Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.880 | +23.50% | 10.040 | 11.000 | 9.700 | +83.64% | 826530 | |
| 6.750 | +0.30% | 6.730 | 6.750 | 6.730 | +0.75% | 18567 | |
| 38.830 | -0.41% | 38.430 | 38.860 | 38.260 | -6.99% | 248467 | |
| 3.855 | -0.64% | 3.850 | 3.860 | 3.850 | -10.56% | 1766 | |
| 11.300 | -5.99% | 11.820 | 11.820 | 11.100 | +14.14% | 27678 | |
| 166.500 | 0.00% | 166.600 | 166.800 | 165.500 | -5.45% | 9653 | |
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.200 | -2.02% | 9.200 | 9.308 | 9.092 | -7.30% | 1209241 | |
| 138.750 | +0.18% | 138.050 | 139.150 | 137.750 | +9.94% | 213309 | |
| 131.280 | -0.38% | 131.240 | 132.200 | 130.560 | +0.61% | 209738 | |
| 58.800 | +0.68% | 58.000 | 59.000 | 57.500 | -10.23% | 13761 | |
| 17.380 | -2.58% | 17.840 | 17.840 | 17.280 | -13.96% | 2645 | |
| 32.000 | +0.79% | 31.700 | 32.000 | 31.300 | +23.08% | 8988 | |
| 12.820 | +0.63% | 12.700 | 12.820 | 12.600 | -7.37% | 12882 | |
| 47.290 | +1.37% | 46.710 | 47.300 | 46.500 | +11.98% | 157592 | |
| 20.000 | +0.01% | 20.000 | 20.000 | 20.000 | +20.12% | 10 | |
| 200.000 | -0.50% | 201.000 | 202.000 | 199.000 | -1.23% | 2913 | |
| 110.400 | +1.01% | 109.200 | 110.400 | 108.600 | -1.87% | 6179 | |
| 14.675 | -0.14% | 14.670 | 14.700 | 14.670 | +3.64% | 18927 | |
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.900 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.67% | 0 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.064 | -1.39% | 0.066 | 0.066 | 0.057 | -40.28% | 995945 | |
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 90.200 | -0.22% | 90.400 | 90.800 | 90.200 | +16.24% | 424 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 9.88 | +23.50% | |
| 0.0034 | -12.82% | |
| 15.63 | -5.10% | |
| 1.09 | +55.94% | |
| 2.142 | -1.43% |