Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	9.000 (c)	-0.22%	9.000	9.120	8.940	+67.29%	47374
ABC ARBITRAGE	6.950 (c)	+1.16%	6.850	6.950	6.850	+3.73%	47909
ACCOR	24.740 (c)	-0.24%	24.650	24.830	24.380	-40.74%	713511
ACTIA GROUP	2.250 (c)	+1.35%	2.220	2.250	2.190	-47.80%	3922
ADOCIA	8.300 (c)	+0.48%	8.220	8.440	8.220	-16.16%	3841
ADP	94.850 (c)	+0.69%	94.300	95.200	93.250	-46.14%	113297
AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	4.211 (c)	+1.03%	4.191	4.220	4.062	-57.57%	2735507
AIR LIQUIDE	130.350 (c)	-1.73%	132.000	132.900	129.750	+3.29%	681232
AIRBUS	65.630 (c)	-1.17%	66.980	67.660	64.600	-49.70%	1574888
AKKA TECHNOLOGIES	27.600 (c)	-0.90%	28.000	28.250	27.050	-57.86%	72470
AKWEL	13.880 (c)	-1.84%	14.140	14.140	13.420	-31.29%	11535
ALBIOMA	37.550 (c)	+0.81%	37.050	37.800	37.050	+45.97%	39115
ALD	9.030 (c)	+2.85%	9.060	9.060	8.830	-34.75%	143084
ALSTOM	41.880 (c)	-0.17%	41.950	42.360	41.690	-0.83%	363595
ALTAMIR	15.448 (c)	+1.90%	15.400	15.500	15.336	-7.22%	368
ALTAREA	136.000 (c)	-0.58%	138.000	138.000	133.400	-32.84%	5460
ALTEN	70.150 (c)	-4.56%	73.300	73.500	70.000	-37.64%	144474
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	0.00%	22.000	22.000	22.000	-2.22%	622
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.042 (c)	+2.93%	0.042	0.044	0.040	-60.56%	3527148
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	85.000 (c)	0.00%	87.000	87.000	84.000	+12.58%	4824
ARKEMA	86.000 (c)	-0.90%	86.980	87.780	85.380	-9.19%	157360

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes