Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.66 | -0.56% | 4.68 | 4.71 | 4.63 | -44.17% | 45465 | |
| 6.94 | +0.29% | 6.92 | 6.96 | 6.92 | +10.51% | 24801 | |
| 48.30 | +0.58% | 48.11 | 48.5 | 47.97 | +12.33% | 245791 | |
| 8.33 | -0.24% | 8.3 | 8.37 | 8.3 | +19.34% | 2193 | |
| 19.54 | +1.24% | 19.3 | 20.1 | 19.3 | +36.17% | 22171 | |
| 179.40 | -0.33% | 179.8 | 179.9 | 178.6 | +13.19% | 13500 | |
| 16.18 | +0.25% | 16.34 | 16.34 | 16.18 | -1.82% | 3016 | |
| 7.08 | -1.61% | 7.21 | 7.218 | 7.08 | -47.84% | 1587841 | |
| 111.65 | +0.13% | 111.75 | 112.7 | 111.35 | +6.28% | 356499 | |
| 98.53 | -0.43% | 99.04 | 99.49 | 98.44 | +18.71% | 308735 | |
| 59.80 | +0.84% | 59.2 | 60.2 | 59.1 | +29.16% | 6958 | |
| 19.98 | -0.84% | 20.15 | 20.15 | 19.98 | -5.04% | 5282 | |
| 14.96 | -0.33% | 14.95 | 15 | 14.94 | +15.83% | 10646 | |
| 41.18 | +0.88% | 40.89 | 41.52 | 40.82 | +19.00% | 262143 | |
| 16.62 | +0.12% | 16.6 | 16.66 | 16.6 | +9.06% | 77401 | |
| 207.00 | 0.00% | 207 | 207.5 | 206 | -0.53% | 1085 | |
| 85.30 | -0.47% | 85.6 | 85.7 | 85 | +22.54% | 18793 | |
| 13.35 | +2.53% | 13.02 | 13.37 | 13.02 | +6.74% | 234375 | |
| 21.55 | +0.47% | 21.65 | 21.65 | 21.4 | -1.24% | 790 | |
| 14.00 | -1.75% | 14.35 | 14.35 | 14 | -4.76% | 49680 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.99 | +7.84% | 0.919 | 1.012 | 0.909 | +52.31% | 2637882 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.20 | +1.48% | 40.6 | 41.2 | 40.6 | +2.69% | 1071 | |
| 108.50 | 0.00% | 108.65 | 109.5 | 108.35 | +6.84% | 84093 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 28.77 | +0.26% | |
| 0.99 | +7.84% | |
| 1258.27 | +0.14% | |
| 25.38 | -0.63% | |
| 20.23 | +0.12% |