Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.50 | +1.58% | 4.406 | 4.524 | 4.346 | -46.09% | 50713 | |
| 7.06 | +0.28% | 7.04 | 7.09 | 7.03 | +12.42% | 35412 | |
| 43.80 | -1.13% | 44.19 | 44.26 | 43.67 | +1.86% | 910015 | |
| 7.99 | +0.50% | 7.98 | 8.03 | 7.92 | +14.47% | 6207 | |
| 19.32 | +1.05% | 19.16 | 19.52 | 18.86 | +34.63% | 16671 | |
| 192.90 | -0.05% | 195.9 | 198.1 | 192 | +21.70% | 108497 | |
| 15.64 | -0.13% | 15.64 | 15.8 | 15.6 | -5.10% | 2068 | |
| 7.19 | +2.68% | 7.068 | 7.22 | 6.96 | -47.03% | 6207511 | |
| 109.90 | -0.68% | 110.55 | 110.7 | 109.1 | +4.62% | 667557 | |
| 101.90 | -1.64% | 103.52 | 103.52 | 100.34 | +22.77% | 1274617 | |
| 63.90 | +0.63% | 63 | 64.1 | 61.9 | +38.01% | 19163 | |
| 27.25 | +0.37% | 27.15 | 27.3 | 26.9 | -19.16% | 19713 | |
| 19.64 | +0.31% | 19.58 | 19.72 | 19.58 | -6.47% | 22476 | |
| 15.33 | +0.07% | 15.22 | 15.43 | 15.18 | +18.70% | 84969 | |
| 39.98 | -0.27% | 39.9 | 40 | 39.62 | +15.53% | 654421 | |
| 16.64 | +0.12% | 16.62 | 16.64 | 16.62 | +9.19% | 12344 | |
| 201.00 | -0.25% | 200 | 202 | 200 | -3.41% | 2371 | |
| 89.20 | -1.98% | 91.1 | 91.1 | 89.2 | +28.14% | 43715 | |
| 13.33 | -1.11% | 13.48 | 13.48 | 13.23 | +6.58% | 629055 | |
| 22.45 | +0.90% | 21.95 | 22.55 | 21.95 | +2.89% | 2791 | |
| 12.65 | -1.94% | 12.6 | 13 | 12.6 | -13.95% | 4513 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.98 | -2.00% | 1 | 1.016 | 0.975 | +50.46% | 291776 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.20 | -0.48% | 41.4 | 41.7 | 40.9 | +2.69% | 2566 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 515.2 | +0.49% | |
| 15.4 | -1.16% | |
| 1.163 | +0.07% | |
| 0.277 | -3.48% |