Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.498 | +0.49% | 4.498 | 4.498 | 4.438 | -46.07% | 18434 | |
| 7.100 | +0.42% | 7.060 | 7.120 | 7.040 | +13.06% | 22696 | |
| 43.040 | +0.09% | 42.900 | 43.170 | 42.740 | +0.09% | 290469 | |
| 8.470 | -0.12% | 8.450 | 8.550 | 8.450 | +21.35% | 9038 | |
| 16.040 | -2.79% | 16.360 | 16.480 | 16.000 | +11.78% | 5687 | |
| 190.400 | +1.12% | 188.500 | 193.900 | 187.400 | +20.13% | 48761 | |
| 16.020 | -0.25% | 16.060 | 16.200 | 16.020 | -2.79% | 1952 | |
| 8.726 | -3.58% | 9.070 | 9.108 | 8.592 | -35.74% | 3879585 | |
| 105.800 | -0.33% | 106.450 | 106.650 | 105.300 | +0.71% | 459790 | |
| 107.560 | 0.00% | 108.000 | 108.680 | 106.920 | +29.59% | 440971 | |
| 66.000 | -0.15% | 66.600 | 66.700 | 65.800 | +42.55% | 10730 | |
| 22.350 | +0.22% | 22.250 | 22.700 | 22.050 | -33.70% | 6881 | |
| 18.780 | -0.63% | 18.900 | 18.920 | 18.780 | -10.57% | 4984 | |
| 15.970 | -0.06% | 16.000 | 16.000 | 15.800 | +23.65% | 63600 | |
| 36.820 | -0.54% | 37.000 | 37.110 | 36.650 | +6.40% | 136348 | |
| 16.500 | -0.12% | 16.540 | 16.540 | 16.480 | +8.27% | 22292 | |
| 181.000 | +0.11% | 181.200 | 181.600 | 178.400 | -13.02% | 3463 | |
| 86.400 | +0.41% | 85.750 | 86.600 | 85.400 | +24.12% | 22153 | |
| 9.110 | +2.30% | 8.915 | 9.165 | 8.915 | -27.16% | 990498 | |
| 22.200 | 0.00% | 0.000 | 0.000 | 0.000 | +1.74% | 0 | |
| 12.700 | -1.55% | 12.900 | 12.900 | 12.700 | -13.61% | 326 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.712 | +0.42% | 0.717 | 0.726 | 0.706 | +9.54% | 178787 | |
| 4.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 44.800 | 0.00% | 44.700 | 45.100 | 44.700 | +11.67% | 337 |
Mes listes
Mes listes