Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	14.800	-1.46%	15.080	15.100	14.680	-24.72%	48463
ABC ARBITRAGE	7.410	+0.14%	7.370	7.440	7.330	+2.07%	123917
ACCOR	32.210	-0.06%	32.210	32.390	31.950	+8.82%	481510
ACTIA GROUP	2.985	-0.33%	2.965	3.010	2.960	+9.74%	10400
ADOCIA	10.060	-0.98%	10.220	10.280	10.000	+21.20%	10328
ADP	101.000	+0.50%	101.100	101.500	100.300	-4.81%	21877
AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE-KLM	5.060	+1.32%	5.148	5.148	5.028	-1.17%	1741122
AIR LIQUIDE	138.350	+1.21%	137.150	138.700	136.950	+3.05%	275829
AIRBUS	97.310	-0.38%	98.650	98.800	96.410	+8.39%	455264
AKKA TECHNOLOGIES	22.450	+2.51%	22.150	22.700	21.850	-12.82%	38778
AKWEL	29.150	-2.02%	29.800	29.850	29.150	+27.29%	3960
ALBIOMA	40.800	-2.86%	41.250	41.700	40.650	-13.19%	59520
ALD	12.700	-1.09%	12.840	12.840	12.600	+10.43%	29795
ALSTOM	41.480	+1.32%	41.130	41.640	41.090	-11.01%	349537
ALTAMIR	23.000	-1.71%	23.600	23.600	22.000	+15.29%	6885
ALTAREA	155.200	+0.52%	153.000	156.200	153.000	+8.23%	1914
ALTEN	97.850	-0.05%	97.700	99.000	97.600	+5.61%	18289
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.023	-7.02%	0.024	0.024	0.021	-33.82%	17321035
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	80.400	+0.50%	80.200	81.200	80.200	-3.83%	1832
ARKEMA	105.000	+0.24%	104.750	105.350	103.700	+12.30%	75009

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes