Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
---|---|---|---|---|
12/04/2023 | Introduction | 04/04/2023 |
Souscrire
Connectez-vous pour souscrire à la valeur FLORENTAISE.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 5.690 | -0.44% | 5.735 | 5.760 | 5.675 | -19.75% | 56481 |
SRD
| 6.070 | -0.82% | 6.100 | 6.140 | 6.070 | -5.89% | 16057 |
SRD
| 29.970 (c) | +0.74% | 29.800 | 30.090 | 29.630 | +28.35% | 570798 |
SRD
| 4.700 | +0.32% | 4.690 | 4.750 | 4.685 | +17.65% | 3747 |
SRD
| 2.950 | +2.61% | 2.900 | 2.975 | 2.840 | -25.69% | 5637 |
SRD
| 131.650 | +1.11% | 130.400 | 132.500 | 129.600 | +5.15% | 125692 |
SRD
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 1.698 | +4.20% | 1.691 | 1.705 | 1.663 | +37.94% | 16593938 |
SRD
| 154.200 | +0.98% | 152.600 | 154.880 | 152.500 | +16.47% | 856136 |
SRD
| 123.280 | +0.85% | 122.440 | 123.680 | 122.400 | +11.04% | 1147318 |
48.850 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
SRD
| 13.700 | +0.29% | 13.980 | 13.980 | 13.640 | -21.26% | 3959 |
SRD
| 47.140 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 10.800 (c) | 0.00% | 10.840 | 10.840 | 10.700 | +0.37% | 230307 |
SRD
| 25.080 (c) | +0.12% | 25.110 | 25.270 | 24.830 | +9.90% | 1129649 |
SRD
| 27.200 (c) | 0.00% | 27.200 | 27.200 | 26.900 | +5.43% | 312 |
SRD
| 113.400 | -0.18% | 114.600 | 115.000 | 112.600 | -10.14% | 3031 |
SRD
| 146.900 | +0.69% | 146.100 | 147.100 | 144.800 | +25.77% | 40914 |
SRD
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 22.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
SRD
| 0.042 | -3.49% | 0.042 | 0.044 | 0.041 | +13.70% | 292179 |
SRD
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 68.900 | -0.14% | 69.000 | 69.000 | 67.900 | -9.10% | 24590 |
SRD
| 90.800 | +0.60% | 89.980 | 91.120 | 89.900 | +8.25% | 190812 |
Mes listes
Une erreur est survenue pendant le chargement de la liste