Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.73 | -3.31% | 4.93 | 4.938 | 4.662 | -43.31% | 149964 | |
| 7.07 | +0.43% | 7.04 | 7.1 | 7.04 | +12.58% | 24890 | |
| 42.66 | -2.11% | 43.69 | 43.82 | 42.43 | -0.79% | 1150486 | |
| 7.93 | -0.75% | 8 | 8.05 | 7.93 | +13.61% | 6978 | |
| 19.20 | -0.41% | 19.2 | 19.74 | 19 | +33.80% | 22712 | |
| 193.10 | -0.41% | 195.3 | 196 | 191.4 | +21.83% | 78353 | |
| 15.72 | +1.03% | 15.56 | 15.72 | 15.46 | -4.61% | 2082 | |
| 7.53 | +0.43% | 7.52 | 7.586 | 7.314 | -44.52% | 4635613 | |
| 107.55 | -0.42% | 108.65 | 109.05 | 107.1 | +2.38% | 758204 | |
| 98.59 | -1.29% | 100.38 | 100.6 | 98.4 | +18.78% | 1692520 | |
| 61.00 | -2.09% | 62.3 | 62.3 | 60.8 | +31.75% | 17799 | |
| 26.00 | -2.62% | 26.65 | 26.65 | 26 | -22.87% | 17588 | |
| 19.24 | -2.63% | 19.8 | 19.88 | 19.2 | -8.37% | 26948 | |
| 14.43 | -4.44% | 15.06 | 15.07 | 14.16 | +11.73% | 171933 | |
| 39.37 | -0.63% | 39.77 | 39.84 | 39.05 | +13.77% | 655960 | |
| 16.62 | -0.12% | 16.66 | 16.66 | 16.62 | +9.06% | 19605 | |
| 200.00 | -0.99% | 202 | 202 | 199.6 | -3.89% | 1762 | |
| 88.80 | +0.34% | 88.9 | 90.4 | 88.45 | +27.57% | 118933 | |
| 12.99 | -0.54% | 13.08 | 13.16 | 12.86 | +3.86% | 648847 | |
| 21.60 | +0.47% | 21.55 | 22.35 | 21.55 | -1.01% | 265 | |
| 12.95 | +0.39% | 12.9 | 13 | 12.9 | -11.90% | 1731 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.98 | -2.98% | 1.034 | 1.034 | 0.965 | +50.15% | 702926 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.20 | +1.44% | 41.5 | 42.8 | 41.3 | +5.18% | 5983 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| -0.323 | 0.00% | |
| 1.161 | +0.30% | |
| 2.31 | -2.94% | |
| 161.2 | -2.48% | |
| 1301.53 | -1.39% |