Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 06/10/2020 | 06/10/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ECOMIAM.COM.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 12.800 (c) | +0.16% | 12.660 | 12.960 | 12.440 | +137.92% | 122072 | |
| 7.490 (c) | +2.60% | 7.270 | 7.510 | 7.270 | +11.79% | 74879 | |
| 23.250 (c) | -0.13% | 23.360 | 23.470 | 22.770 | -44.31% | 1673778 | |
| 2.050 (c) | +1.49% | 2.020 | 2.100 | 2.020 | -52.44% | 9375 | |
| 7.490 (c) | +0.27% | 7.500 | 7.690 | 7.480 | -24.34% | 3047 | |
| 82.400 (c) | -0.72% | 81.450 | 83.300 | 80.250 | -53.21% | 221459 | |
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.960 (c) | -1.92% | 3.031 | 3.033 | 2.827 | -70.17% | 7769846 | |
| 134.450 (c) | -0.81% | 135.300 | 135.350 | 133.150 | +6.54% | 756156 | |
| 60.020 (c) | +0.62% | 59.990 | 60.170 | 57.870 | -54.00% | 2495747 | |
| 15.240 (c) | +1.33% | 15.020 | 15.240 | 14.540 | -76.73% | 78876 | |
| 15.500 (c) | +18.87% | 14.980 | 16.020 | 14.620 | -23.27% | 59418 | |
| 42.900 (c) | +0.12% | 42.750 | 43.000 | 41.850 | +66.76% | 62530 | |
| 7.940 (c) | +1.66% | 7.800 | 7.970 | 7.740 | -42.63% | 118892 | |
| 43.100 (c) | -0.21% | 43.200 | 43.450 | 42.260 | +2.06% | 690443 | |
| 17.300 (c) | -0.69% | 17.420 | 17.510 | 17.252 | +3.90% | 2300 | |
| 112.000 (c) | +0.18% | 115.600 | 115.600 | 111.200 | -42.80% | 5151 | |
| 78.300 (c) | +1.36% | 77.150 | 78.300 | 76.150 | -30.40% | 82319 | |
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.22% | 0 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.039 (c) | +1.30% | 0.038 | 0.040 | 0.038 | -63.55% | 681101 | |
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 83.200 (c) | -0.72% | 85.400 | 85.600 | 83.000 | +10.20% | 3191 | |
| 89.820 (c) | -1.56% | 91.540 | 91.620 | 89.620 | -5.15% | 179608 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|