Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	6.980 (c)	-0.14%	7.020	7.200	6.830	+29.74%	209354
ABC ARBITRAGE	6.680 (c)	0.00%	6.680	6.680	6.650	-0.30%	14404
ACCOR	38.590 (c)	-0.64%	38.890	39.040	38.590	-7.57%	777505
ACTIA GROUP	4.480 (c)	+0.11%	4.500	4.500	4.460	+3.94%	2498
ADOCIA	13.000 (c)	+11.11%	11.780	13.420	11.700	+31.31%	151907
ADP	177.000 (c)	+1.72%	176.500	177.900	175.200	+0.51%	77799
AFFINE R	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	9.218 (c)	+0.28%	9.230	9.358	9.060	-7.11%	2670275
AIR LIQUIDE	129.550 (c)	-0.12%	129.850	130.200	129.250	+2.65%	982980
AIRBUS	137.980 (c)	+1.16%	137.400	139.320	137.140	+5.75%	1191568
AKKA TECHNOLOGIES	66.600 (c)	-0.89%	67.100	67.400	66.500	+1.68%	11672
AKWEL	19.660 (c)	+0.20%	19.620	19.760	19.560	-2.67%	3384
ALBIOMA	29.650 (c)	-1.50%	30.000	30.350	29.500	+14.04%	52144
ALD	13.800 (c)	0.00%	13.900	13.900	13.740	-0.29%	26015
ALSTOM	46.040 (c)	+1.86%	46.000	46.420	45.650	+9.02%	1193198
ALTAMIR	16.850 (c)	+0.02%	16.844	16.850	16.800	+1.20%	575
ALTAREA	206.000 (c)	+0.73%	205.000	208.500	205.000	+1.73%	2437
ALTEN	116.000 (c)	-0.68%	116.200	117.200	116.000	+3.11%	48546
ALTRAN TECHNO.	14.425 (c)	+0.14%	14.405	14.440	14.400	+1.87%	540891
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	21.900 (c)	0.00%	21.900	22.300	21.900	-2.67%	864
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.093 (c)	+2.42%	0.090	0.095	0.090	-12.99%	400265
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	77.000 (c)	-2.53%	78.400	79.000	77.000	-0.77%	4197

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes