Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.68 | -3.66% | 4.85 | 4.85 | 4.68 | -43.86% | 145317 | |
| 6.93 | -0.43% | 6.96 | 6.96 | 6.93 | +10.35% | 24012 | |
| 48.06 | -0.21% | 48.33 | 48.44 | 48.05 | +11.77% | 683749 | |
| 8.49 | +0.59% | 8.44 | 8.5 | 8.44 | +21.63% | 4034 | |
| 19.50 | -0.51% | 19.62 | 19.82 | 19.28 | +35.89% | 19425 | |
| 180.00 | +0.56% | 179.3 | 180.9 | 179.2 | +13.56% | 58507 | |
| 16.30 | 0.00% | 16.3 | 16.4 | 16.26 | -1.09% | 4510 | |
| 7.33 | +2.15% | 7.204 | 7.394 | 7.152 | -46.02% | 4186373 | |
| 112.80 | 0.00% | 113 | 113.3 | 112.45 | +7.38% | 684150 | |
| 100.66 | -0.16% | 101 | 101.1 | 100 | +21.28% | 1362260 | |
| 60.20 | -0.99% | 60.7 | 60.9 | 59.6 | +30.02% | 24981 | |
| 20.25 | -0.49% | 20.35 | 20.4 | 20.15 | -3.75% | 17216 | |
| 15.35 | +0.39% | 15.24 | 15.35 | 15.11 | +18.85% | 107702 | |
| 40.82 | -0.44% | 41.1 | 41.25 | 40.67 | +17.96% | 702955 | |
| 17.24 | 0.00% | 17.24 | 17.28 | 17.24 | +13.12% | 35640 | |
| 206.00 | +2.49% | 204 | 206.5 | 204 | -1.01% | 6517 | |
| 85.60 | +0.65% | 85 | 85.75 | 84.8 | +22.97% | 44002 | |
| 13.15 | +0.38% | 13.11 | 13.27 | 13.08 | +5.14% | 314505 | |
| 21.50 | +0.23% | 21.65 | 21.85 | 21.5 | -1.47% | 3660 | |
| 14.35 | +0.70% | 14.35 | 14.45 | 14.3 | -2.38% | 4286 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.81 | +3.06% | 0.782 | 0.858 | 0.782 | +24.31% | 942999 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.50 | +2.98% | 40.5 | 42 | 40.5 | +3.44% | 3406 | |
| 110.80 | +0.32% | 110.8 | 111.45 | 110.25 | +9.11% | 154166 |
Mes listes
Mes listes