Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.500 | +0.54% | 4.498 | 4.500 | 4.438 | -46.04% | 21416 | |
| 7.100 | +0.42% | 7.060 | 7.120 | 7.040 | +13.06% | 23348 | |
| 43.140 | +0.33% | 42.900 | 43.170 | 42.740 | +0.33% | 427883 | |
| 8.510 | +0.35% | 8.450 | 8.550 | 8.450 | +21.92% | 9547 | |
| 16.200 | -1.82% | 16.360 | 16.480 | 16.000 | +12.89% | 7090 | |
| 190.500 | +1.17% | 188.500 | 193.900 | 187.400 | +20.19% | 74298 | |
| 16.160 | +0.62% | 16.060 | 16.200 | 16.020 | -1.94% | 2084 | |
| 8.770 | -3.09% | 9.070 | 9.108 | 8.592 | -35.42% | 4807993 | |
| 105.850 | -0.28% | 106.450 | 106.650 | 105.300 | +0.76% | 621899 | |
| 107.720 | +0.15% | 108.000 | 108.680 | 106.920 | +29.78% | 641480 | |
| 66.000 | -0.15% | 66.600 | 66.700 | 65.800 | +42.55% | 14249 | |
| 22.300 | 0.00% | 22.250 | 22.700 | 22.050 | -33.85% | 8284 | |
| 18.780 | -0.63% | 18.900 | 18.920 | 18.720 | -10.57% | 6246 | |
| 16.000 | +0.13% | 16.000 | 16.000 | 15.800 | +23.89% | 81326 | |
| 36.830 | -0.51% | 37.000 | 37.110 | 36.650 | +6.43% | 334771 | |
| 16.540 | +0.12% | 16.540 | 16.560 | 16.480 | +8.53% | 29171 | |
| 181.000 | +0.11% | 181.200 | 181.600 | 178.400 | -13.02% | 3830 | |
| 86.500 | +0.52% | 85.750 | 86.600 | 85.400 | +24.26% | 34595 | |
| 9.150 | +2.75% | 8.915 | 9.165 | 8.915 | -26.84% | 1392006 | |
| 22.200 | 0.00% | 0.000 | 0.000 | 0.000 | +1.74% | 0 | |
| 12.700 | -1.55% | 12.900 | 12.900 | 12.700 | -13.61% | 326 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.708 | -0.14% | 0.717 | 0.726 | 0.706 | +8.92% | 200393 | |
| 4.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 44.900 | +0.22% | 44.700 | 45.100 | 44.700 | +11.91% | 350 |
Mes listes
Mes listes