Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	4.150 (c)	-0.95%	4.230	4.230	4.140	+19.67%	19034
ABC ARBITRAGE	6.350 (c)	+0.79%	6.330	6.390	6.300	+4.44%	59107
ACCOR	39.590 (c)	-0.28%	39.400	39.850	39.330	+6.68%	1559524
ACTIA GROUP	4.445 (c)	+3.01%	4.315	4.450	4.315	+31.51%	14737
ADOCIA	11.320 (c)	+1.25%	11.200	11.460	11.160	-31.56%	7790
ADP	160.000 (c)	-0.25%	160.200	160.600	159.500	-3.32%	94475
AFFINE R	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	9.068 (c)	-0.57%	9.132	9.264	9.068	-4.35%	2875351
AIR LIQUIDE	130.800 (c)	+0.62%	130.200	131.150	128.850	+20.61%	1939139
AIRBUS	120.100 (c)	-3.21%	123.480	123.700	119.620	+43.04%	3206085
AKKA TECHNOLOGIES	63.600 (c)	+0.16%	63.100	63.700	63.100	+43.89%	16487
AKWEL	17.740 (c)	-1.11%	17.940	17.940	17.580	+10.19%	5873
ALBIOMA	23.800 (c)	+1.06%	23.600	23.900	23.450	+27.73%	37763
ALD	14.000 (c)	+2.94%	13.660	14.080	13.600	+34.62%	162946
ALSTOM	37.950 (c)	-0.50%	38.000	38.180	37.720	+7.60%	1830153
ALTAMIR	16.520 (c)	-1.64%	16.796	16.800	16.520	+30.70%	1331
ALTAREA	188.400 (c)	+1.07%	186.400	189.000	186.400	+21.94%	5928
ALTEN	107.600 (c)	+4.06%	108.000	112.900	107.600	+48.01%	136470
ALTRAN TECHNO.	14.775 (c)	+0.72%	14.700	14.775	14.610	+110.92%	2100311
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	23.600 (c)	+3.51%	22.900	23.600	22.500	+18.30%	819
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.155 (c)	+1.58%	0.153	0.155	0.151	-57.64%	56287
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	67.000 (c)	+3.72%	64.200	67.000	64.000	+56.22%	4089

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes