Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.09 | -7.79% | 5.525 | 5.585 | 5.045 | -38.97% | 819512 | |
| 6.90 | +0.29% | 6.85 | 6.9 | 6.82 | +9.87% | 32547 | |
| 46.00 | +1.08% | 45.51 | 46.06 | 45.28 | +6.98% | 721469 | |
| 8.06 | +0.75% | 8 | 8.06 | 8 | +15.47% | 10674 | |
| 15.88 | -2.34% | 16.48 | 16.48 | 15.66 | +10.66% | 13510 | |
| 183.30 | +0.33% | 183 | 183.4 | 181.2 | +15.65% | 34061 | |
| 17.36 | -0.12% | 17.4 | 17.48 | 17.34 | +5.34% | 2088 | |
| 8.08 | -1.85% | 8.116 | 8.196 | 8.012 | -40.47% | 4269424 | |
| 105.00 | +0.29% | 104.4 | 105.15 | 103.9 | -0.05% | 674263 | |
| 96.16 | +2.11% | 94.29 | 96.34 | 94.09 | +15.86% | 1359855 | |
| 53.10 | +0.19% | 52.8 | 53.3 | 52.8 | +14.69% | 13295 | |
| 19.84 | +0.51% | 19.74 | 19.9 | 19.7 | -5.70% | 12545 | |
| 14.00 | 0.00% | 14.05 | 14.15 | 13.95 | +8.40% | 97831 | |
| 38.37 | +0.89% | 37.92 | 38.48 | 37.87 | +10.88% | 588151 | |
| 13.64 | +0.15% | 13.62 | 13.68 | 13.54 | -10.50% | 29315 | |
| 212.50 | -0.23% | 213.5 | 214 | 212.5 | +2.11% | 2973 | |
| 78.90 | +0.51% | 78.6 | 78.95 | 78 | +13.35% | 18361 | |
| 12.54 | -0.79% | 12.66 | 12.69 | 12.51 | +0.27% | 464839 | |
| 20.75 | -0.72% | 20.9 | 20.9 | 20.75 | -4.90% | 487 | |
| 14.85 | -1.00% | 15.4 | 15.4 | 14.75 | +1.02% | 3929 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.05 | +0.77% | 1.032 | 1.052 | 1.032 | +61.23% | 222232 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.60 | +0.24% | 42.9 | 43 | 42.2 | +6.18% | 926 | |
| 111.50 | +0.22% | 111 | 111.55 | 110.6 | +9.80% | 152202 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 5.3 | +2.08% | |
| 107.6 | 0.00% | |
| 101.34 | -0.46% | |
| 436.3 | +1.23% | |
| 35.9 | +0.56% | |
| 5.52 | -1.95% | |
| 3.785 | +1.20% | |
| 76.08 | +0.96% | |
| 0.146 | -1.69% | |
| 128.1 | -2.36% |