Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	34,100	+3,33%	33,200	34,200	33,200	-17,83%	6455
SRD AB SCIENCE	1,206	+1,34%	1,190	1,216	1,180	-21,48%	114863
SRD ABC ARBITRAGE	5,310	0,00%	5,290	5,370	5,290	-1,67%	37555
SRD ACCOR	45,560	+2,54%	44,790	45,500	44,760	-5,52%	343101
SRD ADOCIA	4,660	+8,17%	4,378	4,660	4,332	-30,45%	241427
SRD ADP	112,600	-0,09%	113,000	113,600	112,200	+1,08%	43600
SRD AIR FRANCE-KLM	10,115	+4,95%	9,770	10,160	9,746	-12,54%	2231051
SRD AIR LIQUIDE	187,220	-0,15%	187,240	188,460	186,960	+16,82%	444367
SRD AIRBUS	173,640	+1,87%	171,640	173,580	171,040	-12,48%	376261
SRD AKWEL	7,160	-1,38%	7,160	7,300	7,160	-12,68%	3864
SRD ALSTOM	22,820	+2,24%	22,500	22,970	22,480	-9,34%	461555
SRD ALTAMIR	24,000	+0,84%	24,500	24,500	24,000	-20,00%	152
SRD ALTAREA	118,600	+1,37%	117,200	118,200	117,200	+8,21%	7256
SRD ALTEN	54,300	+1,31%	54,000	54,950	53,500	-25,05%	24488
SRD AMUNDI	77,550	+2,51%	76,200	77,550	76,200	+9,84%	45503
SRD ARGAN	61,500	+1,82%	60,600	61,500	60,500	-6,82%	10099
SRD ARKEMA	60,400	-0,74%	61,250	61,800	60,200	+15,82%	95826
SRD ARTMARKET.COM	2,820	-1,05%	2,770	2,830	2,770	-20,34%	323
SRD ASSYSTEM	46,100	+1,32%	45,400	46,550	45,400	+7,96%	2471
SRD AUBAY	45,650	+2,47%	44,750	45,900	44,750	-20,05%	2031
SRD AVENIR TELECOM	0,087	+2,35%	0,084	0,087	0,084	+163,64%	93715
SRD AXA	41,710	+1,09%	41,310	41,750	41,250	+1,83%	1562251
SRD AYVENS (ex ALD)	10,880	+2,06%	10,800	10,880	10,780	-4,90%	248452
SRD BAINS DE MER MONACO	130,500	-0,76%	131,000	131,000	131,000	+24,29%	105
SRD BENETEAU	7,000	-0,43%	7,030	7,090	7,000	-15,71%	26279

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes