Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	9.290 (c)	-0.11%	9.400	9.400	9.070	+72.68%	107733
ABC ARBITRAGE	7.320 (c)	-0.68%	7.320	7.370	7.300	+9.25%	27278
ACCOR	31.700 (c)	+4.62%	30.720	32.860	30.720	-24.07%	1843516
ACTIA GROUP	2.660 (c)	+0.38%	2.700	2.705	2.620	-38.28%	31472
ADOCIA	7.350 (c)	-0.14%	7.400	7.450	7.280	-25.76%	18835
ADP	114.800 (c)	+1.77%	114.800	119.900	114.600	-34.81%	167471
AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE-KLM	4.946 (c)	+11.07%	4.540	5.120	4.540	-50.16%	18554076
AIR LIQUIDE	136.000 (c)	-0.48%	137.600	137.700	136.000	+7.77%	741688
AIRBUS	93.500 (c)	+3.73%	91.850	94.900	91.700	-28.34%	3279891
AKKA TECHNOLOGIES	26.100 (c)	+1.75%	26.100	26.650	25.450	-60.15%	171835
AKWEL	20.400 (c)	+2.41%	19.920	20.800	19.920	+0.99%	27343
ALBIOMA	40.250 (c)	-2.66%	41.750	41.750	40.000	+56.46%	80669
ALD	11.380 (c)	+1.07%	11.320	11.600	11.320	-17.77%	240236
ALSTOM	42.870 (c)	+3.78%	41.220	43.110	41.220	+9.48%	2564137
ALTAMIR	20.000 (c)	0.00%	19.998	20.100	19.900	+20.12%	29401
ALTAREA	142.200 (c)	+2.01%	139.000	142.400	139.000	-27.37%	9259
ALTEN	93.050 (c)	+2.03%	92.000	93.650	91.500	-17.29%	49546
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	-2.22%	0
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.034 (c)	-2.62%	0.035	0.035	0.033	-68.69%	6694526
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	80.200 (c)	+0.25%	79.200	80.600	78.800	+6.23%	3537
ARKEMA	94.300 (c)	+2.03%	92.700	94.300	92.700	-0.42%	171515

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes