Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.50 | 0.00% | 4.55 | 4.55 | 4.434 | -46.04% | 15231 | |
| 7.46 | -0.13% | 7.46 | 7.47 | 7.41 | +18.79% | 18154 | |
| 44.89 | +0.90% | 44.47 | 44.97 | 44.45 | +4.40% | 247431 | |
| 7.86 | +1.68% | 7.73 | 7.86 | 7.71 | +12.61% | 7307 | |
| 18.38 | +0.99% | 18.38 | 18.54 | 18.24 | +28.08% | 1434 | |
| 196.90 | -0.10% | 198 | 198.4 | 196.4 | +24.23% | 14973 | |
| 16.34 | +0.37% | 16.26 | 16.36 | 16.2 | -0.85% | 684 | |
| 7.37 | +0.99% | 7.35 | 7.476 | 7.332 | -45.73% | 2087178 | |
| 110.90 | +1.23% | 109.7 | 111.1 | 109.7 | +5.57% | 292147 | |
| 108.20 | +0.50% | 107.84 | 109.1 | 107.78 | +30.36% | 474431 | |
| 62.70 | +1.13% | 62 | 62.7 | 61.5 | +35.42% | 12845 | |
| 23.65 | +0.85% | 23.3 | 23.9 | 23.3 | -29.84% | 6795 | |
| 18.36 | +0.33% | 18.38 | 18.54 | 18.3 | -12.57% | 3513 | |
| 15.01 | +1.08% | 14.81 | 15.03 | 14.81 | +16.22% | 29245 | |
| 38.38 | -0.05% | 38.4 | 38.69 | 38.2 | +10.91% | 242856 | |
| 16.64 | 0.00% | 16.64 | 16.64 | 16.64 | +9.19% | 23113 | |
| 193.00 | -1.13% | 195.8 | 196 | 192.6 | -7.26% | 1452 | |
| 87.85 | +1.15% | 86.9 | 88.3 | 86.9 | +26.20% | 15195 | |
| 8.84 | +2.97% | 8.65 | 8.975 | 8.65 | -29.36% | 1404928 | |
| 22.20 | 0.00% | 0 | 0 | 0 | +1.74% | 0 | |
| 12.80 | -0.78% | 12.9 | 12.9 | 12.65 | -12.93% | 2220 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.83 | +1.10% | 0.82 | 0.838 | 0.815 | +26.92% | 177115 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 43.50 | -0.91% | 43.8 | 43.8 | 43.4 | +8.42% | 1483 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 0.906 | +3.49% | |
| 137.9 | +0.15% | |
| 0.46 | 0.00% | |
| 52.75 | -0.85% |