Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	12.840 (c)	-2.28%	13.100	13.140	12.620	+138.66%	171435
ABC ARBITRAGE	7.140 (c)	+0.71%	7.110	7.150	7.050	+6.57%	59816
ACCOR	23.890 (c)	-2.77%	24.540	24.540	23.740	-42.78%	5200777
ACTIA GROUP	2.470 (c)	+1.23%	2.440	2.470	2.405	-42.69%	44481
ADOCIA	7.590 (c)	-3.31%	7.960	8.060	7.590	-23.33%	16223
ADP	85.800 (c)	-4.13%	89.150	89.150	84.800	-51.28%	333460
AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE-KLM	3.659 (c)	-1.93%	3.725	3.730	3.582	-63.13%	5406963
AIR LIQUIDE	139.750 (c)	-0.32%	140.800	141.550	139.650	+10.74%	2145137
AIRBUS	68.600 (c)	-3.54%	71.040	71.040	68.600	-47.42%	3993509
AKKA TECHNOLOGIES	16.500 (c)	-0.36%	16.620	16.660	16.220	-74.81%	74894
AKWEL	14.500 (c)	-1.36%	14.700	14.700	14.260	-28.22%	9290
ALBIOMA	45.550 (c)	+4.00%	43.900	45.800	43.850	+77.06%	98578
ALD	8.960 (c)	-3.86%	9.450	9.450	8.960	-35.26%	155011
ALSTOM	45.420 (c)	-0.11%	46.410	46.450	45.420	+7.55%	4519585
ALTAMIR	17.252 (c)	+0.01%	17.200	17.500	17.200	+3.62%	3638
ALTAREA	125.000 (c)	-2.04%	127.000	127.200	124.000	-36.16%	5520
ALTEN	73.250 (c)	-1.94%	74.600	74.850	72.900	-34.89%	195153
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	-2.22%	0
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.040 (c)	0.00%	0.040	0.041	0.040	-62.62%	232887
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	84.200 (c)	-0.94%	85.800	85.800	84.200	+11.52%	3442
ARKEMA	96.360 (c)	-1.51%	98.460	99.080	96.360	+1.75%	467754

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes