Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.498 | -0.04% | 4.490 | 4.498 | 4.454 | -46.07% | 3833 | |
| 7.100 | 0.00% | 7.080 | 7.100 | 7.060 | +13.06% | 3857 | |
| 43.360 | +0.51% | 43.190 | 43.370 | 43.150 | +0.84% | 16459 | |
| 8.450 | -0.71% | 8.460 | 8.460 | 8.450 | +21.06% | 1317 | |
| 16.080 | -0.74% | 16.080 | 16.080 | 16.080 | +12.06% | 34 | |
| 191.500 | +0.52% | 190.700 | 192.000 | 190.700 | +20.82% | 3314 | |
| 16.160 | 0.00% | 16.160 | 16.160 | 16.160 | -1.94% | 1 | |
| 8.828 | +0.66% | 8.750 | 8.828 | 8.686 | -34.99% | 246734 | |
| 106.550 | +0.66% | 106.450 | 106.700 | 106.400 | +1.43% | 15181 | |
| 108.000 | +0.26% | 107.980 | 108.180 | 107.760 | +30.12% | 29092 | |
| 66.500 | +0.76% | 65.900 | 66.500 | 65.900 | +43.63% | 636 | |
| 22.300 | 0.00% | 22.350 | 22.350 | 22.300 | -33.85% | 5 | |
| 18.880 | +0.53% | 18.880 | 18.880 | 18.880 | -10.09% | 107 | |
| 15.980 | -0.12% | 16.000 | 16.000 | 15.980 | +23.73% | 1247 | |
| 37.020 | +0.52% | 36.900 | 37.020 | 36.810 | +6.98% | 8407 | |
| 16.600 | +0.36% | 16.600 | 16.600 | 16.600 | +8.92% | 1 | |
| 181.000 | 0.00% | 180.000 | 181.200 | 180.000 | -13.02% | 58 | |
| 86.850 | +0.40% | 86.350 | 86.850 | 86.350 | +24.77% | 1685 | |
| 9.240 | +0.98% | 9.235 | 9.265 | 9.170 | -26.12% | 98558 | |
| 22.200 | 0.00% | 0.000 | 0.000 | 0.000 | +1.74% | 0 | |
| 12.800 | +0.79% | 12.800 | 12.800 | 12.800 | -12.93% | 77 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.712 | +0.56% | 0.709 | 0.717 | 0.709 | +9.54% | 17670 | |
| 4.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 44.900 | 0.00% | 44.800 | 44.900 | 44.800 | +11.91% | 40 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 8.836 | +0.75% | |
| 21.595 | +0.33% | |
| 31.05 | +0.84% | |
| 135.7356 | +0.26% | |
| 458.6 | +1.21% |