Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.34 | -2.43% | 4.424 | 4.45 | 4.34 | -47.96% | 17726 | |
| 7.39 | -0.27% | 7.45 | 7.45 | 7.36 | +17.68% | 12286 | |
| 44.67 | -0.40% | 44.82 | 45.03 | 44.54 | +3.88% | 205127 | |
| 7.84 | 0.00% | 7.87 | 7.9 | 7.81 | +12.32% | 3520 | |
| 18.00 | -1.75% | 17.98 | 18.1 | 17.2 | +25.44% | 11793 | |
| 197.40 | +0.46% | 196.3 | 198.3 | 195.6 | +24.54% | 10447 | |
| 16.48 | +0.12% | 16.5 | 16.72 | 16.34 | 0.00% | 1979 | |
| 7.16 | -2.82% | 7.37 | 7.37 | 7.156 | -47.26% | 1700544 | |
| 108.40 | -1.19% | 109.35 | 109.9 | 107.9 | +3.19% | 395174 | |
| 105.96 | -1.05% | 107.78 | 108.04 | 105.44 | +27.66% | 699151 | |
| 61.90 | -0.96% | 62.7 | 62.9 | 61.9 | +33.69% | 3542 | |
| 23.35 | +0.21% | 23.55 | 23.55 | 23.25 | -30.73% | 6286 | |
| 18.42 | -0.11% | 18.56 | 18.6 | 18.4 | -12.28% | 3478 | |
| 15.16 | -1.56% | 15.48 | 15.48 | 15.09 | +17.38% | 34072 | |
| 38.21 | -0.29% | 38.35 | 38.76 | 38.12 | +10.42% | 211844 | |
| 16.68 | +0.24% | 16.64 | 16.68 | 16.64 | +9.45% | 2747 | |
| 194.00 | -1.02% | 195.8 | 196 | 193.8 | -6.78% | 2001 | |
| 86.70 | -0.63% | 87 | 87.05 | 86.2 | +24.55% | 29584 | |
| 8.65 | -0.23% | 8.645 | 8.765 | 8.595 | -30.84% | 448220 | |
| 22.20 | 0.00% | 0 | 0 | 0 | +1.74% | 0 | |
| 12.80 | -0.78% | 12.9 | 12.95 | 12.8 | -12.93% | 720 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.82 | 0.00% | 0.812 | 0.828 | 0.812 | +25.69% | 113638 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 43.70 | 0.00% | 43.6 | 43.7 | 43.1 | +8.92% | 2291 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 1812.97 | 0.00% | |
| 51.49 | -0.64% | |
| 1.485 | +15.56% | |
| 13.425 | -0.07% | |
| 72.68 | -1.94% |