Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	4.245 (c)	+3.79%	4.190	4.280	4.105	-40.13%	40452
SRD ABC ARBITRAGE	6.050 (c)	-0.17%	6.080	6.080	6.030	-6.20%	13457
SRD ACCOR	31.200 (c)	-0.29%	31.340	31.460	31.030	+33.62%	282732
SRD ACTIA GROUP	4.590 (c)	+1.10%	4.560	4.600	4.560	+14.89%	3661
SRD ADOCIA	3.970 (c)	+3.66%	3.800	4.025	3.785	0.00%	80289
SRD ADP	142.000 (c)	0.00%	142.900	143.400	141.900	+13.42%	32139
SRD AIR FRANCE-KLM	1.660 (c)	+0.24%	1.669	1.672	1.651	+34.81%	2932901
SRD AIR LIQUIDE	159.660 (c)	+0.20%	159.460	159.660	158.860	+20.59%	286184
SRD AIRBUS	125.280 (c)	-0.32%	126.000	126.380	124.920	+12.84%	376194
SRD AKWEL	14.300 (c)	-0.56%	14.700	14.700	14.240	-17.82%	600
SRD ALD	11.660 (c)	+1.92%	11.710	11.760	11.550	+8.36%	335340
SRD ALSTOM	26.500 (c)	-0.11%	26.700	26.770	26.290	+16.13%	401725
SRD ALTAMIR	27.300 (c)	-0.73%	27.500	27.500	27.300	+5.81%	311
SRD ALTAREA	118.000 (c)	+0.85%	117.200	118.000	117.000	-6.50%	1101
SRD ALTEN	153.200 (c)	0.00%	153.600	153.900	153.000	+31.16%	12259
SRD AMUNDI	56.500 (c)	-0.26%	56.950	57.000	56.250	+6.60%	41560
SRD ARCHOS	0.010 (c)	+8.70%	0.011	0.011	0.009	-72.60%	154598
SRD ARGAN	71.400 (c)	-0.14%	71.600	72.000	71.000	-5.80%	4105
SRD ARKEMA	85.300 (c)	-0.61%	86.180	86.400	84.920	+1.69%	45187
SRD ARTMARKET.COM	6.880 (c)	+0.88%	6.880	6.890	6.660	-3.10%	3231
SRD ASSYSTEM	45.200 (c)	+0.44%	45.300	45.500	45.100	+11.33%	842
SRD ATOS	13.640 (c)	-1.27%	13.805	14.015	13.575	+51.35%	373649
SRD AUBAY	44.650 (c)	+0.45%	44.600	44.850	44.500	-8.41%	1144
SRD AVENIR TELECOM	0.170 (c)	+0.95%	0.169	0.179	0.169	+130.62%	164448
SRD AXA	27.250 (c)	+0.57%	27.280	27.365	27.150	+4.59%	2292642

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes