Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.68 | 0.00% | 4.682 | 4.75 | 4.68 | -43.86% | 12167 | |
| 6.95 | +0.29% | 6.93 | 6.95 | 6.93 | +10.67% | 2248 | |
| 48.14 | +0.17% | 47.96 | 48.31 | 47.88 | +11.95% | 164244 | |
| 8.51 | +0.24% | 8.43 | 8.51 | 8.43 | +21.92% | 1040 | |
| 19.26 | -1.23% | 19.58 | 19.58 | 19.26 | +34.22% | 1270 | |
| 178.20 | -1.00% | 179.8 | 179.8 | 177.7 | +12.43% | 6006 | |
| 16.36 | +0.37% | 16.3 | 16.36 | 16.3 | -0.73% | 181 | |
| 7.25 | -1.09% | 7.378 | 7.38 | 7.222 | -46.61% | 648503 | |
| 111.50 | -1.15% | 112.55 | 112.7 | 111.2 | +6.14% | 120171 | |
| 99.87 | -0.78% | 100.44 | 100.86 | 99.34 | +20.33% | 131506 | |
| 59.60 | -1.00% | 59.9 | 60 | 59.6 | +28.73% | 2093 | |
| 20.05 | -0.99% | 20.25 | 20.25 | 20 | -4.71% | 1762 | |
| 15.26 | -0.59% | 15.25 | 15.33 | 15.24 | +18.16% | 6328 | |
| 40.44 | -0.93% | 40.74 | 40.92 | 40.44 | +16.86% | 94354 | |
| 16.60 | 0.00% | 16.6 | 16.64 | 16.6 | +8.92% | 3220 | |
| 206.00 | 0.00% | 207 | 207 | 206 | -1.01% | 312 | |
| 85.55 | -0.06% | 85.4 | 85.55 | 85.05 | +22.90% | 4842 | |
| 13.07 | -0.61% | 13.12 | 13.14 | 13.04 | +4.50% | 43666 | |
| 21.45 | -0.23% | 21.45 | 21.55 | 21.45 | -1.70% | 421 | |
| 14.40 | +0.35% | 14.4 | 14.4 | 14.4 | -2.04% | 142 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.88 | +9.41% | 0.848 | 0.893 | 0.826 | +36.00% | 812375 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.10 | -0.96% | 41.8 | 41.8 | 41.1 | +2.44% | 263 | |
| 108.95 | -1.67% | 110.5 | 110.6 | 108.8 | +7.29% | 18299 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 108.95 | -1.67% | |
| 22.76 | -0.83% | |
| 2.28 | -3.88% | |
| 0.219 | 0.00% | |
| 16.7 | -1.01% | |
| 1.171 | -0.58% |