Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	10.120 (c)	-1.75%	10.140	10.380	10.040	+88.10%	98958
ABC ARBITRAGE	7.400 (c)	-1.07%	7.490	7.490	7.400	+10.45%	21746
ACCOR	24.280 (c)	+3.06%	23.920	24.860	23.600	-41.84%	1326337
ACTIA GROUP	2.180 (c)	-0.23%	2.170	2.200	2.170	-49.42%	2409
ADOCIA	7.400 (c)	-2.25%	7.570	7.570	7.330	-25.25%	5967
ADP	89.200 (c)	+3.00%	85.050	89.200	85.050	-49.35%	89198
AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE-KLM	3.290 (c)	+1.83%	3.153	3.331	3.148	-66.85%	4099187
AIR LIQUIDE	133.350 (c)	+2.38%	131.000	135.000	130.850	+5.67%	912875
AIRBUS	68.030 (c)	+5.55%	65.250	68.700	65.220	-47.86%	3398269
AKKA TECHNOLOGIES	20.150 (c)	+3.76%	19.500	20.250	19.500	-69.24%	81643
AKWEL	16.640 (c)	+2.97%	16.180	16.640	16.180	-17.62%	2808
ALBIOMA	43.200 (c)	-0.92%	43.950	44.050	42.950	+67.93%	37458
ALD	10.020 (c)	+0.20%	9.940	10.140	9.910	-27.60%	108821
ALSTOM	41.350 (c)	+2.96%	40.020	41.480	39.910	-2.08%	1044023
ALTAMIR	19.022 (c)	0.00%	19.022	19.100	19.000	+14.25%	498
ALTAREA	121.000 (c)	+1.17%	119.000	122.200	119.000	-38.20%	3537
ALTEN	80.450 (c)	+2.88%	78.200	80.450	78.050	-28.49%	41048
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	-2.22%	0
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.035 (c)	+1.14%	0.035	0.036	0.034	-66.92%	688749
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	81.600 (c)	-1.21%	82.000	82.400	80.400	+8.08%	4490
ARKEMA	89.720 (c)	+0.11%	89.660	90.800	89.400	-5.26%	107697

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes