Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.49 | -0.27% | 4.542 | 4.542 | 4.454 | -46.19% | 11515 | |
| 7.42 | -0.40% | 7.45 | 7.46 | 7.42 | +18.15% | 14820 | |
| 44.81 | +0.02% | 44.65 | 44.92 | 44.64 | +4.21% | 300522 | |
| 7.87 | +0.90% | 7.83 | 7.92 | 7.8 | +12.75% | 8673 | |
| 17.80 | -2.63% | 18.24 | 18.3 | 17.58 | +24.04% | 12408 | |
| 195.80 | -0.36% | 196.6 | 196.9 | 195 | +23.53% | 11470 | |
| 16.36 | 0.00% | 16.36 | 16.36 | 16.28 | -0.73% | 645 | |
| 7.37 | -0.46% | 7.4 | 7.474 | 7.304 | -45.74% | 1742040 | |
| 109.55 | -1.17% | 110.5 | 110.8 | 109.5 | +4.28% | 267290 | |
| 107.08 | -0.11% | 107.2 | 107.44 | 106.04 | +29.01% | 556641 | |
| 62.90 | +0.16% | 62.9 | 62.9 | 61.5 | +35.85% | 13199 | |
| 23.55 | -0.21% | 23.7 | 23.7 | 23.4 | -30.14% | 6899 | |
| 18.52 | +1.54% | 18.3 | 18.54 | 18.18 | -11.80% | 7002 | |
| 15.46 | +3.07% | 15 | 15.46 | 15 | +19.71% | 28121 | |
| 38.39 | -0.18% | 38.85 | 39.35 | 38.23 | +10.94% | 504969 | |
| 16.68 | +0.24% | 16.64 | 16.68 | 16.52 | +9.45% | 181525 | |
| 196.00 | +0.93% | 196 | 196 | 192.6 | -5.81% | 1191 | |
| 87.20 | -0.63% | 87.6 | 87.7 | 86.95 | +25.27% | 19115 | |
| 8.66 | -1.31% | 8.85 | 8.85 | 8.52 | -30.76% | 837452 | |
| 22.20 | 0.00% | 0 | 0 | 0 | +1.74% | 0 | |
| 13.00 | +2.77% | 12.7 | 13 | 12.65 | -11.56% | 18354 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.82 | -0.24% | 0.825 | 0.831 | 0.81 | +26.15% | 143960 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 43.40 | -0.69% | 43.6 | 43.7 | 43.4 | +8.18% | 329 |
Mes listes
Mes listes