Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.43 | -2.51% | 4.542 | 4.594 | 4.426 | -46.93% | 41514 | |
| 7.04 | -0.14% | 7.05 | 7.12 | 7.04 | +12.10% | 55051 | |
| 44.30 | -0.81% | 45.16 | 45.66 | 44.2 | +3.02% | 1397369 | |
| 7.95 | +2.32% | 7.79 | 7.95 | 7.75 | +13.90% | 9459 | |
| 19.12 | +0.10% | 19.3 | 19.8 | 18.64 | +33.24% | 40454 | |
| 193.00 | -0.82% | 195 | 196.8 | 191.7 | +21.77% | 157891 | |
| 15.66 | -0.63% | 15.82 | 15.86 | 15.66 | -4.98% | 2351 | |
| 7.01 | -3.37% | 7.2 | 7.2 | 6.912 | -48.41% | 9947399 | |
| 110.65 | -1.29% | 112.3 | 112.65 | 110.65 | +5.33% | 1455472 | |
| 103.60 | -0.92% | 105 | 106.5 | 103.6 | +24.82% | 2914883 | |
| 63.50 | -1.24% | 64.3 | 64.7 | 63.4 | +37.15% | 20726 | |
| 27.15 | -0.55% | 27.3 | 27.55 | 26.75 | -19.46% | 39947 | |
| 19.58 | +0.31% | 19.48 | 19.78 | 19.44 | -6.76% | 34403 | |
| 15.32 | +1.79% | 15.06 | 15.32 | 15.06 | +18.62% | 213385 | |
| 40.09 | -0.42% | 40.29 | 40.55 | 40.05 | +15.85% | 1332207 | |
| 16.62 | -0.12% | 16.64 | 16.68 | 16.62 | +9.06% | 20770 | |
| 201.50 | +0.85% | 200 | 201.5 | 199.8 | -3.17% | 4125 | |
| 91.00 | +1.90% | 89.45 | 92.8 | 89.45 | +30.73% | 351881 | |
| 13.48 | +0.75% | 13.39 | 13.52 | 13.36 | +7.78% | 1746596 | |
| 22.25 | +0.45% | 22.35 | 22.45 | 22.2 | +1.97% | 865 | |
| 12.90 | +0.39% | 12.85 | 12.95 | 12.8 | -12.24% | 1933 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.00 | +0.91% | 0.989 | 1.032 | 0.984 | +53.54% | 623874 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.40 | +0.98% | 41.1 | 41.9 | 40.5 | +3.19% | 3506 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 0.292 | +6.18% | |
| 1.159 | +0.02% | |
| 21.4 | +1.42% | |
| 29.2 | +0.69% |