Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	7.170 (c)	-1.51%	7.400	7.440	7.000	+33.27%	148709
ABC ARBITRAGE	6.130 (c)	+0.49%	6.080	6.150	6.080	-8.51%	27304
ACCOR	28.270 (c)	+2.69%	28.560	28.560	26.640	-32.29%	1051666
ACTIA GROUP	2.240 (c)	-2.40%	2.285	2.285	2.170	-48.03%	17218
ADOCIA	9.100 (c)	-2.99%	9.070	9.250	8.850	-8.08%	43717
ADP	89.000 (c)	-4.30%	98.000	98.000	87.000	-49.46%	112467
AFFINE R	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	5.292 (c)	-0.53%	5.284	5.386	5.210	-46.67%	1685993
AIR LIQUIDE	118.150 (c)	-1.58%	120.000	120.800	116.000	-6.38%	1117194
AIRBUS	59.810 (c)	+4.86%	56.900	59.810	54.630	-54.16%	3689182
AKKA TECHNOLOGIES	25.700 (c)	-1.15%	26.150	26.200	25.300	-60.76%	76910
AKWEL	10.520 (c)	-4.01%	10.960	10.980	10.280	-47.92%	14813
ALBIOMA	28.250 (c)	+2.73%	28.100	28.250	27.400	+8.65%	31818
ALD	8.470 (c)	+0.12%	8.460	8.490	8.350	-38.80%	20966
ALSTOM	39.150 (c)	-1.34%	38.980	40.440	38.250	-7.29%	469425
ALTAMIR	15.150 (c)	+6.69%	14.200	15.376	14.200	-9.01%	8349
ALTAREA	118.600 (c)	0.00%	120.000	120.200	115.600	-41.43%	7807
ALTEN	63.550 (c)	-1.40%	63.300	64.300	61.200	-43.51%	106026
ALTRAN TECHNO.	14.770 (c)	0.00%	0.000	0.000	0.000	+4.31%	0
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	21.900 (c)	0.00%	21.900	21.900	21.900	-2.67%	131
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.041 (c)	-1.70%	0.044	0.044	0.040	-62.15%	3523636
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	68.400 (c)	0.00%	69.400	69.800	67.400	-9.40%	3228

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes