Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.71 | -3.17% | 4.85 | 4.85 | 4.7 | -43.57% | 70471 | |
| 6.96 | 0.00% | 6.96 | 6.96 | 6.94 | +10.83% | 7998 | |
| 48.35 | +0.39% | 48.33 | 48.44 | 48.05 | +12.44% | 229706 | |
| 8.44 | 0.00% | 8.44 | 8.47 | 8.44 | +20.92% | 1353 | |
| 19.42 | -0.92% | 19.62 | 19.82 | 19.28 | +35.33% | 11798 | |
| 179.90 | +0.50% | 179.3 | 180.9 | 179.2 | +13.50% | 16079 | |
| 16.40 | +0.61% | 16.3 | 16.4 | 16.28 | -0.49% | 2027 | |
| 7.25 | +0.98% | 7.204 | 7.248 | 7.152 | -46.64% | 873662 | |
| 112.75 | -0.04% | 113 | 113.1 | 112.45 | +7.33% | 226061 | |
| 100.38 | -0.44% | 0 | 101.1 | 100 | +20.94% | 384862 | |
| 60.30 | -0.82% | 60.7 | 60.9 | 60 | +30.24% | 8101 | |
| 20.30 | -0.25% | 20.35 | 20.4 | 20.15 | -3.52% | 10191 | |
| 15.23 | -0.39% | 15.24 | 15.26 | 15.15 | +17.92% | 36450 | |
| 41.02 | +0.05% | 41.1 | 41.25 | 41.01 | +18.54% | 166092 | |
| 17.24 | 0.00% | 17.24 | 17.26 | 17.24 | +13.12% | 4457 | |
| 205.00 | +1.99% | 204 | 206.5 | 204 | -1.49% | 2503 | |
| 85.20 | +0.18% | 85 | 85.35 | 84.8 | +22.40% | 11868 | |
| 13.12 | +0.15% | 13.11 | 13.14 | 13.08 | +4.90% | 79431 | |
| 21.80 | +1.63% | 21.65 | 21.85 | 21.6 | -0.09% | 3225 | |
| 14.40 | +1.05% | 14.35 | 14.45 | 14.35 | -2.04% | 493 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.82 | +4.97% | 0.782 | 0.858 | 0.782 | +26.62% | 618399 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.90 | +3.97% | 40.5 | 42 | 40.5 | +4.44% | 1961 | |
| 110.70 | +0.23% | 110.8 | 111 | 110.25 | +9.01% | 43181 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 29.535 | -2.30% | |
| 5635.58 | -0.03% | |
| 6.92 | +0.87% | |
| 3577.4 | +0.14% | |
| 40 | 0.00% | |
| 27.28 | +1.26% | |
| 1.34 | 0.00% | |
| 79.56 | +0.19% | |
| 6.012 | +3.48% |