Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	4.200	-3.11%	4.380	4.380	4.200	+21.11%	33968
ABC ARBITRAGE	6.330	+0.48%	6.310	6.350	6.310	+4.11%	4346
ACCOR	34.100	-0.18%	34.250	34.370	33.970	-8.11%	259460
ACTIA GROUP	3.875	+0.52%	3.845	3.880	3.845	+14.64%	2623
ADOCIA	18.000	+1.12%	18.000	18.200	17.800	+8.83%	3226
ADP	156.200	+1.23%	154.600	156.200	154.200	-5.62%	13537
AFFINE R	12.700	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	7.920	-0.58%	7.980	8.150	7.918	-16.46%	1901317
AIR LIQUIDE	113.800	+1.16%	113.350	113.950	113.050	+4.93%	160391
AIRBUS	116.920	+1.78%	115.580	117.040	115.460	+39.26%	260005
AKKA TECHNOLOGIES	58.800	+2.80%	57.200	58.800	57.200	+33.03%	6990
AKWEL	15.640	+0.90%	15.440	15.720	15.440	-2.86%	7643
ALBIOMA	20.050	+0.86%	20.050	20.100	19.920	+6.08%	5087
ALD	13.460	+1.82%	13.220	13.580	13.200	+29.42%	32758
ALSTOM	40.010	+0.86%	39.730	40.090	39.730	+13.44%	129237
ALTAMIR	16.414	-1.69%	16.600	16.600	16.280	+29.86%	1234
ALTAREA	187.800	+0.21%	187.000	188.400	187.000	+13.27%	338
ALTEN	93.400	+0.43%	93.050	94.200	93.050	+28.47%	3981
ALTRAN TECHNO.	10.700	+1.42%	10.665	10.805	10.665	+52.75%	180501
ANF IMMOBILIER	22.200	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	21.400	0.00%	21.300	21.400	21.300	+7.27%	1393
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.239	+2.58%	0.231	0.246	0.231	-34.52%	146980
AREVA	4.500	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	56.400	+1.08%	55.800	56.600	55.800	+31.50%	855

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes