Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.74 | -3.07% | 4.93 | 4.938 | 4.698 | -43.17% | 79327 | |
| 7.10 | +0.85% | 7.04 | 7.1 | 7.04 | +13.06% | 5081 | |
| 43.69 | +0.25% | 43.69 | 43.82 | 43.69 | +1.60% | 103974 | |
| 8.05 | +0.75% | 8 | 8.05 | 8 | +15.33% | 1743 | |
| 19.40 | +0.62% | 19.2 | 19.5 | 19.12 | +35.19% | 5996 | |
| 192.40 | -0.77% | 195.3 | 196 | 192.4 | +21.39% | 10258 | |
| 15.50 | -0.39% | 15.56 | 15.56 | 15.46 | -5.95% | 1606 | |
| 7.36 | -1.89% | 7.52 | 7.54 | 7.314 | -45.80% | 1159767 | |
| 108.15 | +0.14% | 108.65 | 109.05 | 108.1 | +2.95% | 83352 | |
| 99.81 | -0.07% | 100.38 | 100.6 | 99.65 | +20.25% | 191784 | |
| 61.60 | -1.12% | 62.3 | 62.3 | 61.5 | +33.05% | 4370 | |
| 26.60 | -0.37% | 26.65 | 26.65 | 26.55 | -21.09% | 5103 | |
| 19.74 | -0.10% | 19.8 | 19.88 | 19.74 | -5.99% | 5488 | |
| 14.86 | -1.59% | 15.06 | 15.07 | 14.76 | +15.06% | 16072 | |
| 39.71 | +0.23% | 39.77 | 39.82 | 39.62 | +14.75% | 62920 | |
| 16.64 | 0.00% | 16.66 | 16.66 | 16.62 | +9.19% | 785 | |
| 200.50 | -0.74% | 202 | 202 | 200.5 | -3.65% | 240 | |
| 88.85 | +0.40% | 88.9 | 90.4 | 88.75 | +27.64% | 32635 | |
| 13.03 | -0.23% | 13.08 | 13.16 | 13.03 | +4.18% | 57554 | |
| 22.35 | +3.95% | 21.55 | 22.35 | 21.55 | +2.43% | 207 | |
| 13.00 | +0.78% | 12.9 | 13 | 12.9 | -11.56% | 196 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.99 | -1.29% | 1.034 | 1.034 | 0.989 | +52.77% | 442113 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.30 | -0.72% | 41.5 | 41.5 | 41.3 | +2.94% | 237 |
Mes listes
Mes listes