Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.48 | -0.36% | 4.45 | 4.534 | 4.45 | -46.28% | 6680 | |
| 7.08 | +0.28% | 7.05 | 7.1 | 7.05 | +12.74% | 8092 | |
| 43.32 | -1.10% | 43.5 | 43.68 | 43.29 | +0.74% | 124773 | |
| 7.95 | -0.50% | 8.02 | 8.02 | 7.93 | +13.90% | 1392 | |
| 19.20 | -0.62% | 19.38 | 19.38 | 18.86 | +33.80% | 5461 | |
| 192.20 | -0.36% | 192 | 192.8 | 190.3 | +21.26% | 12529 | |
| 15.78 | +0.90% | 15.78 | 15.78 | 15.78 | -4.25% | 805 | |
| 7.26 | +0.95% | 7.294 | 7.45 | 7.196 | -46.52% | 3020614 | |
| 108.05 | -1.68% | 108.8 | 109.1 | 108 | +2.86% | 155776 | |
| 99.73 | -2.13% | 100.28 | 100.44 | 99.63 | +20.16% | 300895 | |
| 62.80 | -1.72% | 63.5 | 63.7 | 62.8 | +35.64% | 2641 | |
| 27.30 | +0.18% | 27.3 | 27.4 | 27.1 | -19.02% | 2860 | |
| 19.62 | -0.10% | 19.68 | 19.68 | 19.56 | -6.56% | 3269 | |
| 15.26 | -0.46% | 15.32 | 15.34 | 15.2 | +18.16% | 24930 | |
| 39.59 | -0.98% | 39.61 | 39.76 | 39.47 | +14.41% | 112096 | |
| 16.64 | 0.00% | 16.62 | 16.64 | 16.62 | +9.19% | 554 | |
| 200.00 | -0.50% | 201 | 201 | 200 | -3.89% | 253 | |
| 88.35 | -0.95% | 88.8 | 89.15 | 87.35 | +26.92% | 17823 | |
| 13.04 | -2.18% | 13.22 | 13.22 | 12.93 | +4.26% | 94969 | |
| 22.45 | 0.00% | 0 | 0 | 0 | +2.89% | 0 | |
| 12.60 | -0.40% | 12.65 | 12.7 | 12.6 | -14.29% | 132 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.95 | -2.45% | 0.97 | 0.97 | 0.945 | +46.77% | 208862 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.50 | +0.73% | 41.2 | 41.5 | 41.1 | +3.44% | 543 |
Mes listes
Mes listes