Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.76 | -0.59% | 4.83 | 4.83 | 4.68 | -42.95% | 181923 | |
| 6.97 | 0.00% | 6.99 | 6.99 | 6.96 | +10.99% | 25293 | |
| 47.59 | +0.27% | 47.39 | 47.63 | 47.29 | +10.67% | 648042 | |
| 8.50 | +1.43% | 8.35 | 8.5 | 8.35 | +21.78% | 13096 | |
| 19.80 | -1.00% | 20.25 | 20.25 | 19.54 | +37.98% | 24824 | |
| 176.30 | -4.96% | 183.4 | 183.5 | 175.6 | +11.23% | 153046 | |
| 16.28 | +0.49% | 16.2 | 16.38 | 16.16 | -1.21% | 6569 | |
| 7.06 | -1.67% | 7.196 | 7.236 | 6.986 | -48.01% | 5986386 | |
| 112.00 | +0.04% | 111.9 | 112.9 | 111.05 | +6.62% | 1693649 | |
| 97.84 | -0.14% | 98.4 | 98.42 | 97.37 | +17.88% | 2456175 | |
| 60.00 | -0.17% | 60 | 61 | 59.6 | +29.59% | 25307 | |
| 20.10 | -0.99% | 20.2 | 20.2 | 19.98 | -4.47% | 19210 | |
| 14.81 | -0.80% | 14.98 | 14.99 | 14.75 | +14.67% | 54793 | |
| 40.69 | +0.47% | 40.5 | 40.81 | 40.36 | +17.58% | 822226 | |
| 17.24 | 0.00% | 17.24 | 17.26 | 17.24 | +13.12% | 108671 | |
| 216.00 | +1.89% | 213 | 218 | 212.5 | +3.80% | 6904 | |
| 85.25 | +1.43% | 84.1 | 86.4 | 84 | +22.47% | 70905 | |
| 12.99 | -0.99% | 13.09 | 13.09 | 12.95 | +3.86% | 384813 | |
| 21.70 | 0.00% | 21.7 | 21.7 | 21.5 | -0.55% | 2216 | |
| 14.40 | +0.35% | 14.35 | 14.5 | 14.35 | -2.04% | 2892 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.79 | -2.00% | 0.81 | 0.81 | 0.781 | +20.77% | 391934 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 40.30 | -0.98% | 40.7 | 41.7 | 40 | +0.45% | 3084 | |
| 109.60 | -0.41% | 110.05 | 110.4 | 109.1 | +7.93% | 198298 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 4.17 | -1.17% | |
| 61.58 | -0.96% | |
| 20.8 | -1.42% | |
| 0.18 | 0.00% | |
| 11.12 | +0.11% | |
| 0.02 | 0.00% | |
| 0.39 | 0.00% | |
| 2.5 | -16.94% | |
| 1.288 | -0.19% | |
| 14.645 | -5.09% |