Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	7.655 (c)	-0.97%	7.600	7.920	7.545	-36.21%	61669
SRD ABC ARBITRAGE	6.340 (c)	-0.16%	6.320	6.350	6.260	-11.20%	20398
SRD ACCOR	22.230 (c)	-1.24%	22.310	22.540	22.130	-21.86%	682541
SRD ACTIA GROUP	3.350 (c)	-2.90%	3.510	3.510	3.300	-8.22%	15969
SRD ADOCIA	3.260 (c)	-5.23%	3.400	3.445	3.260	-59.75%	18541
SRD ADP	120.750 (c)	-2.07%	123.200	123.450	120.600	+6.58%	56023
SRD AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD AIR FRANCE-KLM	1.283 (c)	-1.35%	1.297	1.305	1.276	-34.31%	6523150
SRD AIR LIQUIDE	121.800 (c)	-0.85%	122.000	122.420	121.200	-12.61%	687559
SRD AIRBUS	93.350 (c)	-1.43%	94.300	94.960	92.790	-16.92%	1183229
SRD AKKA TECHNOLOGIES	48.850 (c)	0.00%	0.000	0.000	0.000	+1.14%	0
SRD AKWEL	14.600 (c)	0.00%	14.620	14.700	14.600	-32.87%	622
SRD ALBIOMA	47.140 (c)	0.00%	0.000	0.000	0.000	+37.51%	0
SRD ALD	10.120 (c)	-1.56%	10.320	10.360	10.040	-21.79%	130657
SRD ALSTOM	17.610 (c)	-2.68%	18.055	18.240	17.350	-43.59%	1499737
SRD ALTAMIR	23.300 (c)	+1.48%	23.000	23.300	22.965	-8.27%	1269
SRD ALTAREA	126.800 (c)	-3.21%	130.200	132.400	126.600	-24.34%	7657
SRD ALTEN	116.200 (c)	-2.60%	119.000	119.500	116.000	-26.69%	35865
SRD ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARCHOS	0.083 (c)	+11.01%	0.074	0.088	0.074	-97.24%	88530
SRD AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARGAN	73.500 (c)	-6.37%	78.500	78.500	73.200	-36.43%	8186
SRD ARKEMA	77.060 (c)	-2.80%	77.340	78.760	77.000	-37.78%	164266

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes