Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	8.580 (c)	-0.58%	8.600	8.660	8.530	+59.48%	35184
ABC ARBITRAGE	7.040 (c)	+0.57%	6.950	7.040	6.950	+5.07%	18009
ACCOR	24.210 (c)	-3.93%	24.960	25.010	24.160	-42.01%	1518315
ACTIA GROUP	2.260 (c)	-1.95%	2.305	2.305	2.260	-47.56%	2281
ADOCIA	8.180 (c)	+1.24%	8.100	8.190	8.060	-17.37%	1517
ADP	88.000 (c)	-1.40%	88.200	88.500	86.650	-50.03%	69002
AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	3.816 (c)	-5.78%	3.980	3.980	3.770	-61.55%	6160883
AIR LIQUIDE	139.950 (c)	-1.24%	141.500	141.950	139.000	+10.90%	544963
AIRBUS	72.110 (c)	-1.62%	72.770	72.770	70.760	-44.73%	1475525
AKKA TECHNOLOGIES	16.800 (c)	-0.94%	16.980	16.980	16.500	-74.35%	43476
AKWEL	14.700 (c)	+0.27%	14.580	14.700	14.160	-27.23%	5949
ALBIOMA	39.000 (c)	-1.14%	39.500	39.550	38.950	+51.60%	26393
ALD	9.020 (c)	-1.96%	9.180	9.180	8.970	-34.83%	71348
ALSTOM	47.700 (c)	-1.24%	48.230	48.230	47.360	+12.95%	380584
ALTAMIR	15.644 (c)	-0.67%	15.748	15.748	15.644	-6.04%	135
ALTAREA	124.600 (c)	+0.48%	125.000	127.200	124.200	-36.36%	4092
ALTEN	68.050 (c)	-3.61%	70.750	70.900	68.050	-39.51%	81328
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	-2.22%	0
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.041 (c)	-0.24%	0.042	0.043	0.041	-61.31%	823850
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	85.600 (c)	+1.66%	84.200	86.000	84.000	+13.38%	2647
ARKEMA	92.840 (c)	-1.28%	92.000	93.120	90.960	-1.96%	186549

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes