Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 09/02/2021 | 03/02/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur PHERECYDES PHARMA.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 16.320 (c) | -1.69% | 16.580 | 16.640 | 15.920 | -16.99% | 328912 | |
| 7.300 (c) | -1.08% | 7.400 | 7.400 | 7.290 | +0.55% | 33406 | |
| 29.570 (c) | -4.77% | 30.950 | 30.950 | 29.220 | -0.10% | 1146370 | |
| 2.750 (c) | -6.62% | 2.945 | 2.965 | 2.705 | +1.10% | 54502 | |
| 11.300 (c) | -6.61% | 11.500 | 11.900 | 10.880 | +36.14% | 89715 | |
| 94.050 (c) | -1.00% | 94.600 | 94.600 | 92.100 | -11.36% | 133353 | |
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.700 (c) | -2.47% | 4.719 | 4.733 | 4.600 | -8.20% | 4992230 | |
| 132.050 (c) | +0.69% | 130.750 | 132.200 | 129.850 | -1.64% | 912520 | |
| 88.830 (c) | -0.59% | 89.000 | 89.640 | 87.970 | -1.06% | 1500858 | |
| 23.050 (c) | -2.74% | 23.550 | 23.550 | 22.700 | -10.49% | 78353 | |
| 22.100 (c) | -2.43% | 22.700 | 23.150 | 22.100 | -3.49% | 6840 | |
| 44.750 (c) | -2.29% | 45.700 | 45.800 | 44.300 | -4.79% | 41126 | |
| 12.660 (c) | +0.16% | 12.600 | 12.660 | 12.520 | +10.09% | 51545 | |
| 47.620 (c) | -2.04% | 48.360 | 48.410 | 46.950 | +2.17% | 869213 | |
| 19.960 (c) | -0.16% | 20.050 | 20.100 | 19.946 | +0.05% | 3386 | |
| 142.200 (c) | -0.70% | 143.200 | 143.400 | 139.000 | -0.84% | 7536 | |
| 94.000 (c) | -2.54% | 96.050 | 96.050 | 92.850 | +1.46% | 30778 | |
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.034 (c) | -0.59% | 0.034 | 0.034 | 0.033 | -1.47% | 7468329 | |
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 88.400 (c) | -2.00% | 90.200 | 90.200 | 85.400 | +5.74% | 16472 | |
| 95.560 (c) | -1.50% | 96.460 | 96.540 | 94.900 | +2.20% | 147595 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|