Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.430 | +1.14% | 4.382 | 4.470 | 4.382 | -46.88% | 1508 | |
| 7.060 | -0.98% | 7.120 | 7.120 | 7.060 | +12.42% | 19000 | |
| 42.540 | -1.71% | 43.210 | 43.520 | 42.480 | -1.07% | 401328 | |
| 8.490 | 0.00% | 8.550 | 8.570 | 8.460 | +21.63% | 7320 | |
| 16.620 | -2.58% | 16.980 | 17.100 | 16.620 | +15.82% | 4113 | |
| 182.600 | -1.72% | 186.000 | 186.000 | 182.100 | +15.21% | 31953 | |
| 16.160 | +0.62% | 16.060 | 16.180 | 16.060 | -1.94% | 60 | |
| 8.808 | +0.32% | 8.900 | 8.964 | 8.788 | -35.14% | 1675701 | |
| 106.200 | -0.61% | 106.850 | 107.250 | 106.050 | +1.09% | 236092 | |
| 106.860 | -1.06% | 108.200 | 108.780 | 106.360 | +28.75% | 328750 | |
| 66.700 | +0.45% | 66.200 | 66.700 | 66.100 | +44.06% | 3525 | |
| 22.250 | +0.68% | 22.200 | 22.800 | 22.100 | -34.00% | 9133 | |
| 18.840 | -0.84% | 19.060 | 19.060 | 18.840 | -10.28% | 5218 | |
| 16.000 | 0.00% | 15.950 | 16.140 | 15.900 | +23.89% | 10811 | |
| 36.780 | -1.47% | 37.440 | 37.490 | 36.750 | +6.29% | 205649 | |
| 16.460 | -0.72% | 16.620 | 16.620 | 16.440 | +8.01% | 5312 | |
| 181.400 | -1.20% | 183.600 | 183.600 | 180.000 | -12.83% | 2256 | |
| 86.150 | -0.92% | 86.600 | 86.900 | 86.150 | +23.76% | 9871 | |
| 8.865 | -1.34% | 8.960 | 8.985 | 8.835 | -29.12% | 377742 | |
| 22.200 | 0.00% | 0.000 | 0.000 | 0.000 | +1.74% | 0 | |
| 12.950 | 0.00% | 12.950 | 12.950 | 12.950 | -11.90% | 1 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.714 | -0.14% | 0.716 | 0.727 | 0.714 | +9.85% | 112067 | |
| 4.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 44.800 | -0.22% | 45.000 | 45.300 | 44.700 | +11.67% | 322 |
Mes listes
Mes listes