Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/02/2020 | 04/02/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur MUNIC.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.520 (c) | -1.95% | 6.550 | 6.750 | 6.520 | +21.19% | 108698 | |
| 6.640 (c) | +0.15% | 6.670 | 6.670 | 6.630 | -0.90% | 15906 | |
| 38.180 (c) | +1.19% | 37.980 | 38.620 | 37.920 | -8.55% | 1334245 | |
| 4.320 (c) | -1.03% | 4.390 | 4.390 | 4.320 | +0.23% | 13085 | |
| 13.960 (c) | -6.18% | 15.460 | 16.180 | 13.960 | +41.01% | 180903 | |
| 171.100 (c) | -0.29% | 172.500 | 173.400 | 171.100 | -2.84% | 68174 | |
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 8.944 (c) | -0.51% | 9.002 | 9.222 | 8.944 | -9.88% | 3132001 | |
| 130.600 (c) | +1.59% | 129.000 | 130.700 | 128.900 | +3.49% | 911902 | |
| 139.000 (c) | +2.36% | 137.180 | 139.400 | 137.100 | +6.53% | 1462261 | |
| 66.200 (c) | +0.76% | 65.600 | 66.800 | 65.600 | +1.07% | 19086 | |
| 19.800 (c) | +1.23% | 19.560 | 19.920 | 19.500 | -1.98% | 7692 | |
| 30.000 (c) | -0.17% | 30.100 | 30.250 | 29.700 | +15.38% | 27042 | |
| 13.560 (c) | -0.59% | 13.700 | 13.760 | 13.540 | -2.02% | 89849 | |
| 47.120 (c) | +1.44% | 46.500 | 47.260 | 46.450 | +11.58% | 1029629 | |
| 17.200 (c) | -0.58% | 17.298 | 17.298 | 17.000 | +3.30% | 2286 | |
| 209.000 (c) | +1.70% | 205.500 | 209.000 | 205.500 | +3.21% | 3847 | |
| 116.700 (c) | +1.30% | 115.800 | 117.400 | 110.000 | +3.73% | 100822 | |
| 14.510 (c) | +0.17% | 14.480 | 14.515 | 14.455 | +2.47% | 436762 | |
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.900 (c) | 0.00% | 21.900 | 22.100 | 21.900 | -2.67% | 353 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.081 (c) | -5.47% | 0.087 | 0.089 | 0.070 | -24.02% | 3719367 | |
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 79.000 (c) | +3.13% | 78.200 | 79.000 | 77.200 | +1.80% | 981 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 130.6 | +1.59% | |
| 6024.26 | +0.88% | |
| 147 | +3.45% | |
| 47.385 | +0.14% | |
| 102.4 | +1.04% |