Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	8.980 (c)	+6.65%	8.310	9.140	8.300	+66.91%	990864
ABC ARBITRAGE	6.800 (c)	+1.95%	6.700	6.800	6.650	+1.49%	72896
ACCOR	25.350 (c)	-3.24%	25.970	25.970	25.120	-39.28%	3216116
ACTIA GROUP	2.155 (c)	+2.38%	2.110	2.155	2.110	-50.00%	6164
ADOCIA	8.410 (c)	-0.12%	8.470	8.470	8.320	-15.05%	4023
ADP	93.650 (c)	-1.00%	94.200	95.050	91.550	-46.82%	335847
AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	4.063 (c)	-5.77%	4.239	4.291	4.050	-59.06%	5408982
AIR LIQUIDE	122.100 (c)	+1.37%	119.800	122.750	119.350	-3.25%	1734203
AIRBUS	56.700 (c)	-5.69%	59.380	59.380	56.700	-56.55%	3864580
AKKA TECHNOLOGIES	25.000 (c)	-3.85%	25.800	25.800	24.750	-61.83%	75033
AKWEL	15.300 (c)	0.00%	15.420	15.420	14.240	-24.26%	16517
ALBIOMA	31.900 (c)	-1.39%	32.250	32.600	31.750	+22.69%	78197
ALD	9.910 (c)	+2.06%	9.720	9.970	9.270	-28.40%	327960
ALSTOM	37.840 (c)	-3.62%	38.980	39.080	37.840	-10.40%	1313692
ALTAMIR	15.050 (c)	-0.99%	15.200	15.500	15.050	-9.61%	4415
ALTAREA	132.600 (c)	+3.11%	128.800	132.600	127.400	-34.52%	12163
ALTEN	72.200 (c)	-1.63%	73.000	73.200	71.250	-35.82%	89946
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	+0.46%	22.000	22.000	22.000	-2.22%	1025
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.046 (c)	-4.17%	0.047	0.048	0.046	-57.01%	1420403
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	79.000 (c)	-1.99%	80.000	81.800	79.000	+4.64%	6549
ARKEMA	78.360 (c)	-0.96%	78.320	79.300	77.700	-17.25%	440099

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes