Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.68 | -0.13% | 4.68 | 4.71 | 4.63 | -43.93% | 74980 | |
| 6.95 | +0.43% | 6.92 | 6.96 | 6.92 | +10.67% | 36455 | |
| 48.26 | +0.50% | 48.11 | 48.5 | 47.97 | +12.23% | 714245 | |
| 8.34 | -0.12% | 8.3 | 8.37 | 8.29 | +19.48% | 8442 | |
| 19.60 | +1.55% | 19.3 | 20.1 | 19.24 | +36.59% | 31712 | |
| 179.50 | -0.28% | 179.8 | 180 | 178 | +13.25% | 79278 | |
| 16.02 | -0.74% | 16.34 | 16.34 | 16 | -2.79% | 7831 | |
| 7.08 | -1.67% | 7.21 | 7.218 | 7.028 | -47.86% | 3902082 | |
| 111.00 | -0.45% | 111.75 | 112.7 | 110.45 | +5.66% | 867882 | |
| 98.35 | -0.62% | 99.04 | 99.49 | 97.75 | +18.49% | 930778 | |
| 59.90 | +1.01% | 59.2 | 60.2 | 59.1 | +29.37% | 13372 | |
| 20.10 | -0.25% | 20.15 | 20.15 | 19.78 | -4.47% | 17092 | |
| 14.81 | -1.33% | 14.95 | 15 | 14.63 | +14.67% | 54818 | |
| 41.10 | +0.69% | 40.89 | 41.52 | 40.82 | +18.77% | 796047 | |
| 16.62 | +0.12% | 16.6 | 16.66 | 16.6 | +9.06% | 114852 | |
| 208.50 | +0.72% | 207 | 209 | 206 | +0.19% | 2528 | |
| 85.55 | -0.18% | 85.6 | 85.7 | 85 | +22.90% | 36685 | |
| 13.36 | +2.61% | 13.02 | 13.42 | 13.02 | +6.82% | 712536 | |
| 21.40 | -0.23% | 21.65 | 21.65 | 21.4 | -1.92% | 1518 | |
| 13.90 | -2.46% | 14.35 | 14.35 | 13.75 | -5.44% | 52266 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.96 | +4.14% | 0.919 | 1.012 | 0.909 | +47.08% | 3056050 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.40 | +1.97% | 40.6 | 41.6 | 40.6 | +3.19% | 1833 | |
| 108.05 | -0.41% | 108.65 | 109.5 | 107.45 | +6.40% | 228948 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 5548.45 | -0.31% | |
| 1.171 | -0.10% | |
| 24.88 | -2.58% | |
| 1.291 | +1.25% | |
| 1140.44 | -0.45% |