Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	4.190 (c)	-0.71%	4.220	4.285	4.140	+20.82%	30997
ABC ARBITRAGE	6.300 (c)	0.00%	6.270	6.300	6.260	+3.62%	49911
ACCOR	39.700 (c)	+1.04%	39.310	39.920	39.240	+6.98%	612723
ACTIA GROUP	4.315 (c)	+0.35%	4.270	4.360	4.240	+27.66%	15079
ADOCIA	11.180 (c)	-2.78%	11.560	11.680	11.160	-32.41%	11290
ADP	160.400 (c)	+0.25%	160.600	161.900	160.400	-3.08%	48068
AFFINE R	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	9.120 (c)	+0.11%	9.076	9.240	9.014	-3.80%	2046199
AIR LIQUIDE	130.000 (c)	+1.40%	128.550	130.200	128.300	+19.87%	853212
AIRBUS	124.080 (c)	+1.03%	122.500	124.080	122.200	+47.78%	857922
AKKA TECHNOLOGIES	63.500 (c)	+0.95%	62.800	63.900	62.700	+43.67%	14944
AKWEL	17.940 (c)	+1.93%	17.600	18.000	17.540	+11.43%	7135
ALBIOMA	23.550 (c)	-0.84%	23.700	24.000	23.500	+26.39%	15879
ALD	13.600 (c)	-0.87%	13.720	13.720	13.560	+30.77%	52149
ALSTOM	38.140 (c)	+0.55%	37.820	38.250	37.560	+8.14%	1032397
ALTAMIR	16.796 (c)	-0.02%	16.798	16.800	16.796	+32.88%	57
ALTAREA	186.400 (c)	+0.32%	186.200	187.800	185.000	+20.64%	1613
ALTEN	103.400 (c)	-0.67%	104.500	105.200	103.200	+42.23%	46530
ALTRAN TECHNO.	14.670 (c)	+1.21%	14.450	14.685	14.450	+109.42%	669532
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.800 (c)	0.00%	22.600	22.800	22.600	+14.29%	1151
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.152 (c)	+0.53%	0.151	0.156	0.151	-58.30%	26871
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	64.600 (c)	+2.54%	63.400	65.000	63.400	+50.62%	3489

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes