Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.47 | -0.71% | 4.542 | 4.542 | 4.454 | -46.43% | 2363 | |
| 7.44 | -0.13% | 7.45 | 7.45 | 7.42 | +18.47% | 6511 | |
| 44.81 | +0.02% | 44.65 | 44.9 | 44.64 | +4.21% | 114388 | |
| 7.89 | +1.15% | 7.83 | 7.89 | 7.8 | +13.04% | 3525 | |
| 17.74 | -2.95% | 18.24 | 18.3 | 17.6 | +23.62% | 8972 | |
| 195.30 | -0.61% | 196.6 | 196.9 | 195.2 | +23.22% | 3895 | |
| 16.28 | -0.49% | 16.36 | 16.36 | 16.28 | -1.21% | 450 | |
| 7.33 | -1.03% | 7.4 | 7.474 | 7.304 | -46.05% | 891963 | |
| 110.00 | -0.77% | 110.5 | 110.8 | 109.85 | +4.71% | 98544 | |
| 106.94 | -0.24% | 107.2 | 107.26 | 106.04 | +28.84% | 154753 | |
| 61.60 | -1.91% | 62.9 | 62.9 | 61.5 | +33.05% | 3795 | |
| 23.50 | -0.42% | 23.7 | 23.7 | 23.4 | -30.29% | 2847 | |
| 18.20 | -0.22% | 18.3 | 18.54 | 18.2 | -13.33% | 2058 | |
| 15.10 | +0.67% | 15 | 15.19 | 15 | +16.92% | 7675 | |
| 38.64 | +0.47% | 38.85 | 39.35 | 38.48 | +11.66% | 264377 | |
| 16.68 | +0.24% | 16.64 | 16.68 | 16.52 | +9.45% | 174225 | |
| 193.60 | -0.31% | 196 | 196 | 192.6 | -6.97% | 329 | |
| 87.10 | -0.74% | 87.6 | 87.65 | 86.95 | +25.13% | 5874 | |
| 8.55 | -2.56% | 8.85 | 8.85 | 8.55 | -31.64% | 440228 | |
| 22.20 | 0.00% | 0 | 0 | 0 | +1.74% | 0 | |
| 12.70 | +0.40% | 12.7 | 12.7 | 12.65 | -13.61% | 143 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.82 | -0.85% | 0.825 | 0.831 | 0.81 | +25.38% | 104842 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 43.70 | 0.00% | 43.6 | 43.7 | 43.6 | +8.92% | 17 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 5423.64 | -0.44% | |
| 0.571 | -3.18% | |
| 24.6 | -1.13% | |
| 1321.64 | +0.11% | |
| 24.6 | -2.77% |