Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	7.595 (c)	-1.49%	7.800	7.800	7.560	-36.71%	50709
SRD ABC ARBITRAGE	7.070 (c)	+0.57%	7.040	7.180	7.020	-0.98%	48082
SRD ACCOR	25.360 (c)	-2.76%	25.930	25.930	25.320	-10.86%	488957
SRD ACTIA GROUP	4.420 (c)	+2.31%	4.320	4.420	4.320	+21.10%	14440
SRD ADOCIA	5.120 (c)	-1.35%	5.100	5.300	5.100	-36.79%	7152
SRD ADP	140.400 (c)	-0.99%	141.150	141.500	139.300	+23.92%	37102
SRD AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD AIR FRANCE-KLM	1.515 (c)	-5.05%	1.580	1.588	1.515	-22.40%	10548822
SRD AIR LIQUIDE	136.500 (c)	+0.06%	135.400	137.360	135.200	-2.07%	905998
SRD AIRBUS	106.240 (c)	-2.23%	107.600	108.180	106.180	-5.45%	1151233
SRD AKKA TECHNOLOGIES	48.850 (c)	0.00%	0.000	0.000	0.000	+1.14%	0
SRD AKWEL	18.240 (c)	+1.11%	18.140	18.520	18.120	-16.14%	2154
SRD ALBIOMA	50.000 (c)	0.00%	50.000	50.050	50.000	+45.86%	18378
SRD ALD	11.560 (c)	-1.87%	11.740	11.900	11.560	-10.66%	97732
SRD ALSTOM	21.900 (c)	-1.79%	22.310	22.600	21.770	-29.85%	1525699
SRD ALTAMIR	25.000 (c)	+0.28%	24.930	25.000	24.900	-1.57%	71
SRD ALTAREA	138.200 (c)	-2.68%	141.800	141.800	138.200	-17.54%	2845
SRD ALTEN	130.100 (c)	-1.89%	131.800	131.800	130.100	-17.92%	20147
SRD ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARCHOS	0.230 (c)	+0.09%	0.230	0.230	0.225	-92.33%	20823
SRD AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARGAN	95.900 (c)	-1.34%	97.200	97.200	95.900	-17.06%	1528
SRD ARKEMA	87.760 (c)	-1.88%	88.220	89.180	87.600	-29.14%	139409

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes