Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.450 | +1.60% | 4.382 | 4.470 | 4.382 | -46.64% | 12528 | |
| 7.100 | -0.42% | 7.120 | 7.130 | 7.060 | +13.06% | 25988 | |
| 42.580 | -1.62% | 43.210 | 43.520 | 42.320 | -0.98% | 1073382 | |
| 8.450 | -0.47% | 8.550 | 8.570 | 8.320 | +21.06% | 14109 | |
| 16.420 | -3.75% | 16.980 | 17.100 | 16.260 | +14.43% | 10110 | |
| 184.300 | -0.81% | 186.000 | 186.000 | 182.100 | +16.28% | 83521 | |
| 16.040 | -0.12% | 16.060 | 16.180 | 16.040 | -2.67% | 434 | |
| 8.920 | +1.59% | 8.900 | 8.964 | 8.786 | -34.32% | 3625259 | |
| 105.300 | -1.45% | 106.850 | 107.250 | 104.700 | +0.24% | 895345 | |
| 105.220 | -2.57% | 108.200 | 108.780 | 104.960 | +26.77% | 1494385 | |
| 66.200 | -0.30% | 66.200 | 67.000 | 66.100 | +42.98% | 12537 | |
| 22.100 | 0.00% | 22.200 | 22.800 | 22.000 | -34.44% | 15482 | |
| 18.900 | -0.53% | 19.060 | 19.060 | 18.800 | -9.99% | 9683 | |
| 15.850 | -0.94% | 15.950 | 16.140 | 15.810 | +22.73% | 48323 | |
| 36.860 | -1.26% | 37.440 | 37.490 | 36.580 | +6.52% | 615377 | |
| 16.560 | -0.12% | 16.620 | 16.620 | 16.440 | +8.66% | 7378 | |
| 181.600 | -1.09% | 183.600 | 183.600 | 180.000 | -12.73% | 3047 | |
| 85.650 | -1.50% | 86.600 | 86.900 | 85.400 | +23.04% | 31714 | |
| 8.795 | -2.11% | 8.960 | 8.985 | 8.685 | -29.68% | 942390 | |
| 22.200 | 0.00% | 0.000 | 0.000 | 0.000 | +1.74% | 0 | |
| 12.950 | 0.00% | 12.950 | 12.950 | 12.900 | -11.90% | 125 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.710 | -0.70% | 0.716 | 0.727 | 0.709 | +9.23% | 198577 | |
| 4.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 44.700 | -0.45% | 45.000 | 45.300 | 44.700 | +11.42% | 649 |
Une erreur est survenue, veuillez réessayer ou si le problème persiste contacter le service client. [E10008]