cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	4.440 (c)	0.00%	0.000	0.000	0.000	+28.03%	0
ABC ARBITRAGE	6.470 (c)	+2.05%	6.370	6.470	6.370	+6.41%	51708
ACCOR	36.760 (c)	+1.43%	36.240	37.010	36.240	-0.94%	1171494
ACTIA GROUP	4.130 (c)	0.00%	0.000	0.000	0.000	+22.19%	0
ADOCIA	20.900 (c)	-0.48%	21.100	21.450	20.800	+26.36%	13695
ADP	159.200 (c)	+0.44%	158.500	160.000	157.400	-3.81%	82986
AFFINE R	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	7.680 (c)	-0.67%	7.694	7.714	7.574	-18.99%	2545349
AIR LIQUIDE	121.950 (c)	0.00%	0.000	0.000	0.000	+12.45%	0
AIRBUS	123.260 (c)	+0.39%	122.560	123.440	122.400	+46.81%	839580
AKKA TECHNOLOGIES	57.700 (c)	-1.87%	58.700	59.400	57.500	+30.54%	22004
AKWEL	16.180 (c)	0.00%	0.000	0.000	0.000	+0.50%	0
ALBIOMA	22.500 (c)	+0.90%	22.300	22.600	22.300	+20.75%	25897
ALD	13.500 (c)	+2.27%	13.220	13.560	13.200	+29.81%	68163
ALSTOM	42.370 (c)	+2.34%	41.500	42.590	41.470	+20.13%	1087448
ALTAMIR	16.800 (c)	0.00%	0.000	0.000	0.000	+32.91%	0
ALTAREA	179.800 (c)	0.00%	0.000	0.000	0.000	+16.37%	0
ALTEN	101.800 (c)	+1.19%	100.200	102.100	100.200	+40.03%	56155
ALTRAN TECHNO.	11.470 (c)	+0.09%	11.425	11.565	11.420	+63.74%	455885
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	21.600 (c)	0.00%	21.500	21.600	21.500	+8.27%	8904
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.201 (c)	0.00%	0.000	0.000	0.000	-44.93%	0
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	62.000 (c)	-0.32%	62.000	62.400	61.800	+44.56%	2315

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes