Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.68 | -0.04% | 4.68 | 4.71 | 4.68 | -43.88% | 13170 | |
| 6.94 | +0.29% | 6.92 | 6.96 | 6.92 | +10.51% | 19219 | |
| 48.20 | +0.37% | 48.11 | 48.35 | 47.97 | +12.09% | 47625 | |
| 8.36 | +0.12% | 8.3 | 8.37 | 8.3 | +19.77% | 1526 | |
| 19.42 | +0.62% | 19.3 | 19.58 | 19.3 | +35.33% | 5323 | |
| 179.20 | -0.44% | 179.8 | 179.9 | 178.8 | +13.06% | 4318 | |
| 16.30 | +0.99% | 16.34 | 16.34 | 16.2 | -1.09% | 941 | |
| 7.13 | -0.94% | 7.21 | 7.218 | 7.122 | -47.48% | 503944 | |
| 112.45 | +0.85% | 111.75 | 112.7 | 111.75 | +7.04% | 138146 | |
| 99.15 | +0.19% | 99.04 | 99.49 | 98.55 | +19.46% | 105968 | |
| 59.30 | 0.00% | 59.2 | 59.3 | 59.1 | +28.08% | 2023 | |
| 20.00 | -0.74% | 20.15 | 20.15 | 19.98 | -4.94% | 3384 | |
| 14.94 | -0.47% | 14.95 | 15 | 14.94 | +15.68% | 3538 | |
| 41.20 | +0.93% | 40.89 | 41.27 | 40.82 | +19.06% | 58416 | |
| 16.60 | 0.00% | 16.6 | 16.62 | 16.6 | +8.92% | 12767 | |
| 206.50 | -0.24% | 207 | 207.5 | 206.5 | -0.77% | 219 | |
| 85.35 | -0.41% | 85.6 | 85.7 | 85.2 | +22.61% | 3870 | |
| 13.23 | +1.61% | 13.02 | 13.25 | 13.02 | +5.78% | 72437 | |
| 21.40 | -0.23% | 21.65 | 21.65 | 21.4 | -1.92% | 398 | |
| 14.25 | 0.00% | 14.35 | 14.35 | 14.25 | -3.06% | 48198 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.95 | +3.70% | 0.919 | 0.96 | 0.909 | +46.46% | 747102 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 40.70 | +0.25% | 40.6 | 41 | 40.6 | +1.45% | 338 | |
| 109.35 | +0.78% | 108.65 | 109.45 | 108.6 | +7.68% | 29561 |
Mes listes
Mes listes