Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.32 | -2.83% | 4.424 | 4.45 | 4.322 | -48.18% | 26052 | |
| 7.38 | -0.40% | 7.45 | 7.45 | 7.36 | +17.52% | 18218 | |
| 44.97 | +0.27% | 44.82 | 45.03 | 44.49 | +4.58% | 361492 | |
| 7.90 | +0.77% | 7.87 | 7.9 | 7.79 | +13.18% | 6242 | |
| 17.90 | -2.29% | 17.98 | 18.1 | 17.2 | +24.74% | 15987 | |
| 197.30 | +0.41% | 196.3 | 198.3 | 195.6 | +24.48% | 19390 | |
| 16.46 | 0.00% | 16.5 | 16.72 | 16.34 | -0.12% | 2045 | |
| 7.24 | -1.79% | 7.37 | 7.37 | 7.138 | -46.70% | 2413838 | |
| 108.85 | -0.77% | 109.35 | 109.9 | 107.45 | +3.62% | 629568 | |
| 106.10 | -0.92% | 107.78 | 108.04 | 104.64 | +27.83% | 1145386 | |
| 61.90 | -0.96% | 62.7 | 62.9 | 61.7 | +33.69% | 8823 | |
| 23.35 | +0.21% | 23.55 | 23.55 | 23.25 | -30.73% | 11902 | |
| 18.54 | +0.54% | 18.56 | 18.6 | 18.4 | -11.71% | 5368 | |
| 15.24 | -1.04% | 15.48 | 15.48 | 15.09 | +18.00% | 43800 | |
| 38.38 | +0.16% | 38.35 | 38.76 | 38.02 | +10.91% | 322483 | |
| 16.66 | +0.12% | 16.64 | 16.68 | 16.64 | +9.32% | 16140 | |
| 195.60 | -0.20% | 195.8 | 196 | 193.8 | -6.01% | 2546 | |
| 86.45 | -0.92% | 87 | 87.05 | 86.2 | +24.19% | 36680 | |
| 8.66 | -0.17% | 8.645 | 8.765 | 8.57 | -30.80% | 638356 | |
| 22.20 | 0.00% | 0 | 0 | 0 | +1.74% | 0 | |
| 13.05 | +1.16% | 12.9 | 13.1 | 12.8 | -11.22% | 2626 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.81 | -0.86% | 0.812 | 0.828 | 0.807 | +24.62% | 209123 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 43.60 | -0.23% | 43.6 | 43.7 | 43.1 | +8.67% | 2504 |
Mes listes
Mes listes