Actions éligibles au SRD - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
15.460 (c) | +2.11% | 15.300 | 15.540 | 15.100 | -21.36% | 139974 | |
8.010 (c) | +4.71% | 7.800 | 8.010 | 7.770 | +10.33% | 160750 | |
34.770 (c) | +1.88% | 34.160 | 35.000 | 34.140 | +17.47% | 1524603 | |
3.455 (c) | +0.88% | 3.465 | 3.480 | 3.385 | +27.02% | 16788 | |
10.380 (c) | -2.08% | 10.300 | 10.420 | 10.200 | +25.06% | 10793 | |
105.500 (c) | +0.48% | 105.400 | 108.100 | 103.500 | -0.57% | 145852 | |
12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
5.322 (c) | +2.74% | 5.296 | 5.356 | 5.186 | +3.95% | 4147419 | |
130.850 (c) | +2.67% | 127.700 | 131.450 | 127.500 | -2.53% | 1116298 | |
100.520 (c) | +5.34% | 96.870 | 100.680 | 96.270 | +11.96% | 2654406 | |
28.350 (c) | +8.21% | 26.450 | 28.350 | 26.450 | +10.10% | 150789 | |
29.200 (c) | +1.92% | 28.500 | 29.500 | 28.500 | +27.51% | 13712 | |
40.400 (c) | +4.26% | 39.500 | 40.650 | 39.000 | -14.04% | 125667 | |
12.400 (c) | +0.32% | 12.400 | 12.440 | 12.280 | +7.83% | 102353 | |
43.280 (c) | +1.10% | 43.290 | 43.500 | 42.470 | -7.14% | 727151 | |
23.500 (c) | +0.64% | 23.400 | 23.600 | 23.300 | +17.79% | 1252 | |
153.000 (c) | +0.66% | 153.600 | 156.000 | 153.000 | +6.69% | 5216 | |
95.400 (c) | +3.25% | 93.200 | 97.850 | 93.100 | +2.97% | 66975 | |
22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
22.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.029 (c) | -1.02% | 0.030 | 0.030 | 0.029 | -14.41% | 3792835 | |
4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
85.600 (c) | +1.66% | 85.200 | 86.800 | 84.200 | +2.39% | 7055 | |
99.060 (c) | +3.19% | 97.000 | 99.200 | 96.500 | +5.95% | 225836 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
---|