Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	6.710 (c)	-2.96%	6.935	7.015	6.710	-44.08%	31535
SRD ABC ARBITRAGE	6.410 (c)	+0.16%	6.410	6.460	6.400	-10.22%	32205
SRD ACCOR	21.150 (c)	-0.66%	21.720	21.880	21.150	-25.66%	673986
SRD ACTIA GROUP	3.690 (c)	+2.07%	3.620	3.695	3.550	+1.10%	20764
SRD ADOCIA	3.350 (c)	-1.47%	3.390	3.440	3.280	-58.64%	14986
SRD ADP	122.000 (c)	+0.29%	122.500	123.650	121.800	+7.68%	65702
SRD AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD AIR FRANCE-KLM	1.334 (c)	+1.52%	1.323	1.355	1.315	-31.67%	6038921
SRD AIR LIQUIDE	116.620 (c)	-0.22%	118.320	118.500	116.600	-16.33%	665020
SRD AIRBUS	89.800 (c)	-1.84%	92.140	92.530	89.610	-20.08%	1421194
SRD AKKA TECHNOLOGIES	48.850 (c)	0.00%	0.000	0.000	0.000	+1.14%	0
SRD AKWEL	14.500 (c)	-0.41%	15.060	15.060	14.240	-33.33%	13925
SRD ALBIOMA	47.140 (c)	0.00%	0.000	0.000	0.000	+37.51%	0
SRD ALD	10.220 (c)	-0.58%	10.300	10.320	10.160	-21.02%	105581
SRD ALSTOM	17.500 (c)	-0.26%	17.755	18.090	17.390	-43.95%	1466373
SRD ALTAMIR	23.490 (c)	-2.35%	24.055	24.055	23.005	-7.52%	2156
SRD ALTAREA	120.600 (c)	-1.31%	122.400	123.800	120.600	-28.04%	7240
SRD ALTEN	109.900 (c)	-1.88%	113.100	114.600	109.700	-30.66%	54474
SRD ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARCHOS	0.097 (c)	-2.02%	0.096	0.102	0.096	-96.77%	95390
SRD AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARGAN	75.200 (c)	-2.59%	77.700	78.600	75.200	-34.96%	10705
SRD ARKEMA	73.180 (c)	-1.27%	74.940	75.600	72.780	-40.91%	198761

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes