Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.40 | +2.23% | 4.3 | 4.434 | 4.274 | -47.24% | 36935 | |
| 7.41 | +0.41% | 7.35 | 7.41 | 7.32 | +17.99% | 30762 | |
| 44.40 | +0.41% | 44.36 | 44.68 | 44.23 | +3.26% | 335624 | |
| 7.90 | +0.13% | 7.92 | 7.97 | 7.9 | +13.18% | 7117 | |
| 18.36 | -0.76% | 18.24 | 18.4 | 18.2 | +27.94% | 5190 | |
| 199.10 | +0.20% | 198.9 | 200.4 | 198.7 | +25.62% | 8017 | |
| 16.08 | +0.75% | 15.96 | 16.08 | 15.84 | -2.43% | 2260 | |
| 7.15 | -0.97% | 7.25 | 7.25 | 7.072 | -47.32% | 1765683 | |
| 109.55 | 0.00% | 109.7 | 110.1 | 109.2 | +4.28% | 189474 | |
| 107.26 | -0.13% | 107.12 | 107.72 | 106.82 | +29.23% | 441093 | |
| 61.50 | +0.49% | 61.2 | 61.7 | 60.7 | +32.83% | 9838 | |
| 23.95 | -0.42% | 23.9 | 24.15 | 23.9 | -28.95% | 4402 | |
| 18.32 | -0.65% | 18.46 | 18.6 | 18.32 | -12.76% | 3852 | |
| 15.00 | +0.33% | 14.95 | 15 | 14.86 | +16.14% | 12726 | |
| 38.45 | -2.19% | 39.31 | 39.5 | 38.37 | +11.11% | 471590 | |
| 16.66 | +0.12% | 16.64 | 16.66 | 16.64 | +9.32% | 6787 | |
| 195.80 | +0.41% | 196 | 196 | 195.4 | -5.91% | 734 | |
| 87.60 | +1.04% | 87.1 | 88.2 | 87 | +25.84% | 15975 | |
| 8.66 | +0.64% | 8.9 | 9.15 | 8.64 | -30.80% | 3669699 | |
| 22.20 | 0.00% | 0 | 0 | 0 | +1.74% | 0 | |
| 13.00 | +0.39% | 13 | 13 | 12.9 | -11.56% | 466 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.84 | +1.20% | 0.825 | 0.85 | 0.825 | +29.23% | 124196 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.50 | -0.70% | 43.2 | 43.2 | 42.4 | +5.93% | 8049 |
Mes listes
Mes listes