Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.64 | -30.84% | 5 | 6.175 | 4.76 | -32.37% | 1791071 | |
| 6.88 | 0.00% | 6.86 | 6.89 | 6.82 | +9.55% | 23644 | |
| 45.10 | +0.22% | 44.99 | 45.29 | 44.95 | +4.88% | 215690 | |
| 8.03 | +0.37% | 7.98 | 8.06 | 7.97 | +15.04% | 11384 | |
| 16.20 | +3.85% | 15.7 | 16.8 | 15.7 | +12.89% | 46783 | |
| 182.50 | -0.11% | 183.1 | 183.4 | 180.4 | +15.14% | 9107 | |
| 17.38 | 0.00% | 17.42 | 17.46 | 17.38 | +5.46% | 2330 | |
| 8.07 | -4.43% | 8.462 | 8.47 | 7.95 | -40.54% | 5431813 | |
| 104.50 | +0.82% | 103.8 | 104.65 | 103.3 | -0.52% | 363206 | |
| 95.14 | +0.96% | 95.03 | 95.58 | 94.13 | +14.63% | 648033 | |
| 53.00 | -0.56% | 53.6 | 53.6 | 52.3 | +14.47% | 10460 | |
| 19.72 | -0.70% | 19.76 | 19.9 | 19.7 | -6.27% | 11566 | |
| 14.03 | +0.65% | 13.98 | 14.09 | 13.94 | +8.63% | 13242 | |
| 38.06 | +1.01% | 37.84 | 38.11 | 37.71 | +9.98% | 198885 | |
| 13.62 | -0.58% | 13.7 | 13.7 | 13.6 | -10.63% | 14410 | |
| 213.00 | 0.00% | 213.5 | 214 | 212.5 | +2.35% | 483 | |
| 78.80 | +0.45% | 78.65 | 79.1 | 78.6 | +13.20% | 10905 | |
| 12.73 | -0.55% | 12.79 | 12.83 | 12.69 | +1.78% | 231728 | |
| 20.90 | +0.48% | 21 | 21 | 20.8 | -4.22% | 63 | |
| 15.00 | +0.67% | 14.95 | 15.05 | 14.95 | +2.04% | 201 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.06 | -1.68% | 1.072 | 1.072 | 1.042 | +62.46% | 297724 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.70 | +0.71% | 42.6 | 42.7 | 42.3 | +6.43% | 356 | |
| 111.25 | +1.18% | 109.95 | 111.4 | 109.5 | +9.55% | 87696 |
Mes listes
Mes listes