Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,990 (c)	-0,80%	0,985	1,010	0,985	-72,15%	13733
SRD ABC ARBITRAGE	4,360 (c)	+1,99%	4,300	4,360	4,300	-9,26%	30533
SRD ACCOR	38,300 (c)	+1,40%	38,020	38,610	38,020	+10,69%	432151
SRD ADOCIA	5,820 (c)	+6,59%	5,550	6,090	5,470	-49,57%	171300
SRD ADP	117,600 (c)	+0,26%	117,600	118,600	117,400	+0,34%	55974
SRD AIR FRANCE - KLM	8,060 (c)	+0,12%	8,122	8,204	8,052	-40,70%	638657
SRD AIR LIQUIDE	166,200 (c)	+2,37%	163,400	166,320	162,800	+4,07%	471096
SRD AIRBUS	129,760 (c)	+1,11%	129,220	130,640	128,560	-7,17%	1029445
SRD AKWEL	10,060 (c)	-0,98%	10,200	10,260	10,000	-37,75%	2994
SRD ALSTOM	17,105 (c)	-0,96%	17,315	17,460	17,025	+48,90%	865712
SRD ALTAMIR	24,200 (c)	-0,41%	23,700	24,200	23,700	+1,68%	1253
SRD ALTAREA	104,200 (c)	-0,38%	104,400	105,800	103,600	+30,25%	1565
SRD ALTEN	92,250 (c)	+1,49%	91,500	92,250	91,100	-31,46%	55369
SRD AMUNDI	66,800 (c)	+1,52%	66,050	66,950	65,750	+8,44%	88389
SRD ARGAN	76,600 (c)	+1,19%	75,600	76,900	75,300	-10,09%	6236
SRD ARKEMA	80,000 (c)	+1,20%	79,400	80,100	79,050	-22,33%	106256
SRD ARTMARKET.COM	4,460 (c)	+0,45%	4,460	4,550	4,410	-12,03%	2823
SRD ASSYSTEM	49,950 (c)	+1,63%	49,350	50,400	49,350	+0,91%	6494
SRD ATOS	0,700 (c)	+0,72%	0,704	0,709	0,697	-90,08%	508293
SRD AUBAY	36,000 (c)	+0,28%	35,900	36,250	35,800	-13,57%	2459
SRD AVENIR TELECOM	0,091 (c)	0,00%	0,089	0,091	0,089	-20,59%	78204
SRD AXA	34,910 (c)	+1,22%	34,540	34,980	34,530	+18,38%	2702647
SRD AXWAY SOFTWARE	22,900 (c)	0,00%	23,000	23,000	22,800	-2,20%	436
SRD AYVENS	6,335 (c)	+0,32%	6,330	6,455	6,310	-1,71%	272852
SRD BAINS DE MER MONACO	109,000 (c)	+0,93%	105,000	111,000	105,000	+6,86%	1425

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes