Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 20/04/2021 | 19/04/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur LARGO.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 16.540 | +3.50% | 16.120 | 16.740 | 16.110 | -15.87% | 155022 | |
| 7.000 | +0.29% | 6.960 | 7.000 | 6.950 | -3.58% | 19444 | |
| 33.720 | -0.38% | 34.300 | 34.880 | 33.700 | +13.92% | 220571 | |
| 3.270 | -4.11% | 3.290 | 3.320 | 3.150 | +20.22% | 21019 | |
| 9.580 | -0.42% | 9.600 | 9.610 | 9.580 | +15.42% | 3535 | |
| 104.050 | +1.02% | 103.200 | 104.650 | 102.850 | -1.93% | 9862 | |
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.879 | -1.27% | 4.938 | 4.990 | 4.818 | -4.71% | 3052996 | |
| 140.460 | +0.33% | 140.380 | 140.660 | 139.840 | +4.63% | 133905 | |
| 100.260 | +0.04% | 100.120 | 100.680 | 99.500 | +11.67% | 373433 | |
| 24.080 | -1.31% | 24.340 | 24.720 | 24.040 | -6.49% | 17642 | |
| 31.100 | +1.97% | 30.500 | 31.300 | 30.350 | +35.81% | 7420 | |
| 42.240 | -0.33% | 42.520 | 42.780 | 42.120 | -10.13% | 33621 | |
| 13.160 | -0.45% | 13.260 | 13.340 | 13.160 | +14.43% | 10048 | |
| 44.570 | +1.27% | 44.050 | 44.590 | 44.050 | -4.38% | 156242 | |
| 24.000 | 0.00% | 24.000 | 24.000 | 23.940 | +20.30% | 786 | |
| 160.000 | +0.25% | 159.400 | 160.000 | 159.200 | +11.58% | 2528 | |
| 103.500 | +0.10% | 103.200 | 104.400 | 103.200 | +11.71% | 5076 | |
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.018 | -2.15% | 0.019 | 0.019 | 0.018 | -46.47% | 1446067 | |
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 83.600 | 0.00% | 83.700 | 84.200 | 83.300 | +2.16% | 748 | |
| 103.000 | -0.24% | 103.250 | 103.750 | 102.950 | +10.16% | 20035 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|