Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	4.470 (c)	-0.45%	4.490	4.490	4.400	+28.89%	15636
ABC ARBITRAGE	6.370 (c)	0.00%	6.400	6.400	6.350	+4.77%	17827
ACCOR	39.450 (c)	+0.61%	39.330	39.550	39.050	+6.31%	419385
ACTIA GROUP	4.400 (c)	+2.33%	4.300	4.420	4.280	+30.18%	12199
ADOCIA	19.900 (c)	+3.43%	19.240	20.400	19.180	+20.31%	32345
ADP	165.900 (c)	+0.67%	165.200	166.200	164.500	+0.24%	80575
AFFINE R	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	8.818 (c)	+0.62%	8.816	8.930	8.742	-6.98%	2127094
AIR LIQUIDE	121.900 (c)	-0.37%	122.800	123.550	121.500	+12.40%	651201
AIRBUS	131.500 (c)	-0.45%	132.440	133.860	131.040	+56.62%	1110654
AKKA TECHNOLOGIES	69.600 (c)	+1.46%	69.300	70.900	69.100	+57.47%	33980
AKWEL	15.980 (c)	+1.27%	15.800	15.980	15.700	-0.75%	6411
ALBIOMA	24.550 (c)	+1.87%	24.250	24.700	24.250	+31.75%	42820
ALD	12.760 (c)	-0.78%	12.980	13.060	12.720	+22.69%	37775
ALSTOM	37.740 (c)	+0.94%	37.610	37.850	37.450	+7.00%	410019
ALTAMIR	16.100 (c)	-0.16%	16.150	16.150	16.050	+27.37%	1239
ALTAREA	180.200 (c)	+0.45%	178.200	181.200	178.000	+16.63%	2121
ALTEN	108.300 (c)	-0.37%	108.800	109.500	107.600	+48.97%	80509
ALTRAN TECHNO.	14.615 (c)	+1.42%	14.440	14.615	14.400	+108.64%	675424
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	21.700 (c)	0.00%	21.600	21.700	21.600	+8.77%	202767
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.210 (c)	+0.24%	0.210	0.211	0.206	-42.47%	46345
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	63.000 (c)	-0.94%	62.000	63.000	62.000	+46.89%	4055

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes