Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.97 | +1.30% | 4.93 | 5.09 | 4.91 | -40.36% | 179399 | |
| 6.84 | +0.15% | 6.88 | 6.9 | 6.83 | +8.92% | 15701 | |
| 45.76 | +0.86% | 45.42 | 45.78 | 45.1 | +6.42% | 294419 | |
| 8.09 | 0.00% | 8.1 | 8.1 | 8.06 | +15.90% | 3577 | |
| 20.90 | +28.22% | 16.54 | 21.3 | 16.54 | +45.64% | 628435 | |
| 182.60 | +0.22% | 182.5 | 184.6 | 181.4 | +15.21% | 28053 | |
| 17.52 | +0.81% | 17.48 | 17.78 | 17.46 | +6.31% | 8515 | |
| 8.06 | -1.08% | 8.12 | 8.15 | 7.968 | -40.63% | 3148348 | |
| 105.65 | +0.62% | 105 | 105.85 | 104.8 | +0.57% | 555777 | |
| 95.85 | +0.93% | 95.27 | 95.9 | 94.49 | +15.48% | 1162623 | |
| 52.20 | +0.38% | 52 | 52.6 | 51.8 | +12.74% | 5221 | |
| 20.05 | +0.25% | 20.05 | 20.2 | 20 | -4.71% | 6577 | |
| 13.95 | -0.07% | 13.87 | 14.07 | 13.87 | +8.01% | 68984 | |
| 37.76 | +0.59% | 37.48 | 37.85 | 37.4 | +9.12% | 242842 | |
| 13.90 | +1.76% | 13.66 | 14.42 | 13.66 | -8.79% | 47300 | |
| 212.50 | 0.00% | 212 | 213 | 211.5 | +2.11% | 1916 | |
| 80.45 | +2.94% | 79.7 | 81.75 | 79.45 | +15.57% | 104876 | |
| 12.76 | +2.74% | 12.49 | 12.8 | 12.49 | +2.02% | 429133 | |
| 20.65 | 0.00% | 0 | 0 | 0 | -5.36% | 0 | |
| 15.05 | +0.33% | 15.05 | 15.05 | 15 | +2.38% | 2770 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.03 | +0.78% | 1.026 | 1.048 | 1.018 | +58.77% | 382205 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 43.10 | +2.38% | 42.2 | 43.3 | 42.2 | +7.43% | 2928 | |
| 109.20 | +0.60% | 108.3 | 109.3 | 108.25 | +7.53% | 114657 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 4.974 | +1.30% | |
| 8.26 | 0.00% | |
| 23.505 | +0.38% | |
| 42.34 | +0.74% | |
| 1.968 | +2.93% | |
| 2.954 | -0.03% | |
| 5.43 | -0.18% | |
| 0.535 | +50.70% | |
| 83.2 | +0.85% | |
| 19.2 | -2.04% |