Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.60 | -2.71% | 4.746 | 4.746 | 4.552 | -44.84% | 39334 | |
| 7.09 | +0.28% | 7.08 | 7.12 | 7.08 | +12.90% | 7552 | |
| 42.81 | +0.35% | 42.5 | 42.83 | 42.41 | -0.44% | 182718 | |
| 7.90 | -0.38% | 7.93 | 7.94 | 7.9 | +13.18% | 1970 | |
| 19.28 | +0.42% | 19.2 | 19.36 | 19.1 | +34.36% | 4160 | |
| 191.30 | -0.93% | 193.7 | 193.9 | 190.7 | +20.69% | 5163 | |
| 15.56 | -1.02% | 15.46 | 15.56 | 15.46 | -5.58% | 207 | |
| 7.48 | -0.74% | 7.486 | 7.51 | 7.396 | -44.93% | 681261 | |
| 108.05 | +0.46% | 108.05 | 108.35 | 107.75 | +2.86% | 73064 | |
| 99.75 | +1.18% | 99.62 | 100.24 | 99.41 | +20.18% | 137465 | |
| 61.60 | +0.98% | 61.2 | 62 | 60.9 | +33.05% | 2799 | |
| 25.85 | -0.58% | 26 | 26 | 25.85 | -23.32% | 1764 | |
| 19.30 | +0.31% | 19.3 | 19.3 | 19.24 | -8.09% | 1289 | |
| 14.69 | +1.80% | 14.49 | 14.7 | 14.49 | +13.74% | 8550 | |
| 39.59 | +0.56% | 39.4 | 39.61 | 39.27 | +14.41% | 32321 | |
| 16.62 | 0.00% | 16.62 | 16.66 | 16.62 | +9.06% | 2205 | |
| 201.50 | +0.75% | 202 | 202 | 200.5 | -3.17% | 1050 | |
| 89.30 | +0.56% | 88.7 | 89.7 | 88.7 | +28.29% | 8785 | |
| 13.10 | +0.85% | 13.02 | 13.14 | 13.02 | +4.74% | 42404 | |
| 21.60 | 0.00% | 21.65 | 21.65 | 21.6 | -1.01% | 414 | |
| 13.00 | +0.39% | 13 | 13 | 13 | -11.56% | 62 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.96 | -2.15% | 0.972 | 0.974 | 0.95 | +46.92% | 182515 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.30 | +0.24% | 41.9 | 42.7 | 41.6 | +5.43% | 1475 |
Mes listes
Mes listes