Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.71 | -3.60% | 4.93 | 4.938 | 4.698 | -43.48% | 113017 | |
| 7.07 | +0.43% | 7.04 | 7.1 | 7.04 | +12.58% | 13946 | |
| 42.92 | -1.51% | 43.69 | 43.82 | 42.86 | -0.19% | 372783 | |
| 7.96 | -0.38% | 8 | 8.05 | 7.96 | +14.04% | 4348 | |
| 19.14 | -0.73% | 19.2 | 19.74 | 19.12 | +33.38% | 11296 | |
| 192.10 | -0.93% | 195.3 | 196 | 191.4 | +21.20% | 22988 | |
| 15.68 | +0.77% | 15.56 | 15.7 | 15.46 | -4.85% | 1948 | |
| 7.47 | -0.43% | 7.52 | 7.566 | 7.314 | -44.99% | 3004715 | |
| 107.60 | -0.37% | 108.65 | 109.05 | 107.55 | +2.43% | 229585 | |
| 99.38 | -0.50% | 100.38 | 100.6 | 99.37 | +19.73% | 520813 | |
| 61.40 | -1.44% | 62.3 | 62.3 | 61.4 | +32.61% | 9756 | |
| 26.10 | -2.25% | 26.65 | 26.65 | 26.05 | -22.57% | 11950 | |
| 19.40 | -1.82% | 19.8 | 19.88 | 19.4 | -7.61% | 10439 | |
| 14.60 | -3.31% | 15.06 | 15.07 | 14.42 | +13.05% | 64182 | |
| 39.45 | -0.43% | 39.77 | 39.84 | 39.4 | +14.00% | 154042 | |
| 16.62 | -0.12% | 16.66 | 16.66 | 16.62 | +9.06% | 3188 | |
| 200.00 | -0.99% | 202 | 202 | 200 | -3.89% | 490 | |
| 88.95 | +0.51% | 88.9 | 90.4 | 88.45 | +27.78% | 59374 | |
| 12.86 | -1.53% | 13.08 | 13.16 | 12.86 | +2.82% | 180644 | |
| 22.35 | +3.95% | 21.55 | 22.35 | 21.55 | +2.43% | 207 | |
| 13.00 | +0.78% | 12.9 | 13 | 12.9 | -11.56% | 281 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.00 | -0.60% | 1.034 | 1.034 | 0.989 | +53.85% | 477205 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.70 | +2.64% | 41.5 | 42.8 | 41.3 | +6.43% | 5062 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 3.66 | +4.72% | |
| 127.722 | +0.00% | |
| 17.14 | -1.15% | |
| 73.06 | -1.27% | |
| 83.14 | -0.98% |