Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	9.360 (c)	-0.43%	9.415	9.450	9.100	-22.00%	34009
SRD ABC ARBITRAGE	7.120 (c)	-0.28%	7.160	7.160	7.120	-0.28%	9929
SRD ACCOR	30.540 (c)	+1.83%	30.130	30.930	29.940	+7.35%	601370
SRD ACTIA GROUP	3.800 (c)	-4.28%	3.980	4.000	3.700	+4.11%	10095
SRD ADOCIA	5.420 (c)	-0.73%	5.460	5.550	5.400	-33.09%	24374
SRD ADP	137.750 (c)	+0.55%	138.150	139.150	134.500	+21.58%	86954
SRD AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD AIR FRANCE-KLM	4.296 (c)	+1.06%	4.292	4.440	4.292	+10.98%	5802927
SRD AIR LIQUIDE	160.120 (c)	+0.33%	161.220	161.960	159.660	+4.44%	803902
SRD AIRBUS	106.920 (c)	+0.49%	107.680	109.160	106.740	-4.84%	1418219
SRD AKKA TECHNOLOGIES	48.850 (c)	0.00%	0.000	0.000	0.000	+1.14%	0
SRD AKWEL	16.300 (c)	+2.13%	16.000	16.640	15.980	-25.06%	11830
SRD ALBIOMA	49.880 (c)	-0.20%	49.900	49.940	49.820	+45.51%	160058
SRD ALD	13.600 (c)	+1.64%	13.360	13.780	13.360	+5.10%	95751
SRD ALSTOM	23.960 (c)	+0.17%	24.110	24.310	23.960	-23.25%	2633854
SRD ALTAMIR	25.800 (c)	-0.39%	25.895	25.895	25.400	+1.57%	2518
SRD ALTAREA	150.400 (c)	+1.08%	149.800	152.000	149.200	-10.26%	2641
SRD ALTEN	122.600 (c)	+1.32%	121.600	123.400	121.200	-22.65%	27969
SRD ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARCHOS	1.060 (c)	-2.72%	1.100	1.100	1.040	-64.67%	27532
SRD AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARGAN	108.000 (c)	+0.19%	107.600	109.200	107.000	-6.59%	5715
SRD ARKEMA	111.850 (c)	-0.62%	114.100	116.450	111.850	-9.69%	177946

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes