Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.56 | -3.47% | 4.746 | 4.746 | 4.552 | -45.28% | 91801 | |
| 7.07 | 0.00% | 7.08 | 7.12 | 7.07 | +12.58% | 27819 | |
| 42.93 | +0.63% | 42.5 | 43.17 | 42.41 | -0.16% | 670963 | |
| 7.87 | -0.76% | 7.93 | 7.94 | 7.87 | +12.75% | 4072 | |
| 19.60 | +2.08% | 19.2 | 19.6 | 19.08 | +36.59% | 25122 | |
| 191.20 | -0.98% | 193.7 | 193.9 | 190.7 | +20.63% | 24647 | |
| 15.70 | -0.13% | 15.46 | 15.7 | 15.46 | -4.73% | 419 | |
| 7.71 | +2.28% | 7.486 | 7.75 | 7.396 | -43.25% | 3452689 | |
| 108.70 | +1.07% | 108.05 | 108.75 | 107.75 | +3.47% | 476057 | |
| 100.52 | +1.96% | 99.62 | 100.78 | 99.41 | +21.11% | 726164 | |
| 61.90 | +1.48% | 61.2 | 62.5 | 60.9 | +33.69% | 15315 | |
| 26.30 | +1.15% | 26 | 26.45 | 25.85 | -21.98% | 13494 | |
| 19.62 | +1.98% | 19.3 | 19.62 | 19.24 | -6.56% | 13382 | |
| 14.81 | +2.63% | 14.49 | 14.81 | 14.49 | +14.67% | 58559 | |
| 39.41 | +0.10% | 39.4 | 39.62 | 39.27 | +13.89% | 194760 | |
| 16.64 | +0.12% | 16.62 | 16.66 | 16.62 | +9.19% | 77228 | |
| 202.50 | +1.25% | 202 | 203 | 200.5 | -2.69% | 4257 | |
| 89.25 | +0.51% | 88.7 | 89.7 | 88.7 | +28.21% | 48952 | |
| 12.91 | -0.62% | 13.02 | 13.14 | 12.86 | +3.22% | 315289 | |
| 21.65 | +0.23% | 21.65 | 21.65 | 21.6 | -0.78% | 441 | |
| 12.90 | -0.39% | 13 | 13 | 12.9 | -12.24% | 838 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.96 | -1.23% | 0.972 | 0.974 | 0.94 | +48.31% | 412354 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 43.00 | +1.90% | 41.9 | 43 | 41.6 | +7.18% | 3720 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 32.835 | -0.23% | |
| 15.06 | +49.85% | |
| 76.75 | +0.17% | |
| 755.41 | +1.54% | |
| 18.49 | -1.07% |