Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	4.585	-0.54%	4.600	4.650	4.535	-35.33%	16587
SRD ABC ARBITRAGE	6.180	-0.16%	6.210	6.230	6.180	-4.19%	3970
SRD ACCOR	31.690	+0.89%	31.370	31.690	31.300	+35.72%	128777
SRD ACTIA GROUP	4.770	0.00%	4.750	4.770	4.710	+19.40%	1873
SRD ADOCIA	3.960 (s)	0.00%	0.000	0.000	0.000	-0.25%	0
SRD ADP	138.400	+0.36%	137.900	138.500	137.000	+10.54%	19012
SRD AIR FRANCE-KLM	1.629	-0.43%	1.637	1.657	1.624	+32.33%	2877540
SRD AIR LIQUIDE	158.020	-0.14%	158.300	158.920	157.680	+19.35%	128633
SRD AIRBUS	127.100	+0.30%	126.900	127.620	126.000	+14.48%	158569
SRD AKWEL	14.400	+0.14%	14.200	14.400	14.200	-17.24%	156
SRD ALD	10.660	-0.37%	10.700	10.770	10.630	-0.93%	141436
SRD ALSTOM	26.710	-0.89%	26.890	27.030	26.630	+17.05%	125189
SRD ALTAMIR	27.500	0.00%	27.500	27.500	27.500	+6.59%	447
SRD ALTAREA	119.200	+0.17%	118.800	119.600	118.000	-5.55%	1623
SRD ALTEN	145.300	-1.89%	147.600	147.600	144.600	+24.40%	16868
SRD AMUNDI	54.150	+0.19%	54.000	54.150	53.800	+2.17%	26175
SRD ARCHOS	0.009	+1.11%	0.009	0.009	0.009	-75.07%	143859
SRD ARGAN	71.900	-0.55%	72.200	72.400	71.700	-5.15%	1927
SRD ARKEMA	83.400	-0.17%	83.600	84.460	83.060	-0.57%	27519
SRD ARTMARKET.COM	6.610	-1.34%	6.610	6.610	6.610	-6.90%	270
SRD ASSYSTEM	46.300	-1.28%	47.100	47.100	46.300	+14.04%	1362
SRD ATOS	14.395	-1.57%	14.630	14.630	14.325	+59.73%	282531
SRD AUBAY	46.400	-0.85%	46.800	47.000	46.400	-4.82%	905
SRD AVENIR TELECOM	0.157	-0.88%	0.160	0.162	0.156	+112.74%	144029
SRD AXA	27.195	+0.07%	27.170	27.265	27.090	+4.38%	369827

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes