Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.47 | -0.67% | 4.55 | 4.55 | 4.434 | -46.40% | 10927 | |
| 7.44 | -0.40% | 7.46 | 7.47 | 7.41 | +18.47% | 14755 | |
| 44.84 | +0.79% | 44.47 | 44.97 | 44.45 | +4.28% | 199481 | |
| 7.83 | +1.29% | 7.73 | 7.83 | 7.71 | +12.18% | 6927 | |
| 18.36 | +0.88% | 18.38 | 18.54 | 18.24 | +27.94% | 1130 | |
| 197.20 | +0.05% | 198 | 198.4 | 196.4 | +24.42% | 10686 | |
| 16.36 | +0.49% | 16.26 | 16.36 | 16.26 | -0.73% | 619 | |
| 7.34 | +0.60% | 7.35 | 7.476 | 7.332 | -45.94% | 1770250 | |
| 110.85 | +1.19% | 109.7 | 110.95 | 109.7 | +5.52% | 220583 | |
| 108.24 | +0.54% | 107.84 | 109.1 | 107.78 | +30.41% | 379090 | |
| 62.10 | +0.16% | 62 | 62.3 | 61.5 | +34.13% | 8040 | |
| 23.80 | +1.49% | 23.3 | 23.9 | 23.3 | -29.40% | 5212 | |
| 18.34 | +0.22% | 18.38 | 18.54 | 18.3 | -12.66% | 3352 | |
| 15.00 | +1.01% | 14.81 | 15.02 | 14.81 | +16.14% | 20893 | |
| 38.42 | +0.05% | 38.4 | 38.69 | 38.23 | +11.02% | 169148 | |
| 16.64 | 0.00% | 16.64 | 16.64 | 16.64 | +9.19% | 4483 | |
| 194.40 | -0.41% | 195.8 | 196 | 193.6 | -6.58% | 1010 | |
| 87.70 | +0.98% | 86.9 | 88.3 | 86.9 | +25.99% | 10824 | |
| 8.78 | +2.33% | 8.65 | 8.975 | 8.65 | -29.80% | 1130757 | |
| 22.20 | 0.00% | 0 | 0 | 0 | +1.74% | 0 | |
| 12.80 | -0.78% | 12.9 | 12.9 | 12.65 | -12.93% | 2220 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.83 | +2.21% | 0.82 | 0.838 | 0.815 | +28.31% | 143058 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 43.60 | -0.68% | 43.8 | 43.8 | 43.4 | +8.67% | 1363 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 3.856 | +0.89% | |
| 122.8 | -0.28% | |
| 14 | -0.85% | |
| 28.378 | -0.49% | |
| 14.18 | -0.14% |