Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.50 | +0.09% | 4.45 | 4.54 | 4.39 | -46.04% | 30658 | |
| 7.08 | +0.28% | 7.05 | 7.12 | 7.05 | +12.74% | 43860 | |
| 43.32 | -1.10% | 43.5 | 43.72 | 43.2 | +0.74% | 966231 | |
| 7.99 | 0.00% | 8.02 | 8.02 | 7.93 | +14.47% | 2882 | |
| 19.06 | -1.35% | 19.38 | 19.38 | 18.26 | +32.82% | 20903 | |
| 192.20 | -0.36% | 192 | 192.8 | 190.3 | +21.26% | 101781 | |
| 15.50 | -0.90% | 15.78 | 15.78 | 15.5 | -5.95% | 4783 | |
| 7.58 | +5.42% | 7.294 | 7.592 | 7.196 | -44.15% | 10584946 | |
| 108.15 | -1.59% | 108.8 | 109.1 | 107.65 | +2.95% | 880659 | |
| 100.34 | -1.53% | 100.28 | 100.54 | 99.08 | +20.89% | 1695805 | |
| 62.10 | -2.82% | 63.5 | 63.7 | 61.2 | +34.13% | 26883 | |
| 26.95 | -1.10% | 27.3 | 27.6 | 26.95 | -20.05% | 34067 | |
| 19.64 | 0.00% | 19.68 | 19.72 | 19.56 | -6.47% | 16780 | |
| 15.36 | +0.20% | 15.32 | 15.53 | 15.2 | +18.93% | 145474 | |
| 39.88 | -0.25% | 39.61 | 40.11 | 39.47 | +15.24% | 913625 | |
| 16.62 | -0.12% | 16.62 | 16.64 | 16.62 | +9.06% | 19919 | |
| 204.00 | +1.49% | 201 | 204 | 200 | -1.97% | 6731 | |
| 88.60 | -0.67% | 88.8 | 89.15 | 87.35 | +27.28% | 65756 | |
| 13.25 | -0.60% | 13.22 | 13.28 | 12.93 | +5.94% | 665101 | |
| 22.05 | -1.78% | 22.1 | 22.2 | 22.05 | +1.05% | 393 | |
| 12.75 | +0.79% | 12.65 | 12.75 | 12.6 | -13.27% | 276 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.95 | -3.07% | 0.97 | 0.97 | 0.923 | +45.85% | 600265 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.20 | 0.00% | 41.2 | 41.6 | 41.1 | +2.69% | 980 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 0.948 | -3.07% | |
| 19.69 | +0.31% | |
| 114.2 | -5.23% | |
| 119.15 | -0.21% | |
| 23.02 | -0.60% |