Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.95 | +2.06% | 4.82 | 5.135 | 4.77 | -40.65% | 462502 | |
| 6.85 | -0.87% | 6.9 | 6.9 | 6.85 | +9.08% | 19915 | |
| 45.31 | -0.79% | 45.6 | 45.66 | 45.08 | +5.37% | 318864 | |
| 8.06 | -0.37% | 8.07 | 8.09 | 8 | +15.47% | 8541 | |
| 16.38 | -1.92% | 16.5 | 16.86 | 16.16 | +14.15% | 14399 | |
| 182.20 | -1.25% | 182.9 | 182.9 | 180.6 | +14.95% | 16443 | |
| 17.40 | +0.12% | 17.38 | 17.48 | 17.38 | +5.58% | 2691 | |
| 8.07 | -0.30% | 8.1 | 8.2 | 7.976 | -40.54% | 3052794 | |
| 104.45 | -1.46% | 104.9 | 105.65 | 103.8 | -0.57% | 841300 | |
| 94.15 | -2.65% | 95.78 | 96.03 | 92.82 | +13.43% | 1430891 | |
| 52.10 | -2.07% | 52.8 | 52.8 | 51.9 | +12.53% | 6998 | |
| 19.98 | +0.10% | 19.9 | 20.25 | 19.82 | -5.04% | 29228 | |
| 13.90 | -0.57% | 13.9 | 13.95 | 13.74 | +7.63% | 50020 | |
| 37.36 | -1.68% | 37.84 | 38.15 | 37.27 | +7.96% | 505225 | |
| 13.68 | +0.44% | 13.62 | 13.72 | 13.6 | -10.24% | 13349 | |
| 211.50 | -0.47% | 213.5 | 214 | 211.5 | +1.63% | 2418 | |
| 78.40 | -0.88% | 79.2 | 79.2 | 77.95 | +12.63% | 20624 | |
| 12.42 | -0.96% | 12.52 | 12.54 | 12.35 | -0.69% | 229840 | |
| 20.70 | -0.48% | 20.85 | 20.85 | 20.7 | -5.13% | 412 | |
| 14.90 | +0.34% | 15.05 | 15.05 | 14.9 | +1.36% | 5096 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.04 | +0.97% | 1.016 | 1.09 | 1.016 | +60.00% | 1005213 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.40 | -0.70% | 42.1 | 42.8 | 42.1 | +5.68% | 2130 | |
| 108.55 | -3.08% | 111.3 | 111.5 | 108.2 | +6.89% | 156962 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 5400.61 | -0.80% | |
| 84.3 | -3.10% | |
| 1.611 | +0.15% | |
| 2.7 | -5.59% | |
| 6.065 | -3.27% | |
| 34.64 | -0.03% | |
| 6.644 | -1.42% | |
| 12.93 | -0.31% | |
| 8.86 | -1.45% | |
| 70.64 | -1.31% |