Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	5.040 (c)	-2.14%	5.160	5.200	5.020	+45.33%	59695
ABC ARBITRAGE	6.730 (c)	+0.45%	6.740	6.740	6.680	+10.69%	17078
ACCOR	40.790 (c)	+2.44%	40.440	40.950	40.190	+9.92%	1236779
ACTIA GROUP	4.160 (c)	+1.22%	4.140	4.240	4.115	+23.08%	23716
ADOCIA	8.370 (c)	+1.33%	8.380	8.490	8.310	-49.40%	22885
ADP	177.100 (c)	+0.45%	177.600	179.000	176.500	+7.01%	90041
AFFINE R	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	10.580 (c)	+1.20%	10.640	10.915	10.550	+11.60%	3310437
AIR LIQUIDE	123.750 (c)	+0.73%	124.300	125.000	123.250	+25.52%	1244635
AIRBUS	125.900 (c)	+1.40%	126.840	127.360	124.840	+49.95%	1716714
AKKA TECHNOLOGIES	58.900 (c)	+1.38%	58.700	59.300	58.300	+33.26%	46680
AKWEL	20.500 (c)	-0.24%	20.550	20.750	20.400	+27.33%	13062
ALBIOMA	25.850 (c)	+1.17%	25.850	26.500	25.650	+38.73%	72332
ALD	13.940 (c)	+2.65%	13.660	14.000	13.660	+34.04%	191713
ALSTOM	41.380 (c)	-0.67%	42.000	42.100	41.360	+17.32%	915146
ALTAMIR	16.750 (c)	-0.18%	16.750	16.800	16.750	+32.52%	1443
ALTAREA	199.800 (c)	+0.81%	199.000	199.800	197.800	+29.31%	3271
ALTEN	108.300 (c)	+1.31%	107.000	108.700	106.900	+48.97%	55793
ALTRAN TECHNO.	14.155 (c)	+0.25%	14.160	14.205	14.140	+102.07%	456804
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	+0.92%	21.800	22.000	21.800	+10.28%	127
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.115 (c)	+54.01%	0.080	0.128	0.076	-68.44%	14136967
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	73.200 (c)	-1.35%	74.400	74.400	73.200	+70.67%	1525

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes