Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.91 | 0.00% | 4.93 | 5.025 | 4.91 | -41.13% | 69268 | |
| 6.89 | +0.88% | 6.88 | 6.9 | 6.85 | +9.71% | 6198 | |
| 45.56 | +0.42% | 45.42 | 45.56 | 45.1 | +5.95% | 126331 | |
| 8.10 | +0.12% | 8.1 | 8.1 | 8.08 | +16.05% | 1517 | |
| 19.90 | +22.09% | 16.54 | 21.3 | 16.54 | +38.68% | 401848 | |
| 184.20 | +1.10% | 182.5 | 184.6 | 181.4 | +16.21% | 9039 | |
| 17.50 | +0.69% | 17.48 | 17.6 | 17.46 | +6.19% | 3175 | |
| 8.02 | -1.64% | 8.12 | 8.15 | 7.984 | -40.97% | 1237537 | |
| 105.75 | +0.71% | 105 | 105.85 | 104.8 | +0.67% | 237836 | |
| 95.20 | +0.24% | 95.27 | 95.57 | 94.49 | +14.70% | 348910 | |
| 52.10 | +0.19% | 52 | 52.1 | 51.8 | +12.53% | 776 | |
| 20.05 | +0.25% | 20.05 | 20.2 | 20.05 | -4.71% | 1125 | |
| 14.07 | +0.79% | 13.87 | 14.07 | 13.87 | +8.94% | 54062 | |
| 37.83 | +0.77% | 37.48 | 37.83 | 37.4 | +9.32% | 76722 | |
| 13.72 | +0.44% | 13.66 | 13.72 | 13.66 | -9.97% | 8051 | |
| 212.50 | 0.00% | 212 | 212.5 | 212 | +2.11% | 217 | |
| 81.25 | +3.97% | 79.7 | 81.75 | 79.45 | +16.72% | 71723 | |
| 12.68 | +2.09% | 12.49 | 12.71 | 12.49 | +1.38% | 111198 | |
| 20.65 | 0.00% | 0 | 0 | 0 | -5.36% | 0 | |
| 15.05 | +0.33% | 15.05 | 15.05 | 15.05 | +2.38% | 11 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.03 | +0.20% | 1.026 | 1.04 | 1.018 | +57.85% | 265048 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.80 | +1.66% | 42.2 | 42.8 | 42.2 | +6.68% | 862 | |
| 108.90 | +0.32% | 108.3 | 109 | 108.25 | +7.24% | 46696 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 95.18 | +0.22% | |
| 0 | 0.00% | |
| 5437.78 | +0.45% | |
| 1.218 | +0.15% | |
| 456.5 | -0.41% | |
| 72.02 | +1.95% | |
| 0.755 | -13.22% | |
| 92.59 | -0.18% | |
| 66.52 | +0.99% | |
| 54.9 | +0.18% |