Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	4.430	+0.45%	4.340	4.490	4.325	+27.74%	43636
ABC ARBITRAGE	6.390	0.00%	6.390	6.400	6.360	+5.10%	19313
ACCOR	34.480	+0.26%	34.460	34.650	34.350	-7.09%	525776
ACTIA GROUP	3.960	+0.13%	3.960	3.960	3.950	+17.16%	13182
ADOCIA	18.080	-0.11%	17.940	18.800	17.760	+9.31%	32868
ADP	156.100	-0.13%	155.000	157.100	155.000	-5.68%	58034
AFFINE R	12.700	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	7.800	-2.50%	8.028	8.028	7.746	-17.72%	4426357
AIR LIQUIDE	114.700	+1.19%	113.700	114.950	113.300	+5.76%	847474
AIRBUS	118.220	-0.03%	118.200	118.360	117.360	+40.81%	841620
AKKA TECHNOLOGIES	58.800	-1.01%	59.600	60.000	58.800	+33.03%	24812
AKWEL	15.860	+0.38%	15.780	16.160	15.500	-1.49%	8941
ALBIOMA	20.500	+0.49%	20.400	20.750	20.200	+8.47%	47407
ALD	13.060	-0.61%	13.260	13.260	13.040	+25.58%	53469
ALSTOM	39.880	+0.63%	39.580	40.180	39.580	+13.07%	715364
ALTAMIR	16.900	-1.72%	17.200	17.288	16.800	+33.70%	1551
ALTAREA	188.200	+0.43%	187.200	189.000	187.200	+13.51%	980
ALTEN	95.800	+2.90%	93.400	95.800	93.000	+31.77%	72077
ALTRAN TECHNO.	11.125	+1.41%	10.945	11.190	10.945	+58.82%	622248
ANF IMMOBILIER	22.200	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	21.300	0.00%	21.300	21.400	21.300	+6.77%	2914
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.249	+0.40%	0.248	0.250	0.243	-31.78%	103629
AREVA	4.500	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	56.000	+1.45%	55.200	56.600	54.800	+30.57%	3792

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes