Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.89 | +8.76% | 5.3 | 5.38 | 4.83 | -41.32% | 763751 | |
| 7.07 | -0.14% | 7.08 | 7.12 | 7.04 | +12.58% | 17159 | |
| 43.77 | +1.04% | 43.53 | 43.78 | 43.35 | +1.79% | 239426 | |
| 8.04 | +0.63% | 8 | 8.05 | 8 | +15.19% | 3069 | |
| 19.10 | +0.21% | 19.02 | 19.3 | 18.8 | +33.10% | 4475 | |
| 195.50 | +1.72% | 195.7 | 197 | 194.4 | +23.34% | 43258 | |
| 15.62 | +0.77% | 15.52 | 15.68 | 15.44 | -5.22% | 2886 | |
| 7.53 | -0.74% | 7.624 | 7.762 | 7.41 | -44.57% | 4423109 | |
| 108.95 | +0.74% | 108.75 | 109.25 | 108.3 | +3.71% | 242132 | |
| 100.52 | +0.18% | 100.76 | 101.08 | 99.88 | +21.11% | 534713 | |
| 62.40 | +0.48% | 62.2 | 62.6 | 62.2 | +34.77% | 2657 | |
| 26.60 | -1.30% | 26.95 | 26.95 | 26.45 | -21.09% | 4954 | |
| 19.74 | +0.51% | 19.6 | 19.84 | 19.56 | -5.99% | 8913 | |
| 15.07 | -1.89% | 15.3 | 15.35 | 14.99 | +16.69% | 49176 | |
| 39.61 | -0.68% | 39.99 | 40.18 | 39.61 | +14.46% | 221362 | |
| 16.62 | 0.00% | 16.64 | 16.64 | 16.62 | +9.06% | 18350 | |
| 202.50 | -0.74% | 202 | 203.5 | 202 | -2.69% | 680 | |
| 88.75 | +0.17% | 88.8 | 89.05 | 87.65 | +27.50% | 20564 | |
| 13.07 | -1.36% | 13.32 | 13.33 | 13.04 | +4.50% | 193695 | |
| 21.90 | -0.68% | 22.05 | 22.1 | 21.9 | +0.37% | 333 | |
| 12.95 | +1.57% | 12.75 | 12.95 | 12.75 | -11.90% | 405 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.96 | +1.27% | 0.96 | 0.985 | 0.96 | +47.69% | 133470 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.60 | +0.97% | 40.9 | 41.6 | 40.7 | +3.69% | 1542 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 0.91 | +0.83% | |
| 40.5 | +0.75% | |
| 10.43 | +2.36% | |
| 7.49 | +0.67% | |
| 27.02 | -0.48% |