Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.50 | +1.12% | 4.46 | 4.64 | 4.4 | -46.04% | 96351 | |
| 7.47 | +1.08% | 7.41 | 7.48 | 7.41 | +18.95% | 48550 | |
| 44.49 | -0.31% | 44.54 | 44.55 | 44.08 | +3.47% | 538550 | |
| 7.73 | -1.28% | 7.83 | 7.89 | 7.73 | +10.74% | 6784 | |
| 18.20 | -0.11% | 17.84 | 18.38 | 17.82 | +26.83% | 5503 | |
| 197.10 | -1.00% | 199.2 | 199.2 | 197 | +24.35% | 53946 | |
| 16.28 | +1.75% | 16.06 | 16.3 | 16.04 | -1.21% | 1349 | |
| 7.30 | +0.77% | 7.258 | 7.468 | 7.25 | -46.26% | 5741551 | |
| 109.55 | +0.55% | 109 | 110 | 108.45 | +4.28% | 503670 | |
| 107.66 | +0.67% | 106.86 | 108.2 | 106.18 | +29.71% | 916038 | |
| 62.00 | +0.49% | 61.7 | 63 | 61.7 | +33.91% | 37325 | |
| 23.45 | -0.64% | 23.6 | 23.75 | 23.3 | -30.44% | 7638 | |
| 18.30 | -0.22% | 18.44 | 18.54 | 18.22 | -12.85% | 7427 | |
| 14.85 | -0.80% | 15 | 15 | 14.82 | +14.98% | 40449 | |
| 38.40 | +0.08% | 38.25 | 38.57 | 38.17 | +10.97% | 639264 | |
| 16.64 | 0.00% | 16.64 | 16.64 | 16.64 | +9.19% | 220158 | |
| 195.20 | 0.00% | 195.2 | 195.8 | 191.8 | -6.20% | 2653 | |
| 86.85 | -0.74% | 87.9 | 87.9 | 86.6 | +24.77% | 45593 | |
| 8.58 | -0.87% | 8.7 | 8.72 | 8.47 | -31.40% | 1517452 | |
| 22.20 | 0.00% | 0 | 0 | 0 | +1.74% | 0 | |
| 12.90 | -0.77% | 12.95 | 12.95 | 12.75 | -12.24% | 1823 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.82 | -2.86% | 0.845 | 0.845 | 0.81 | +25.54% | 233661 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 43.90 | +2.33% | 43 | 43.9 | 42 | +9.42% | 10836 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 1.166 | +0.02% | |
| 0.259 | +0.58% | |
| 24.18 | -0.74% | |
| 0.276 | -5.48% | |
| 17.79 | -2.84% |