Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.52 | +2.03% | 4.406 | 4.516 | 4.346 | -45.85% | 46375 | |
| 7.06 | +0.28% | 7.04 | 7.09 | 7.03 | +12.42% | 31050 | |
| 43.74 | -1.26% | 44.19 | 44.26 | 43.67 | +1.72% | 509126 | |
| 8.03 | +1.01% | 7.98 | 8.03 | 7.92 | +15.04% | 5851 | |
| 19.10 | -0.10% | 19.16 | 19.52 | 18.86 | +33.10% | 13731 | |
| 192.50 | -0.26% | 195.9 | 198.1 | 192 | +21.45% | 64940 | |
| 15.70 | +0.26% | 15.64 | 15.8 | 15.6 | -4.73% | 2029 | |
| 7.18 | +2.54% | 7.068 | 7.186 | 6.96 | -47.10% | 4250690 | |
| 109.65 | -0.90% | 110.55 | 110.7 | 109.1 | +4.38% | 400188 | |
| 101.68 | -1.85% | 103.52 | 103.52 | 100.34 | +22.51% | 804401 | |
| 63.80 | +0.47% | 63 | 63.9 | 61.9 | +37.80% | 16128 | |
| 27.10 | -0.18% | 27.15 | 27.3 | 26.9 | -19.61% | 17306 | |
| 19.64 | +0.31% | 19.58 | 19.72 | 19.58 | -6.47% | 19553 | |
| 15.39 | +0.46% | 15.22 | 15.43 | 15.18 | +19.16% | 44360 | |
| 39.76 | -0.82% | 39.9 | 40 | 39.62 | +14.90% | 344102 | |
| 16.62 | 0.00% | 16.62 | 16.62 | 16.62 | +9.06% | 824 | |
| 200.50 | -0.50% | 200 | 202 | 200 | -3.65% | 1941 | |
| 89.55 | -1.59% | 91.1 | 91.1 | 89.3 | +28.65% | 31223 | |
| 13.31 | -1.26% | 13.48 | 13.48 | 13.23 | +6.42% | 315196 | |
| 22.20 | -0.22% | 21.95 | 22.55 | 21.95 | +1.74% | 2556 | |
| 12.70 | -1.55% | 12.6 | 13 | 12.6 | -13.61% | 4208 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.98 | -1.50% | 1 | 1.016 | 0.975 | +51.23% | 256200 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.50 | +0.24% | 41.4 | 41.7 | 40.9 | +3.44% | 2473 |
Mes listes
Mes listes