Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.13 | -7.16% | 5.525 | 5.585 | 5.055 | -38.55% | 598447 | |
| 6.89 | +0.15% | 6.85 | 6.89 | 6.82 | +9.71% | 21097 | |
| 45.68 | +0.37% | 45.51 | 45.69 | 45.28 | +6.23% | 268304 | |
| 8.05 | +0.63% | 8 | 8.06 | 8 | +15.33% | 7543 | |
| 15.90 | -2.21% | 16.48 | 0 | 15.66 | +10.80% | 11070 | |
| 183.10 | +0.22% | 0 | 0 | 181.2 | +15.52% | 5994 | |
| 17.38 | 0.00% | 0 | 0 | 17.34 | +5.46% | 1266 | |
| 8.11 | -1.48% | 8.116 | 8.196 | 8.012 | -40.25% | 2474120 | |
| 104.55 | -0.14% | 104.4 | 104.55 | 103.9 | -0.48% | 287829 | |
| 95.54 | +1.45% | 94.29 | 95.57 | 94.09 | +15.11% | 479391 | |
| 53.00 | 0.00% | 52.8 | 53.2 | 52.8 | +14.47% | 8931 | |
| 19.84 | +0.51% | 19.74 | 19.84 | 19.7 | -5.70% | 6343 | |
| 14.07 | +0.50% | 14.05 | 14.15 | 13.95 | +8.94% | 36420 | |
| 38.13 | +0.26% | 37.92 | 38.24 | 37.87 | +10.19% | 219035 | |
| 13.62 | 0.00% | 13.62 | 13.68 | 13.54 | -10.63% | 9838 | |
| 212.50 | -0.23% | 0 | 214 | 212.5 | +2.11% | 1613 | |
| 78.65 | +0.19% | 78.6 | 78.7 | 78 | +12.99% | 4313 | |
| 140.00 | +1007.59% | 0 | 12.69 | 12.51 | +1019.39% | 141153 | |
| 20.90 | 0.00% | 20.9 | 0 | 0 | -4.22% | 39 | |
| 15.00 | 0.00% | 0 | 0 | 14.95 | +2.04% | 2599 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.05 | +0.58% | 1.032 | 1.052 | 1.032 | +60.92% | 180437 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.40 | -0.24% | 42.9 | 43 | 42.2 | +5.68% | 793 | |
| 111.25 | 0.00% | 111 | 111.35 | 110.6 | +9.55% | 59484 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 5.125 | -7.16% | |
| 104.55 | -0.14% | |
| 51.2 | -1.16% | |
| 24.86 | +0.40% | |
| 73.44 | -0.37% | |
| 0.612 | -1.77% | |
| 11.855 | -12.19% | |
| 45.935 | +0.75% | |
| 3 | 0.00% | |
| 2.955 | -2.15% |