Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	26,700 (c)	0,00%	26,800	27,000	26,700	-3,26%	189
SRD AB SCIENCE	1,728 (c)	-1,37%	1,750	1,750	1,728	+95,92%	25324
SRD ABC ARBITRAGE	5,070 (c)	+0,60%	5,000	5,080	5,000	+5,85%	17499
SRD ACCOR	48,980 (c)	+0,82%	48,800	49,450	48,760	+4,12%	419396
SRD ADOCIA	6,090 (c)	+0,33%	6,110	6,210	6,000	+1,33%	51268
SRD ADP	109,600 (c)	-0,90%	111,100	112,700	109,200	-1,88%	80746
SRD AIR FRANCE - KLM	7,434 (c)	+0,51%	7,320	7,664	7,314	-8,49%	1556373
SRD AIR LIQUIDE	163,760 (c)	+1,26%	163,100	164,580	163,080	+4,36%	818607
SRD AIRBUS	167,040 (c)	+0,23%	167,000	167,480	166,240	+7,92%	716160
SRD AKWEL	7,900 (c)	-0,50%	8,030	8,030	7,870	-1,99%	21303
SRD ALSTOM	19,270 (c)	-1,36%	19,680	19,730	19,270	-10,62%	1253817
SRD ALTAMIR	23,000 (c)	0,00%	23,000	23,000	23,000	+1,77%	716
SRD ALTAREA	94,500 (c)	-0,63%	95,500	96,200	94,500	-1,97%	3344
SRD ALTEN	80,900 (c)	+1,38%	80,150	82,600	80,150	+2,34%	38742
SRD AMUNDI	65,650 (c)	-0,76%	66,350	66,700	65,600	+2,26%	125395
SRD ARGAN	60,600 (c)	-1,30%	61,600	62,100	60,300	+0,17%	10268
SRD ARKEMA	77,300 (c)	+3,07%	75,400	78,300	75,400	+5,10%	215776
SRD ARTMARKET.COM	3,940 (c)	-0,51%	3,830	3,940	3,780	-5,52%	17021
SRD ASSYSTEM	36,250 (c)	-0,41%	36,400	36,600	36,000	-23,76%	16337
SRD ATOS	0,002 (c)	0,00%	0,002	0,002	0,002	-19,23%	1176282440
SRD AUBAY	43,400 (c)	-2,47%	44,500	45,150	42,750	-3,56%	11049
SRD AVENIR TELECOM	0,071 (c)	-1,80%	0,072	0,072	0,069	+1,43%	45635
SRD AXA	35,900 (c)	-0,61%	36,100	36,260	35,890	+4,60%	4166064
SRD AYVENS	7,060 (c)	-0,42%	7,105	7,250	7,060	+7,87%	292666
SRD BAINS DE MER MONACO	101,000 (c)	+1,00%	101,500	102,000	101,000	-0,98%	767

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes