Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	4.220 (c)	-0.71%	4.250	4.285	4.200	+21.68%	18789
ABC ARBITRAGE	6.340 (c)	+0.48%	6.330	6.340	6.300	+4.28%	27744
ACCOR	39.410 (c)	+0.38%	39.260	39.450	39.000	+6.20%	296415
ACTIA GROUP	4.270 (c)	+2.03%	4.185	4.270	4.185	+26.33%	7483
ADOCIA	11.840 (c)	-0.34%	11.880	12.160	11.720	-28.42%	25144
ADP	157.500 (c)	+0.25%	157.000	158.300	157.000	-4.83%	36842
AFFINE R	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	10.235 (c)	-0.10%	10.240	10.425	10.220	+7.96%	1089404
AIR LIQUIDE	127.400 (c)	+0.59%	126.600	127.500	126.500	+17.47%	364668
AIRBUS	126.000 (c)	+0.53%	125.820	126.360	124.840	+50.07%	489160
AKKA TECHNOLOGIES	60.500 (c)	+2.72%	59.200	60.600	58.900	+36.88%	33528
AKWEL	16.260 (c)	-0.61%	16.360	16.500	16.240	+0.99%	2328
ALBIOMA	23.650 (c)	+0.64%	23.350	23.800	23.250	+26.92%	16176
ALD	13.740 (c)	+0.88%	13.620	13.800	13.520	+32.12%	48994
ALSTOM	38.650 (c)	-0.57%	38.770	39.150	38.550	+9.58%	434484
ALTAMIR	16.048 (c)	-0.86%	16.190	16.190	16.048	+26.96%	449
ALTAREA	186.400 (c)	-0.21%	185.200	187.000	184.200	+20.64%	983
ALTEN	108.800 (c)	+0.18%	108.800	109.100	107.900	+49.66%	31716
ALTRAN TECHNO.	14.455 (c)	-0.10%	14.470	14.560	14.440	+106.35%	348939
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.800 (c)	+0.44%	22.800	22.800	22.800	+14.29%	3656
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.159 (c)	+0.25%	0.160	0.160	0.156	-56.33%	218528
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	62.400 (c)	-0.95%	63.000	63.000	62.400	+45.49%	2095

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes