Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.30 | +1.27% | 4.26 | 4.462 | 4.21 | -48.39% | 75123 | |
| 7.38 | +0.96% | 7.31 | 7.41 | 7.31 | +17.52% | 42650 | |
| 44.22 | -0.14% | 44.27 | 44.47 | 44.12 | +2.84% | 565522 | |
| 7.89 | +1.15% | 7.8 | 7.95 | 7.8 | +13.04% | 8614 | |
| 18.50 | +2.10% | 17.82 | 18.92 | 17.6 | +28.92% | 20270 | |
| 198.70 | +0.30% | 199.4 | 200.4 | 198.3 | +25.36% | 53252 | |
| 15.96 | +2.18% | 15.74 | 16 | 15.72 | -3.16% | 5450 | |
| 7.22 | +0.75% | 7.216 | 7.284 | 7.084 | -46.80% | 3926175 | |
| 109.55 | -0.09% | 110.05 | 110.6 | 109.4 | +4.28% | 628553 | |
| 107.40 | +2.15% | 105.5 | 107.84 | 105.5 | +29.40% | 1704796 | |
| 61.20 | +2.86% | 60 | 61.2 | 59.2 | +32.18% | 32997 | |
| 24.05 | +0.63% | 23.9 | 24.2 | 23.8 | -28.66% | 14202 | |
| 18.44 | -0.11% | 18.46 | 18.6 | 18.38 | -12.18% | 9845 | |
| 14.95 | -0.86% | 15.15 | 15.15 | 14.88 | +15.76% | 64906 | |
| 39.31 | -0.58% | 39.63 | 39.99 | 39.16 | +13.60% | 1018699 | |
| 16.64 | 0.00% | 16.64 | 16.68 | 16.64 | +9.19% | 21121 | |
| 195.00 | -0.10% | 195.8 | 196.4 | 192.4 | -6.30% | 2685 | |
| 86.70 | -1.08% | 88 | 88.4 | 86.5 | +24.55% | 71088 | |
| 8.60 | -28.21% | 8.9 | 10 | 8.4 | -31.24% | 11088942 | |
| 22.20 | 0.00% | 0 | 0 | 0 | +1.74% | 0 | |
| 12.95 | +0.39% | 12.9 | 13.05 | 12.9 | -11.90% | 3997 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.83 | +0.97% | 0.838 | 0.872 | 0.82 | +27.69% | 667968 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.80 | -1.83% | 43.6 | 43.9 | 42.7 | +6.68% | 10255 |
Mes listes
Mes listes