Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.02 | +3.51% | 4.82 | 5.135 | 4.77 | -39.81% | 377561 | |
| 6.87 | -0.58% | 6.9 | 6.9 | 6.86 | +9.39% | 11945 | |
| 45.18 | -1.07% | 45.6 | 45.66 | 45.08 | +5.07% | 187979 | |
| 8.02 | -0.87% | 8.07 | 8.09 | 8 | +14.90% | 6714 | |
| 16.16 | -3.23% | 16.5 | 16.86 | 16.16 | +12.61% | 10711 | |
| 180.70 | -2.06% | 182.9 | 182.9 | 180.6 | +14.01% | 9804 | |
| 17.40 | +0.12% | 17.38 | 17.48 | 17.38 | +5.58% | 2296 | |
| 8.05 | -0.62% | 8.1 | 8.2 | 7.976 | -40.74% | 2021856 | |
| 104.05 | -1.84% | 104.9 | 105.65 | 103.8 | -0.95% | 504572 | |
| 94.41 | -2.38% | 95.78 | 96.03 | 93.9 | +13.75% | 578068 | |
| 52.00 | -2.26% | 52.8 | 52.8 | 51.9 | +12.31% | 4321 | |
| 19.96 | 0.00% | 19.9 | 20.25 | 19.82 | -5.13% | 13517 | |
| 13.79 | -1.36% | 13.9 | 13.95 | 13.74 | +6.78% | 32352 | |
| 37.62 | -1.00% | 37.84 | 38.15 | 37.38 | +8.71% | 282062 | |
| 13.62 | 0.00% | 13.62 | 13.72 | 13.62 | -10.63% | 7483 | |
| 212.00 | -0.24% | 213.5 | 214 | 211.5 | +1.87% | 1980 | |
| 78.00 | -1.39% | 79.2 | 79.2 | 77.95 | +12.05% | 13617 | |
| 12.36 | -1.44% | 12.52 | 12.54 | 12.35 | -1.17% | 94318 | |
| 20.85 | +0.24% | 20.85 | 20.85 | 20.85 | -4.45% | 7 | |
| 15.00 | +1.01% | 15.05 | 15.05 | 15 | +2.04% | 666 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.04 | +0.97% | 1.016 | 1.09 | 1.016 | +60.00% | 851807 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.40 | -0.70% | 42.1 | 42.4 | 42.1 | +5.68% | 700 | |
| 108.35 | -3.26% | 111.3 | 111.5 | 108.35 | +6.70% | 78414 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 8.048 | -0.62% | |
| 1.04 | +0.97% | |
| 1.035 | +16.95% | |
| 105.2 | -0.89% | |
| 1.906 | +0.32% | |
| 6.045 | -3.59% | |
| 20.04 | -2.39% | |
| 7.1 | -1.25% | |
| 81.84 | -2.06% | |
| 20.85 | -0.05% |