Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 20/04/2021 | 19/04/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur LARGO.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 15.930 (c) | +3.51% | 15.340 | 16.040 | 15.280 | -18.97% | 74403 | |
| 7.060 (c) | +0.71% | 7.000 | 7.160 | 6.950 | -2.75% | 117246 | |
| 32.840 (c) | +0.77% | 32.660 | 33.270 | 32.300 | +10.95% | 665137 | |
| 3.340 (c) | -1.76% | 3.400 | 3.400 | 3.330 | +22.79% | 4942 | |
| 9.710 (c) | +1.57% | 9.560 | 9.730 | 9.400 | +16.99% | 3434 | |
| 103.250 (c) | +0.98% | 102.050 | 104.150 | 101.700 | -2.69% | 81166 | |
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.046 (c) | -5.04% | 5.234 | 5.236 | 5.046 | -1.45% | 9382132 | |
| 141.500 (c) | +0.77% | 140.500 | 141.760 | 140.040 | +5.40% | 727413 | |
| 98.400 (c) | -1.50% | 99.740 | 100.640 | 97.730 | +9.60% | 1667017 | |
| 23.900 (c) | -0.75% | 24.120 | 24.120 | 23.600 | -7.18% | 73550 | |
| 31.350 (c) | +4.33% | 30.000 | 31.900 | 29.750 | +36.90% | 37046 | |
| 43.300 (c) | +0.23% | 43.120 | 43.640 | 42.420 | -7.87% | 99913 | |
| 13.320 (c) | +0.45% | 13.340 | 13.400 | 13.200 | +15.83% | 52173 | |
| 44.480 (c) | +1.04% | 44.350 | 45.420 | 44.350 | -4.57% | 1262685 | |
| 23.900 (c) | 0.00% | 24.000 | 24.000 | 23.900 | +19.80% | 107 | |
| 159.200 (c) | +0.25% | 159.000 | 160.000 | 158.600 | +11.02% | 6443 | |
| 102.200 (c) | +0.10% | 102.100 | 102.900 | 101.600 | +10.31% | 55588 | |
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.019 (c) | -4.57% | 0.019 | 0.020 | 0.019 | -44.71% | 11418307 | |
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 83.900 (c) | +0.24% | 83.200 | 84.500 | 83.200 | +2.53% | 1649 | |
| 104.150 (c) | +0.63% | 103.750 | 104.600 | 103.300 | +11.39% | 135030 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|