Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 21/05/2021 | 20/05/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur OBIZ.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 14.850 | +1.02% | 14.730 | 14.940 | 14.690 | -24.47% | 33743 | |
| 7.240 | +0.70% | 7.230 | 7.240 | 7.200 | -0.28% | 13717 | |
| 33.040 | -1.28% | 33.690 | 33.950 | 33.040 | +11.62% | 122005 | |
| 3.130 | 0.00% | 3.100 | 3.150 | 3.100 | +15.07% | 2476 | |
| 8.810 | -0.23% | 8.810 | 8.810 | 8.800 | +6.14% | 1903 | |
| 113.500 | -1.77% | 116.250 | 116.500 | 113.250 | +6.97% | 14056 | |
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.621 | -0.17% | 4.681 | 4.691 | 4.583 | -9.75% | 1040940 | |
| 142.840 | -0.31% | 143.540 | 143.560 | 142.500 | +6.40% | 94871 | |
| 97.890 | -0.49% | 99.000 | 99.600 | 97.500 | +9.03% | 222208 | |
| 25.100 | -2.33% | 25.860 | 26.140 | 25.000 | -2.52% | 38488 | |
| 29.800 | -4.49% | 30.750 | 30.750 | 29.400 | +30.13% | 26728 | |
| 36.960 | +0.27% | 37.000 | 37.300 | 36.740 | -21.36% | 34963 | |
| 13.580 | +1.80% | 13.360 | 13.580 | 13.360 | +18.09% | 48726 | |
| 46.690 | +0.06% | 46.730 | 46.820 | 46.480 | +0.17% | 72774 | |
| 24.000 | +0.76% | 24.000 | 24.000 | 23.980 | +20.30% | 1529 | |
| 168.200 | -0.83% | 170.000 | 170.800 | 168.200 | +17.29% | 1206 | |
| 103.000 | +0.78% | 102.400 | 103.300 | 102.200 | +11.17% | 4815 | |
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.012 | -2.38% | 0.013 | 0.013 | 0.012 | -63.82% | 3109507 | |
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 84.100 | +0.12% | 85.000 | 85.000 | 84.000 | +2.77% | 617 | |
| 109.500 | +1.20% | 108.650 | 110.000 | 108.500 | +17.11% | 32229 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|