Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.37 | +1.25% | 4.406 | 4.406 | 4.308 | -47.55% | 13611 | |
| 7.41 | +0.41% | 7.43 | 7.45 | 7.38 | +17.99% | 23514 | |
| 44.59 | -0.71% | 44.5 | 44.86 | 44.35 | +3.70% | 230065 | |
| 7.88 | +0.51% | 7.89 | 7.9 | 7.81 | +12.89% | 5923 | |
| 17.54 | -1.24% | 17.78 | 18.04 | 17.54 | +22.23% | 8512 | |
| 197.30 | +0.36% | 196.4 | 197.8 | 195.7 | +24.48% | 15615 | |
| 16.20 | -0.98% | 16.36 | 16.4 | 16.16 | -1.70% | 2498 | |
| 7.13 | -1.74% | 7.14 | 7.222 | 7.084 | -47.53% | 1720137 | |
| 107.65 | -0.92% | 108.1 | 108.5 | 107.1 | +2.48% | 267093 | |
| 104.88 | -0.83% | 105.06 | 105.94 | 104.88 | +26.36% | 406164 | |
| 61.70 | -0.16% | 61.7 | 61.9 | 60.8 | +33.26% | 9899 | |
| 23.00 | -1.71% | 23.4 | 23.4 | 22.85 | -31.77% | 13328 | |
| 18.50 | +0.11% | 18.48 | 18.56 | 18.42 | -11.90% | 4328 | |
| 15.20 | -0.13% | 15.15 | 15.25 | 15.05 | +17.69% | 18885 | |
| 38.20 | -0.37% | 38.34 | 38.34 | 38.07 | +10.39% | 104769 | |
| 16.68 | +0.12% | 16.64 | 16.68 | 16.64 | +9.45% | 9743 | |
| 193.20 | -1.43% | 196.2 | 196.2 | 193.2 | -7.16% | 2020 | |
| 85.60 | -0.87% | 86.35 | 86.6 | 85.6 | +22.97% | 35010 | |
| 8.40 | -2.61% | 8.695 | 8.695 | 8.355 | -32.88% | 852956 | |
| 22.20 | 0.00% | 0 | 0 | 0 | +1.74% | 0 | |
| 13.20 | +0.76% | 13.1 | 13.2 | 12.8 | -10.20% | 3378 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.81 | -0.12% | 0.811 | 0.82 | 0.796 | +24.46% | 134758 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 43.10 | -1.15% | 43.7 | 43.7 | 42.7 | +7.43% | 1755 |
Mes listes
Mes listes