Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	8.220 (c)	-2.49%	8.350	8.490	8.070	+52.79%	87246
ABC ARBITRAGE	6.720 (c)	+0.60%	6.680	6.720	6.670	+0.30%	18849
ACCOR	38.750 (c)	+0.62%	38.510	38.750	38.480	-7.19%	667863
ACTIA GROUP	4.165 (c)	+9.03%	3.880	4.165	3.880	-3.36%	74723
ADOCIA	12.480 (c)	-1.42%	12.600	12.760	12.460	+26.06%	13352
ADP	170.300 (c)	+0.95%	169.100	170.400	167.800	-3.29%	41998
AFFINE R	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	9.698 (c)	+1.42%	9.540	9.852	9.480	-2.28%	2470737
AIR LIQUIDE	139.800 (c)	+0.72%	139.050	140.000	138.750	+10.78%	660562
AIRBUS	130.980 (c)	+0.86%	129.000	130.980	127.060	+0.38%	1239666
AKKA TECHNOLOGIES	60.600 (c)	+0.83%	60.700	60.800	60.300	-7.48%	28506
AKWEL	18.420 (c)	-1.50%	18.860	19.080	18.400	-8.81%	10148
ALBIOMA	30.750 (c)	-0.16%	30.900	30.900	30.650	+18.27%	27649
ALD	13.140 (c)	+2.02%	12.980	13.160	12.980	-5.06%	46514
ALSTOM	50.300 (c)	+3.50%	48.590	50.640	48.580	+19.11%	1227415
ALTAMIR	20.000 (c)	-0.30%	20.000	20.135	20.000	+20.12%	5587
ALTAREA	203.500 (c)	+0.25%	202.000	205.000	202.000	+0.49%	3134
ALTEN	111.800 (c)	-0.36%	112.200	113.000	110.800	-0.62%	43135
ALTRAN TECHNO.	14.625 (c)	-0.34%	14.650	14.690	14.610	+3.28%	137017
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	21.900 (c)	0.00%	21.900	21.900	21.900	-2.67%	379
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.070 (c)	-2.38%	0.072	0.072	0.070	-34.95%	1661172
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	88.000 (c)	+0.92%	86.400	88.000	85.600	+13.40%	2846

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes