Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	9.200 (c)	+0.66%	9.150	9.420	9.040	+71.00%	156105
ABC ARBITRAGE	6.820 (c)	-0.15%	6.810	6.860	6.780	+1.79%	15691
ACCOR	27.720 (c)	+4.02%	27.100	27.800	26.920	-33.60%	1952505
ACTIA GROUP	2.435 (c)	+8.71%	2.240	2.490	2.230	-43.50%	74307
ADOCIA	8.670 (c)	+0.35%	8.650	8.740	8.550	-12.42%	5761
ADP	103.300 (c)	+5.68%	99.200	103.300	98.050	-41.34%	176056
AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	4.868 (c)	+10.11%	4.509	4.872	4.490	-50.95%	8251423
AIR LIQUIDE	126.000 (c)	+2.19%	124.000	126.300	122.200	-0.16%	1268863
AIRBUS	68.410 (c)	+7.39%	65.410	68.530	64.600	-47.57%	5307349
AKKA TECHNOLOGIES	29.400 (c)	+7.69%	28.000	29.400	27.400	-55.11%	175411
AKWEL	15.760 (c)	+1.55%	15.600	16.240	15.600	-21.98%	10879
ALBIOMA	32.950 (c)	-0.30%	33.200	33.200	32.250	+26.73%	42416
ALD	9.760 (c)	+1.56%	9.820	9.880	9.610	-29.48%	116262
ALSTOM	41.660 (c)	+3.63%	40.520	41.660	40.300	-1.35%	1005231
ALTAMIR	15.336 (c)	+0.56%	15.302	15.800	15.200	-7.89%	6173
ALTAREA	148.400 (c)	+0.95%	147.600	149.800	146.800	-26.72%	12479
ALTEN	79.050 (c)	+1.09%	77.750	79.400	76.700	-29.73%	103109
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	0.00%	22.000	22.000	22.000	-2.22%	386
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.047 (c)	-0.64%	0.047	0.047	0.046	-56.54%	1555766
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	82.000 (c)	+0.74%	82.000	82.600	80.800	+8.61%	9313
ARKEMA	86.460 (c)	+3.62%	84.620	86.580	83.820	-8.70%	301986

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes