Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.93 | -3.10% | 5.09 | 5.1 | 4.9 | -40.86% | 402283 | |
| 6.91 | +0.14% | 6.87 | 6.91 | 6.87 | +10.03% | 7540 | |
| 45.81 | -0.41% | 45.99 | 46.07 | 45.63 | +6.53% | 349861 | |
| 8.08 | +0.25% | 8.08 | 8.08 | 8.06 | +15.76% | 6827 | |
| 16.74 | +5.42% | 15.8 | 16.74 | 15.8 | +16.66% | 20607 | |
| 184.60 | +0.71% | 183.5 | 185.3 | 182.5 | +16.47% | 21242 | |
| 17.38 | +0.12% | 17.38 | 17.46 | 17.36 | +5.46% | 1447 | |
| 8.07 | -0.12% | 8.104 | 8.16 | 8.008 | -40.54% | 2379416 | |
| 105.70 | +0.67% | 104.55 | 105.8 | 104.5 | +0.62% | 438816 | |
| 96.74 | +0.60% | 96.29 | 97.1 | 95.63 | +16.55% | 816328 | |
| 53.20 | +0.19% | 53.3 | 53.4 | 52.9 | +14.90% | 8199 | |
| 19.96 | +0.60% | 19.9 | 19.96 | 19.76 | -5.13% | 11274 | |
| 14.06 | +0.43% | 13.95 | 14.15 | 13.95 | +8.87% | 29291 | |
| 37.89 | -1.25% | 38.27 | 38.37 | 37.8 | +9.49% | 263139 | |
| 13.62 | -0.15% | 13.64 | 13.68 | 13.54 | -10.63% | 25601 | |
| 212.50 | 0.00% | 212.5 | 213 | 212 | +2.11% | 6058 | |
| 79.30 | +0.51% | 79 | 80.2 | 78.75 | +13.92% | 26228 | |
| 12.56 | +0.16% | 12.52 | 12.58 | 12.52 | +0.43% | 173747 | |
| 20.80 | +0.24% | 20.75 | 21.4 | 20.7 | -4.67% | 827 | |
| 14.85 | 0.00% | 14.85 | 14.9 | 14.85 | +1.02% | 558 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.03 | -1.72% | 1.05 | 1.05 | 1.018 | +58.46% | 361457 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.10 | -1.17% | 42.6 | 42.6 | 42.1 | +4.94% | 215 | |
| 112.65 | +1.03% | 111.25 | 112.9 | 111 | +10.93% | 82221 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 4.42 | -0.23% | |
| 1.222 | +0.09% | |
| 3.01 | +7.50% | |
| 24.36 | -1.22% | |
| 517.4 | -0.04% | |
| 2.17 | 0.00% | |
| 192.9 | +0.92% | |
| 53.49 | -0.07% | |
| 61.3 | +1.16% |