Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.95 | -2.71% | 5.09 | 5.1 | 4.95 | -40.62% | 236712 | |
| 6.89 | -0.14% | 6.87 | 6.91 | 6.87 | +9.71% | 5318 | |
| 45.68 | -0.70% | 45.99 | 46.07 | 45.67 | +6.23% | 148018 | |
| 8.08 | +0.25% | 8.08 | 8.08 | 8.06 | +15.76% | 2627 | |
| 16.14 | +1.64% | 15.8 | 16.22 | 15.8 | +12.47% | 7822 | |
| 185.00 | +0.93% | 183.5 | 185.1 | 182.5 | +16.72% | 8696 | |
| 17.36 | 0.00% | 17.38 | 17.38 | 17.36 | +5.34% | 3 | |
| 8.09 | +0.10% | 8.104 | 8.16 | 8.008 | -40.41% | 1586207 | |
| 105.45 | +0.43% | 104.55 | 105.65 | 104.5 | +0.38% | 248755 | |
| 96.50 | +0.35% | 96.29 | 97.1 | 95.63 | +16.27% | 442452 | |
| 53.00 | -0.19% | 53.3 | 53.4 | 52.9 | +14.47% | 2592 | |
| 19.76 | -0.40% | 19.9 | 19.9 | 19.76 | -6.08% | 5038 | |
| 14.07 | +0.50% | 13.95 | 14.15 | 13.95 | +8.94% | 11401 | |
| 38.30 | -0.18% | 38.27 | 38.37 | 38.07 | +10.68% | 101958 | |
| 13.66 | +0.15% | 13.64 | 13.68 | 13.6 | -10.37% | 16641 | |
| 212.00 | -0.24% | 212.5 | 213 | 212 | +1.87% | 3892 | |
| 80.10 | +1.52% | 79 | 80.2 | 78.75 | +15.07% | 12346 | |
| 12.56 | +0.16% | 12.52 | 12.58 | 12.52 | +0.43% | 82116 | |
| 20.75 | 0.00% | 20.75 | 20.8 | 20.75 | -4.90% | 9 | |
| 14.85 | 0.00% | 14.85 | 14.85 | 14.85 | +1.02% | 453 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.04 | -0.76% | 1.05 | 1.05 | 1.036 | +60.00% | 41685 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.40 | -0.47% | 42.6 | 42.6 | 42.4 | +5.68% | 21 | |
| 111.95 | +0.40% | 111.25 | 112.15 | 111 | +10.24% | 34525 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 8.428 | +1.62% | |
| 42.95 | +0.12% | |
| 103.02 | +0.02% | |
| 5434.62 | -0.07% | |
| 0.331 | -0.75% | |
| 0.192 | +0.26% | |
| 15.54 | +0.39% | |
| 8.6 | 0.00% | |
| 11.4 | -0.61% | |
| 19.31 | +0.18% |