	2144
SRD ALTAREA	104,400	-0,19%	105,000	105,000	103,600	+8,30%	1494
SRD ALTEN	98,000	-0,66%	98,200	98,250	97,400	+23,97%	5398
SRD AMUNDI	73,850	+0,34%	73,300	73,950	73,300	+15,03%	21275
SRD ARGAN	64,600	-0,31%	64,900	65,200	64,300	+6,78%	7141
SRD ARKEMA	82,500	-0,60%	82,700	83,550	82,200	+12,17%	44088
SRD ARTMARKET.COM	3,580	-3,24%	3,700	3,700	3,570	-14,15%	162
SRD ASSYSTEM	37,000	-11,16%	39,500	39,500	36,650	-22,19%	30232
SRD ATOS	0,004	-2,63%	0,004	0,004	0,004	+42,31%	441276323
SRD AUBAY	44,450	-1,00%	44,900	44,900	44,400	-1,22%	1046
SRD AVENIR TELECOM	0,040	-1,94%	0,042	0,042	0,040	-42,12%	523304
SRD AXA	40,010	+0,25%	39,720	40,050	39,710	+16,58%	706249
SRD AYVENS	8,400	-0,47%	8,415	8,425	8,310	+28,34%	41980
SRD BAINS DE MER MONACO	103,000	+0,49%	103,000	103,000	103,000	+0,98%	80

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes