Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.16 | +0.80% | 8.105 | 8.27 | 8.09 | -2.22% | 85125 | |
| 6.88 | -0.15% | 6.88 | 6.91 | 6.82 | +9.55% | 58238 | |
| 45.00 | +0.94% | 44.71 | 45.01 | 43.96 | +4.65% | 976101 | |
| 8.00 | -0.74% | 8.04 | 8.12 | 7.95 | +14.61% | 27644 | |
| 15.60 | 0.00% | 15.58 | 15.66 | 15.42 | +8.71% | 8372 | |
| 182.70 | +1.73% | 180 | 182.7 | 180 | +15.27% | 68268 | |
| 17.38 | +0.35% | 17.32 | 17.46 | 17.26 | +5.46% | 4755 | |
| 8.45 | -1.77% | 8.56 | 8.666 | 8.41 | -37.79% | 3703411 | |
| 103.65 | +0.63% | 102.95 | 103.7 | 102.95 | -1.33% | 723476 | |
| 94.24 | -0.38% | 94.98 | 95.42 | 93.63 | +13.54% | 1017502 | |
| 53.30 | +0.76% | 52.9 | 53.6 | 52.8 | +15.12% | 12625 | |
| 19.86 | -0.20% | 19.82 | 19.92 | 19.76 | -5.61% | 17014 | |
| 13.94 | -0.07% | 13.92 | 14.01 | 13.88 | +7.94% | 44138 | |
| 37.68 | +0.64% | 37.47 | 37.83 | 37.34 | +8.89% | 598675 | |
| 13.70 | -1.15% | 13.84 | 14 | 13.62 | -10.10% | 32856 | |
| 213.00 | +0.47% | 212 | 213.5 | 211.5 | +2.35% | 1900 | |
| 78.45 | -0.38% | 79.1 | 79.5 | 78.25 | +12.70% | 24057 | |
| 12.80 | 0.00% | 12.82 | 13.02 | 12.73 | +2.34% | 755062 | |
| 20.80 | 0.00% | 20.8 | 20.8 | 20.8 | -4.67% | 15 | |
| 14.90 | -0.33% | 14.95 | 15.1 | 14.9 | +1.36% | 1927 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.07 | -1.83% | 1.088 | 1.092 | 1.06 | +65.23% | 441847 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.40 | 0.00% | 42.4 | 42.6 | 42.3 | +5.68% | 1751 | |
| 109.95 | 0.00% | 110 | 110.35 | 109.75 | +8.27% | 180551 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 0.044 | -1.79% | |
| 8.448 | -1.77% | |
| 3.065 | -0.97% | |
| 66.46 | -0.92% | |
| 1.199 | +0.02% | |
| 4.34 | -0.04% | |
| 1.235 | -0.01% | |
| 0.191 | -1.55% | |
| 73.61 | -0.24% | |
| 103 | -0.58% |