Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 20/04/2021 | 19/04/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur LARGO.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 16.350 (c) | -1.45% | 16.780 | 16.780 | 16.310 | -16.84% | 118444 | |
| 7.000 (c) | +0.14% | 7.010 | 7.060 | 6.970 | -3.58% | 42704 | |
| 33.960 (c) | +0.12% | 33.940 | 34.560 | 33.870 | +14.73% | 670999 | |
| 3.440 (c) | +2.69% | 3.400 | 3.440 | 3.350 | +26.47% | 35919 | |
| 9.600 (c) | -0.41% | 9.640 | 9.740 | 9.600 | +15.66% | 7099 | |
| 101.850 (c) | -0.68% | 102.500 | 103.400 | 101.700 | -4.01% | 91907 | |
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.980 (c) | +2.24% | 4.901 | 5.124 | 4.890 | -2.73% | 5124360 | |
| 141.200 (c) | +0.17% | 140.880 | 141.420 | 139.920 | +5.18% | 918440 | |
| 103.680 (c) | +0.82% | 103.000 | 104.540 | 102.840 | +15.48% | 1730699 | |
| 23.860 (c) | +0.34% | 23.920 | 24.100 | 23.700 | -7.34% | 35835 | |
| 31.500 (c) | +1.29% | 31.450 | 31.700 | 31.100 | +37.55% | 17040 | |
| 41.520 (c) | -1.42% | 42.200 | 42.740 | 41.520 | -11.66% | 525894 | |
| 13.220 (c) | -0.15% | 13.280 | 13.320 | 13.200 | +14.96% | 72335 | |
| 45.000 (c) | +2.09% | 44.060 | 45.230 | 43.910 | -3.45% | 1067817 | |
| 24.000 (c) | +0.38% | 24.000 | 24.050 | 23.930 | +20.30% | 13573 | |
| 160.000 (c) | 0.00% | 159.800 | 160.000 | 159.600 | +11.58% | 11850 | |
| 102.500 (c) | -0.39% | 103.000 | 104.300 | 102.500 | +10.63% | 33809 | |
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.018 (c) | +1.66% | 0.018 | 0.019 | 0.017 | -45.88% | 14935511 | |
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 85.000 (c) | +1.55% | 83.800 | 85.200 | 83.300 | +3.87% | 8837 | |
| 104.600 (c) | +1.95% | 103.700 | 105.800 | 103.500 | +11.87% | 244146 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|