Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.35 | +0.69% | 4.406 | 4.42 | 4.308 | -47.84% | 20997 | |
| 7.41 | +0.41% | 7.43 | 7.45 | 7.38 | +17.99% | 29988 | |
| 44.48 | -0.96% | 44.5 | 44.86 | 44.35 | +3.44% | 586290 | |
| 7.86 | +0.26% | 7.89 | 7.9 | 7.8 | +12.61% | 9227 | |
| 17.86 | +0.56% | 17.78 | 18.04 | 17.5 | +24.46% | 11209 | |
| 197.80 | +0.61% | 196.4 | 197.8 | 195.7 | +24.79% | 47931 | |
| 16.20 | -0.98% | 16.36 | 16.4 | 16.16 | -1.70% | 3105 | |
| 7.15 | -1.35% | 7.14 | 7.222 | 7.084 | -47.32% | 3162467 | |
| 108.00 | -0.60% | 108.1 | 108.5 | 107.1 | +2.81% | 659164 | |
| 105.42 | -0.32% | 105.06 | 105.94 | 104.76 | +27.01% | 812845 | |
| 61.70 | -0.16% | 61.7 | 61.9 | 60.8 | +33.26% | 13918 | |
| 23.00 | -1.71% | 23.4 | 23.4 | 22.7 | -31.77% | 16892 | |
| 18.44 | -0.22% | 18.48 | 18.56 | 18.4 | -12.18% | 9159 | |
| 15.21 | -0.07% | 15.15 | 15.29 | 15.05 | +17.77% | 54121 | |
| 38.26 | -0.21% | 38.34 | 38.37 | 38.07 | +10.56% | 486421 | |
| 16.64 | -0.12% | 16.64 | 16.68 | 16.64 | +9.19% | 49448 | |
| 193.40 | -1.33% | 196.2 | 196.2 | 192.8 | -7.06% | 2495 | |
| 85.45 | -1.04% | 86.35 | 86.6 | 85.4 | +22.76% | 62569 | |
| 8.45 | -1.97% | 8.695 | 8.695 | 8.355 | -32.44% | 1674296 | |
| 22.20 | 0.00% | 0 | 0 | 0 | +1.74% | 0 | |
| 13.15 | +0.38% | 13.1 | 13.3 | 12.8 | -10.54% | 3550 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.80 | -1.11% | 0.811 | 0.82 | 0.796 | +23.23% | 151142 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 43.20 | -0.92% | 43.7 | 43.7 | 42.7 | +7.68% | 1830 |
Mes listes
Mes listes