Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.680 (c)	+1.13%	2.700	2.750	2.655	-62.20%	39981
SRD ABC ARBITRAGE	5.030 (c)	-0.40%	5.090	5.090	5.010	-22.02%	32794
SRD ACCOR	32.860 (c)	+1.23%	32.380	33.040	32.320	+40.73%	864929
SRD ACTIA GROUP	3.850 (c)	-2.78%	3.930	3.930	3.850	-3.63%	8668
SRD ADOCIA	8.230 (c)	-1.20%	8.490	8.780	8.100	+107.30%	190916
SRD ADP	113.000 (c)	-0.70%	114.700	115.000	113.000	-9.74%	138000
SRD AIR FRANCE - KLM	12.136 (c)	+1.30%	12.004	12.268	11.992	-1.41%	1288814
SRD AIR LIQUIDE	172.280 (c)	-0.53%	173.040	173.260	170.620	+30.12%	464032
SRD AIRBUS	137.020 (c)	-0.77%	137.900	138.620	137.020	+23.42%	816260
SRD AKWEL	15.600 (c)	0.00%	15.360	16.280	15.360	-10.34%	9039
SRD ALSTOM	11.425 (c)	-3.26%	11.855	11.920	11.375	-49.93%	2359656
SRD ALTAMIR	24.000 (c)	0.00%	24.000	24.000	23.800	-6.98%	310
SRD ALTAREA	69.900 (c)	-0.14%	70.400	71.300	69.500	-44.61%	7794
SRD ALTEN	124.300 (c)	-1.82%	126.400	127.000	124.300	+6.42%	18722
SRD AMUNDI	56.250 (c)	-0.44%	56.400	56.750	56.050	+6.13%	85256
SRD ARGAN	77.400 (c)	-0.39%	77.600	78.800	77.200	+2.11%	10845
SRD ARKEMA	91.880 (c)	-1.25%	92.640	93.100	91.860	+9.54%	58368
SRD ARTMARKET.COM	5.410 (c)	+0.74%	5.350	5.430	5.300	-23.80%	14975
SRD ASSYSTEM	44.900 (c)	+4.66%	43.200	45.200	42.900	+10.59%	11361
SRD ATOS	5.738 (c)	-2.58%	5.890	5.932	5.686	-36.33%	1204651
SRD AUBAY	37.700 (c)	+1.21%	37.500	38.250	37.150	-22.67%	15381
SRD AVENIR TELECOM	0.114 (c)	-0.35%	0.116	0.116	0.113	+54.47%	191682
SRD AXA	29.045 (c)	+0.52%	28.875	29.085	28.785	+11.48%	1894699
SRD AXWAY SOFTWARE	23.900 (c)	-0.83%	24.100	24.100	23.800	+43.54%	832
SRD AYVENS (ex ALD)	6.315 (c)	-0.86%	6.390	6.470	6.310	-41.31%	348672

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes