Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.400 | -1.26% | 4.480 | 4.500 | 4.398 | -47.24% | 31629 | |
| 7.130 | 0.00% | 7.130 | 7.140 | 7.100 | +13.54% | 14374 | |
| 43.290 | -0.35% | 43.540 | 43.910 | 43.130 | +0.67% | 387299 | |
| 8.480 | -0.82% | 8.580 | 8.580 | 8.470 | +21.49% | 6013 | |
| 17.020 | +0.24% | 17.000 | 17.140 | 16.940 | +18.61% | 4428 | |
| 185.800 | -1.54% | 188.700 | 188.700 | 184.800 | +17.22% | 39101 | |
| 16.040 | 0.00% | 16.000 | 16.200 | 16.000 | -2.67% | 1531 | |
| 8.764 | +2.12% | 8.566 | 8.824 | 8.542 | -35.46% | 3242964 | |
| 106.750 | 0.00% | 107.250 | 107.900 | 106.550 | +1.62% | 284195 | |
| 107.940 | -0.15% | 108.680 | 109.040 | 107.480 | +30.05% | 388118 | |
| 66.400 | +0.30% | 66.200 | 66.800 | 65.800 | +43.41% | 17286 | |
| 22.100 | +1.14% | 21.850 | 22.650 | 21.850 | -34.44% | 11070 | |
| 19.000 | -0.52% | 19.100 | 19.100 | 18.800 | -9.52% | 12744 | |
| 16.080 | +0.25% | 16.000 | 16.130 | 15.950 | +24.51% | 27436 | |
| 37.270 | -1.01% | 37.700 | 37.870 | 37.190 | +7.70% | 308384 | |
| 16.500 | +0.86% | 16.620 | 16.620 | 16.340 | +8.27% | 86785 | |
| 183.800 | -0.11% | 183.000 | 184.000 | 181.000 | -11.68% | 3082 | |
| 86.750 | -0.29% | 86.900 | 87.750 | 86.700 | +24.62% | 17495 | |
| 8.995 | +1.81% | 8.905 | 9.030 | 8.890 | -28.08% | 1069958 | |
| 22.200 | 0.00% | 0.000 | 0.000 | 0.000 | +1.74% | 0 | |
| 12.950 | 0.00% | 12.850 | 12.950 | 12.850 | -11.90% | 313 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.716 | -0.83% | 0.730 | 0.731 | 0.715 | +10.15% | 132111 | |
| 4.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 44.900 | +0.22% | 44.800 | 45.400 | 44.800 | +11.91% | 267 |
Mes listes
Mes listes