Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	3.866	-0.72%	3.900	3.900	3.866	+11.48%	627
ABC ARBITRAGE	6.190	+1.14%	6.200	6.200	6.190	+1.81%	1798
ACCOR	39.050	+0.64%	38.760	39.090	38.760	+5.23%	19646
ACTIA GROUP	3.370	-2.88%	3.470	3.470	3.370	-0.30%	7915
ADOCIA	15.220	+0.79%	15.260	15.260	15.080	-7.98%	808
ADP	165.300	+0.30%	164.500	165.500	164.500	-0.12%	2772
AFFINE R	12.700	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	10.395	+1.81%	10.335	10.570	10.330	+9.65%	1189127
AIR LIQUIDE	104.550	-0.57%	104.500	105.250	104.250	-3.60%	85644
AIRBUS	94.760	+0.28%	94.530	94.890	94.190	+12.86%	113235
AKKA TECHNOLOGIES	51.900	+0.39%	51.700	51.900	51.400	+17.42%	1618
AKWEL	16.280	-0.49%	16.380	16.380	16.280	+1.12%	1060
ALBIOMA	19.560	-0.31%	19.600	19.600	19.540	+3.49%	1308
ALD	11.760	+1.73%	11.750	11.800	11.720	+13.08%	3813
ALSTOM	34.750	+0.87%	35.090	35.090	34.570	-1.47%	85317
ALTAMIR	15.080	0.00%	15.080	15.080	15.080	+19.30%	1
ALTAREA	173.400	-0.80%	176.000	176.000	173.400	+4.58%	211
ALTEN	77.500	-0.32%	77.200	77.550	77.150	+6.60%	2639
ALTRAN TECHNO.	8.300	-2.70%	8.210	8.315	8.200	+18.49%	156228
ANF IMMOBILIER	22.200	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	20.800	+0.97%	20.900	20.900	20.800	+4.26%	263
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.337	+2.91%	0.325	0.337	0.325	-7.81%	124529
AREVA	4.500	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	46.600	+0.22%	46.600	46.600	46.600	+6.15%	1

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.