Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	6.915 (c)	-0.50%	7.195	7.195	6.725	-42.38%	58573
SRD ABC ARBITRAGE	6.400 (c)	-1.69%	6.500	6.520	6.400	-10.36%	43033
SRD ACCOR	21.290 (c)	+1.57%	20.720	21.600	20.470	-25.17%	677065
SRD ACTIA GROUP	3.615 (c)	-9.62%	3.940	3.940	3.550	-0.96%	29566
SRD ADOCIA	3.400 (c)	+0.89%	3.300	3.505	3.300	-58.02%	40159
SRD ADP	121.650 (c)	0.00%	121.100	122.800	121.100	+7.37%	61415
SRD AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD AIR FRANCE-KLM	1.314 (c)	+2.74%	1.270	1.347	1.245	-32.70%	12461637
SRD AIR LIQUIDE	116.880 (c)	-1.05%	117.020	118.840	116.680	-16.14%	739893
SRD AIRBUS	91.480 (c)	-0.54%	91.100	93.050	90.820	-18.58%	1317176
SRD AKKA TECHNOLOGIES	48.850 (c)	0.00%	0.000	0.000	0.000	+1.14%	0
SRD AKWEL	14.560 (c)	+0.41%	14.200	15.500	14.200	-33.06%	1067
SRD ALBIOMA	47.140 (c)	0.00%	0.000	0.000	0.000	+37.51%	0
SRD ALD	10.280 (c)	-0.77%	10.260	10.500	10.140	-20.56%	184577
SRD ALSTOM	17.545 (c)	+0.09%	17.380	17.770	17.310	-43.80%	1417666
SRD ALTAMIR	24.055 (c)	-1.35%	24.320	24.380	23.900	-5.30%	4488
SRD ALTAREA	122.200 (c)	-4.68%	127.600	127.600	122.200	-27.09%	11235
SRD ALTEN	112.000 (c)	-0.44%	111.800	112.900	110.400	-29.34%	50346
SRD ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARCHOS	0.099 (c)	+0.51%	0.100	0.100	0.094	-96.70%	67007
SRD AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARGAN	77.200 (c)	-2.40%	78.600	79.400	77.000	-33.23%	7292
SRD ARKEMA	74.120 (c)	-1.04%	74.020	75.600	73.980	-40.15%	146270

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes