Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.45 | -1.16% | 4.542 | 4.542 | 4.446 | -46.67% | 21616 | |
| 7.41 | -0.54% | 7.45 | 7.46 | 7.36 | +17.99% | 30198 | |
| 44.85 | +0.11% | 44.65 | 44.92 | 44.64 | +4.30% | 674002 | |
| 7.84 | +0.51% | 7.83 | 7.92 | 7.8 | +12.32% | 11746 | |
| 18.32 | +0.22% | 18.24 | 18.6 | 17.58 | +27.67% | 23356 | |
| 196.50 | 0.00% | 196.6 | 196.9 | 195 | +23.97% | 42311 | |
| 16.46 | +0.61% | 16.36 | 16.46 | 16.28 | -0.12% | 1112 | |
| 7.37 | -0.43% | 7.4 | 7.474 | 7.304 | -45.73% | 2881212 | |
| 109.70 | -1.04% | 110.5 | 110.8 | 109.4 | +4.43% | 728446 | |
| 107.08 | -0.11% | 107.2 | 107.44 | 106.04 | +29.01% | 1202954 | |
| 62.50 | -0.48% | 62.9 | 62.9 | 61.5 | +34.99% | 19991 | |
| 23.30 | -1.27% | 23.7 | 23.7 | 23.3 | -30.88% | 11290 | |
| 18.44 | +1.10% | 18.3 | 18.58 | 18.18 | -12.18% | 11425 | |
| 15.40 | +2.67% | 15 | 15.5 | 15 | +19.24% | 79452 | |
| 38.67 | +0.55% | 38.85 | 39.35 | 38.23 | +11.75% | 1157240 | |
| 16.64 | 0.00% | 16.64 | 16.68 | 16.52 | +9.19% | 204292 | |
| 196.00 | +0.93% | 196 | 196 | 192.6 | -5.81% | 1781 | |
| 87.25 | -0.57% | 87.6 | 87.7 | 86.75 | +25.34% | 57973 | |
| 8.67 | -1.20% | 8.85 | 8.85 | 8.52 | -30.68% | 1463130 | |
| 22.20 | 0.00% | 0 | 0 | 0 | +1.74% | 0 | |
| 12.90 | +1.98% | 12.7 | 13 | 12.65 | -12.24% | 18674 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.82 | -0.61% | 0.825 | 0.831 | 0.81 | +25.69% | 175936 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 43.70 | 0.00% | 43.6 | 43.7 | 43.4 | +8.92% | 457 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 44.85 | +0.11% | |
| 109.7 | -1.04% | |
| 5417.07 | -0.56% | |
| 144.45 | +7.44% | |
| 74.12 | -0.60% |