Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.52 | -32.31% | 5 | 6.175 | 4.76 | -33.81% | 2076864 | |
| 6.88 | 0.00% | 6.86 | 6.9 | 6.82 | +9.55% | 38167 | |
| 45.51 | +1.13% | 44.99 | 45.51 | 44.95 | +5.84% | 739676 | |
| 8.00 | 0.00% | 7.98 | 8.08 | 7.97 | +14.61% | 15842 | |
| 16.26 | +4.23% | 15.7 | 16.8 | 15.7 | +13.31% | 48722 | |
| 182.70 | 0.00% | 183.1 | 183.4 | 180.4 | +15.27% | 32667 | |
| 17.38 | 0.00% | 17.42 | 17.46 | 17.38 | +5.46% | 2619 | |
| 8.24 | -2.51% | 8.462 | 8.47 | 7.95 | -39.35% | 8128274 | |
| 104.70 | +1.01% | 103.8 | 105 | 103.3 | -0.33% | 1040272 | |
| 94.17 | -0.07% | 95.03 | 95.63 | 94.03 | +13.46% | 1970111 | |
| 53.00 | -0.56% | 53.6 | 53.6 | 52.3 | +14.47% | 14159 | |
| 19.74 | -0.60% | 19.76 | 19.9 | 19.7 | -6.18% | 21820 | |
| 14.00 | +0.43% | 13.98 | 14.09 | 13.94 | +8.40% | 38628 | |
| 38.03 | +0.93% | 37.84 | 38.15 | 37.71 | +9.90% | 493803 | |
| 13.62 | -0.58% | 13.7 | 13.7 | 13.6 | -10.63% | 24600 | |
| 213.00 | 0.00% | 213.5 | 214 | 212 | +2.35% | 1075 | |
| 78.50 | +0.06% | 78.65 | 79.1 | 78.4 | +12.77% | 27452 | |
| 12.64 | -1.25% | 12.79 | 12.83 | 12.61 | +1.06% | 589071 | |
| 20.90 | +0.48% | 21 | 21 | 20.8 | -4.22% | 65 | |
| 15.00 | +0.67% | 14.95 | 15.1 | 14.9 | +2.04% | 3732 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.04 | -3.17% | 1.072 | 1.072 | 1.034 | +60.00% | 423939 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.50 | +0.24% | 42.6 | 42.7 | 42.3 | +5.93% | 1514 | |
| 111.25 | +1.18% | 109.95 | 111.5 | 109.5 | +9.55% | 199417 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 4.102 | -0.67% | |
| 23.415 | -0.17% | |
| 1.2 | 0.00% | |
| 38.538 | 0.00% | |
| 0.02 | 0.00% | |
| 2.76 | +13.11% | |
| 16.13 | +0.16% | |
| 970.26 | -2.67% | |
| 84.5 | +0.91% | |
| 20.904 | -0.05% |