Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Actions éligibles au SRD - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

17/12/2021 Introduction 13/12/2021 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

12.290 (c) +0.99%12.16012.50012.100 -37.49% 49699
7.140 (c) +1.42%7.0807.1707.070 -0.55% 27506
27.400 (c) +3.44%26.70027.65026.480 -7.43% 925146
3.620 (c) +7.10%3.4103.6403.410 +33.09% 22125
8.150 (c) -0.61%8.2008.2108.150 -1.81% 2905
108.150 (c) +2.76%106.050108.400104.750 +1.93% 106873
12.700 (c) 0.00%0.0000.0000.000 0.00% 0
3.953 (c) +5.95%3.7683.9943.711 -22.79% 5156390
148.760 (c) +1.85%146.520149.480145.920 +10.81% 902324
102.840 (c) +4.35%99.500103.24099.100 +14.55% 2135411
47.820 (c) -0.33%47.86047.92047.820 +85.71% 15499
20.250 (c) +1.25%20.00020.60020.000 -11.57% 10239
32.260 (c) -0.31%32.20032.38031.400 -30.55% 84604
12.440 (c) +1.14%12.30012.46012.120 +8.17% 126211
32.100 (c) +2.95%31.46032.15030.970 -30.63% 1171519
24.000 (c) -0.70%24.10024.10024.000 +20.30% 469
158.000 (c) +0.77%156.600158.600156.400 +15.96% 4283
147.000 (c) +1.24%146.000148.000145.800 +58.66% 35344
22.200 (c) 0.00%0.0000.0000.000 0.00% 0
22.000 (c) 0.00%0.0000.0000.000 0.00% 0
42.6300.00%0.0000.0000.000 0.00% 0
0.000 (c) -20.00%0.0000.0010.000 -98.82% 270062247
4.500 (c) 0.00%0.0000.0000.000 0.00% 0
109.800 (c) +0.55%108.600110.000108.600 +34.18% 2155
121.000 (c) +1.68%119.600121.950119.400 +29.41% 172817

Mes listes

Cette liste ne contient aucune valeur.