Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	9.080 (c)	-1.63%	9.060	9.380	9.000	+68.77%	81161
ABC ARBITRAGE	7.100 (c)	-1.39%	7.030	7.140	7.030	+5.97%	26234
ACCOR	21.860 (c)	+0.37%	21.510	22.130	21.380	-47.64%	880924
ACTIA GROUP	1.838 (c)	+0.99%	1.850	1.918	1.802	-57.35%	19910
ADOCIA	6.420 (c)	+1.10%	6.300	6.420	6.300	-35.15%	8160
ADP	83.900 (c)	+1.51%	81.350	83.900	80.550	-52.36%	120959
AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE-KLM	2.810 (c)	+1.01%	2.720	2.810	2.614	-71.68%	9496302
AIR LIQUIDE	125.500 (c)	-0.16%	124.500	126.350	124.500	-0.55%	1086471
AIRBUS	62.590 (c)	+1.77%	60.500	63.420	60.500	-52.03%	2533525
AKKA TECHNOLOGIES	15.700 (c)	-2.85%	15.760	16.340	15.420	-76.03%	163241
AKWEL	15.500 (c)	0.00%	15.300	15.500	15.160	-23.27%	4946
ALBIOMA	39.950 (c)	+1.14%	39.050	40.400	38.300	+55.30%	59998
ALD	9.250 (c)	+0.43%	9.100	9.250	9.030	-33.16%	68859
ALSTOM	38.480 (c)	-1.43%	38.630	39.260	38.200	-8.88%	674600
ALTAMIR	18.110 (c)	+1.74%	17.602	18.476	17.602	+8.77%	685
ALTAREA	110.000 (c)	+0.36%	109.400	110.800	107.800	-43.82%	1953
ALTEN	68.650 (c)	-0.94%	68.800	69.550	67.700	-38.98%	45762
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	-2.22%	0
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.032 (c)	+4.52%	0.031	0.035	0.031	-69.72%	965773
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	80.800 (c)	+2.28%	79.600	81.600	77.800	+7.02%	6147
ARKEMA	84.080 (c)	+0.12%	82.820	84.080	82.200	-11.21%	195037

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes