Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.08 | -8.06% | 5.09 | 5.1 | 5.01 | -39.15% | 47765 | |
| 6.90 | +0.29% | 6.87 | 6.9 | 6.87 | +9.87% | 422 | |
| 45.99 | +1.05% | 45.99 | 46.07 | 45.8 | +6.95% | 30066 | |
| 8.08 | +1.00% | 8.08 | 8.08 | 8.08 | +15.76% | 1176 | |
| 16.20 | -0.37% | 15.8 | 16.2 | 15.8 | +12.89% | 2014 | |
| 183.20 | +0.27% | 183.5 | 183.6 | 182.5 | +15.58% | 1529 | |
| 17.38 | 0.00% | 17.38 | 17.38 | 17.38 | +5.46% | 1 | |
| 8.07 | -2.06% | 8.104 | 8.126 | 8.008 | -40.60% | 318715 | |
| 105.10 | +0.38% | 104.55 | 105.1 | 104.5 | +0.05% | 36791 | |
| 96.41 | +2.38% | 96.29 | 96.45 | 95.63 | +16.16% | 109078 | |
| 53.00 | 0.00% | 53.3 | 53.3 | 53 | +14.47% | 1293 | |
| 19.78 | +0.20% | 19.9 | 19.9 | 19.78 | -5.99% | 885 | |
| 13.95 | -0.36% | 13.95 | 13.95 | 13.95 | +8.01% | 837 | |
| 38.24 | +0.55% | 38.27 | 38.37 | 38.07 | +10.50% | 24895 | |
| 13.68 | +0.44% | 13.64 | 13.68 | 13.62 | -10.24% | 3863 | |
| 212.50 | -0.23% | 212.5 | 212.5 | 212.5 | +2.11% | 6 | |
| 79.10 | +0.76% | 79 | 79.1 | 78.75 | +13.63% | 761 | |
| 12.55 | -0.71% | 12.52 | 12.58 | 12.52 | +0.35% | 8020 | |
| 20.75 | -0.72% | 0 | 0 | 0 | -4.90% | 0 | |
| 14.85 | -1.00% | 14.85 | 14.85 | 14.85 | +1.02% | 1 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.04 | -0.38% | 1.05 | 1.05 | 1.036 | +59.38% | 5915 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.60 | +0.24% | 42.6 | 42.6 | 42.6 | +6.18% | 1 | |
| 111.60 | +0.31% | 111.25 | 111.6 | 111 | +9.90% | 4349 |
Mes listes
Mes listes