Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	10.300 (c)	-1.34%	10.500	10.560	10.040	+91.45%	140036
ABC ARBITRAGE	7.480 (c)	+0.94%	7.400	7.490	7.400	+11.64%	21253
ACCOR	23.560 (c)	+0.94%	23.180	23.600	22.990	-43.57%	1306220
ACTIA GROUP	2.185 (c)	+0.23%	2.180	2.185	2.170	-49.30%	168
ADOCIA	7.570 (c)	-0.66%	7.600	7.680	7.560	-23.54%	3881
ADP	86.600 (c)	-0.12%	86.100	87.050	83.700	-50.82%	70960
AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE-KLM	3.231 (c)	+3.13%	3.100	3.240	2.990	-67.44%	4989418
AIR LIQUIDE	130.250 (c)	-0.34%	130.050	130.700	128.950	+3.21%	982767
AIRBUS	64.450 (c)	+0.61%	63.650	64.650	62.560	-50.61%	1983309
AKKA TECHNOLOGIES	19.420 (c)	-3.38%	20.100	20.100	19.220	-70.35%	100961
AKWEL	16.160 (c)	-4.83%	17.200	17.200	16.160	-20.00%	3753
ALBIOMA	43.600 (c)	-1.13%	43.800	43.950	42.700	+69.48%	76990
ALD	10.000 (c)	+1.63%	9.790	10.100	9.640	-27.75%	166601
ALSTOM	40.160 (c)	+1.62%	39.600	40.340	39.250	-4.90%	751885
ALTAMIR	19.022 (c)	+0.38%	18.950	19.050	18.950	+14.25%	1028
ALTAREA	119.600 (c)	+1.01%	120.000	120.000	116.200	-38.92%	3962
ALTEN	78.200 (c)	-2.92%	80.050	80.050	78.100	-30.49%	47002
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	-2.22%	0
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.035 (c)	-1.13%	0.035	0.036	0.034	-67.29%	1174526
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	82.600 (c)	-0.96%	82.600	82.800	82.000	+9.40%	5032
ARKEMA	89.620 (c)	-0.11%	89.180	90.200	88.500	-5.36%	129442

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes