Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.56 | -3.47% | 4.746 | 4.746 | 4.552 | -45.28% | 93419 | |
| 7.07 | 0.00% | 7.08 | 7.12 | 7.07 | +12.58% | 30205 | |
| 42.99 | +0.77% | 42.5 | 43.17 | 42.41 | -0.02% | 1008032 | |
| 7.87 | -0.76% | 7.93 | 7.94 | 7.87 | +12.75% | 4073 | |
| 19.60 | +2.08% | 19.2 | 19.6 | 19.08 | +36.59% | 25122 | |
| 191.60 | -0.78% | 193.7 | 193.9 | 190.7 | +20.88% | 55894 | |
| 15.60 | -0.76% | 15.46 | 15.7 | 15.46 | -5.34% | 435 | |
| 7.70 | +2.26% | 7.486 | 7.75 | 7.396 | -43.27% | 4290599 | |
| 108.85 | +1.21% | 108.05 | 108.85 | 107.75 | +3.62% | 782075 | |
| 100.64 | +2.08% | 99.62 | 100.78 | 99.41 | +21.25% | 1430276 | |
| 62.00 | +1.64% | 61.2 | 62.5 | 60.9 | +33.91% | 30348 | |
| 26.20 | +0.77% | 26 | 26.45 | 25.85 | -22.28% | 26937 | |
| 19.76 | +2.70% | 19.3 | 19.76 | 19.24 | -5.90% | 58827 | |
| 15.09 | +4.57% | 14.49 | 15.09 | 14.49 | +16.84% | 248758 | |
| 39.45 | +0.20% | 39.4 | 39.62 | 39.27 | +14.00% | 539825 | |
| 16.62 | 0.00% | 16.62 | 16.66 | 16.62 | +9.06% | 86039 | |
| 203.00 | +1.50% | 202 | 203 | 200.5 | -2.45% | 4711 | |
| 89.20 | +0.45% | 88.7 | 89.7 | 88.7 | +28.14% | 73841 | |
| 12.97 | -0.15% | 13.02 | 13.14 | 12.86 | +3.70% | 553417 | |
| 21.65 | +0.23% | 21.65 | 21.65 | 21.6 | -0.78% | 441 | |
| 12.90 | -0.39% | 13 | 13 | 12.9 | -12.24% | 857 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.96 | -2.05% | 0.972 | 0.974 | 0.94 | +47.08% | 413416 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.50 | +0.71% | 41.9 | 43 | 41.6 | +5.93% | 3723 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 100.64 | +2.08% | |
| 11.76 | +1.07% | |
| 147.2 | -0.27% | |
| 9.705 | -1.67% | |
| 53.62 | -1.70% |