Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.01 | +2.04% | 4.93 | 5.025 | 4.924 | -39.93% | 33515 | |
| 6.88 | +0.73% | 6.88 | 6.9 | 6.85 | +9.55% | 3372 | |
| 45.43 | +0.13% | 45.42 | 45.43 | 45.1 | +5.65% | 67023 | |
| 8.08 | -0.12% | 8.1 | 8.1 | 8.08 | +15.76% | 1064 | |
| 19.68 | +20.74% | 16.54 | 19.78 | 16.54 | +37.14% | 173983 | |
| 183.40 | +0.66% | 182.5 | 183.6 | 181.4 | +15.71% | 3490 | |
| 17.48 | +0.58% | 17.48 | 17.5 | 17.46 | +6.07% | 658 | |
| 8.03 | -1.50% | 8.12 | 8.15 | 8.02 | -40.88% | 555790 | |
| 105.35 | +0.33% | 105 | 105.45 | 104.8 | +0.29% | 156504 | |
| 95.45 | +0.51% | 95.27 | 95.57 | 94.49 | +15.00% | 191007 | |
| 52.10 | +0.19% | 52 | 52.1 | 51.8 | +12.53% | 505 | |
| 20.05 | +0.25% | 20.05 | 20.2 | 20.05 | -4.71% | 1125 | |
| 14.06 | +0.72% | 13.87 | 14.07 | 13.87 | +8.87% | 39846 | |
| 37.67 | +0.35% | 37.48 | 37.74 | 37.4 | +8.86% | 37020 | |
| 13.70 | +0.29% | 13.66 | 13.7 | 13.66 | -10.10% | 3688 | |
| 212.00 | -0.24% | 212 | 212.5 | 212 | +1.87% | 131 | |
| 80.65 | +3.20% | 79.7 | 81.15 | 79.45 | +15.86% | 35463 | |
| 12.69 | +2.17% | 12.49 | 12.71 | 12.49 | +1.46% | 63205 | |
| 20.65 | 0.00% | 0 | 0 | 0 | -5.36% | 0 | |
| 15.05 | +0.33% | 15.05 | 15.05 | 15.05 | +2.38% | 11 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.03 | +0.98% | 1.026 | 1.04 | 1.026 | +59.08% | 73140 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.70 | +1.43% | 42.2 | 42.7 | 42.2 | +6.43% | 656 | |
| 109.00 | +0.41% | 108.3 | 109 | 108.25 | +7.34% | 22805 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 183.4 | +0.66% | |
| 23.8 | +0.42% | |
| 6.694 | +0.54% | |
| 2.94 | -1.01% | |
| 14.765 | -0.03% | |
| 59.24 | +0.37% | |
| 3.895 | +1.43% | |
| 45.765 | +0.04% | |
| 3.75 | -1.06% | |
| 24.83 | 0.00% |