Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	7.280 (c)	-3.45%	7.560	7.600	7.220	+35.32%	137515
ABC ARBITRAGE	6.710 (c)	+0.15%	6.700	6.740	6.650	+0.15%	29189
ACCOR	39.380 (c)	-2.04%	40.300	40.340	39.370	-5.68%	853572
ACTIA GROUP	4.550 (c)	-0.55%	4.610	4.625	4.550	+5.57%	6332
ADOCIA	10.940 (c)	-0.36%	11.000	11.160	10.820	+10.51%	10717
ADP	175.000 (c)	-0.74%	176.000	177.000	175.000	-0.62%	39004
AFFINE R	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	9.438 (c)	-4.63%	9.750	9.772	9.366	-4.90%	4004913
AIR LIQUIDE	128.850 (c)	-0.43%	129.400	129.450	128.650	+2.10%	416862
AIRBUS	137.900 (c)	+0.82%	136.800	138.260	136.180	+5.69%	706794
AKKA TECHNOLOGIES	67.500 (c)	+0.75%	66.700	67.500	66.100	+3.05%	22908
AKWEL	19.680 (c)	-1.20%	20.000	20.000	19.680	-2.57%	4685
ALBIOMA	28.800 (c)	+3.23%	28.000	28.800	27.950	+10.77%	89517
ALD	14.040 (c)	+1.45%	13.900	14.100	13.780	+1.45%	56194
ALSTOM	45.400 (c)	-0.13%	45.500	45.630	45.130	+7.51%	496622
ALTAMIR	16.834 (c)	-0.68%	16.758	16.850	16.758	+1.11%	1032
ALTAREA	207.000 (c)	+2.22%	202.000	207.000	201.500	+2.22%	2766
ALTEN	117.000 (c)	-0.59%	118.000	118.000	116.900	+4.00%	17261
ALTRAN TECHNO.	14.405 (c)	-0.17%	14.430	14.440	14.395	+1.73%	2117542
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	21.900 (c)	0.00%	21.900	21.900	21.900	-2.67%	1271
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.095 (c)	-0.73%	0.094	0.096	0.094	-10.93%	169296
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	80.000 (c)	0.00%	80.400	80.800	79.600	+3.09%	4574

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes