Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	8.120	-0.85%	8.120	8.190	8.015	-32.33%	15696
SRD ABC ARBITRAGE	7.040	-0.14%	7.050	7.050	7.020	-1.40%	4943
SRD ACCOR	26.450	-1.71%	27.020	27.180	26.400	-7.03%	195896
SRD ACTIA GROUP	4.230	-1.17%	4.300	4.300	4.230	+15.89%	10625
SRD ADOCIA	5.270	-4.87%	5.510	5.510	5.140	-34.94%	33362
SRD ADP	142.000	-1.29%	144.150	144.150	141.850	+25.33%	17286
SRD AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD AIR FRANCE-KLM	1.573	-1.13%	1.590	1.616	1.571	-19.46%	4161035
SRD AIR LIQUIDE	135.760	-0.34%	135.960	136.720	135.260	-2.60%	119372
SRD AIRBUS	109.260	-1.16%	110.280	110.440	109.120	-2.76%	180494
SRD AKKA TECHNOLOGIES	48.850 (c)	0.00%	0.000	0.000	0.000	+1.14%	0
SRD AKWEL	18.800	-2.08%	19.020	19.300	18.560	-13.56%	1515
SRD ALBIOMA	50.050	+0.10%	50.050	50.100	50.000	+46.00%	1999
SRD ALD	12.160	-0.33%	12.260	12.280	12.160	-6.03%	13772
SRD ALSTOM	23.180	-3.54%	24.090	24.210	23.160	-25.75%	468009
SRD ALTAMIR	25.000	0.00%	25.000	25.000	25.000	-1.57%	1
SRD ALTAREA	142.800	-1.11%	144.000	144.800	142.800	-14.80%	1260
SRD ALTEN	131.300	-0.91%	132.900	133.400	130.900	-17.16%	7341
SRD ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARCHOS	0.230	0.00%	0.230	0.235	0.227	-92.33%	72269
SRD AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARGAN	97.300	-0.10%	97.200	97.600	97.100	-15.85%	491
SRD ARKEMA	89.900	-1.73%	91.880	91.980	89.440	-27.41%	18760

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes