Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.560 (c) | -2.73% | 8.720 | 8.750 | 8.480 | +59.11% | 118456 | |
| 7.020 (c) | +1.30% | 7.010 | 7.020 | 6.940 | +4.78% | 15001 | |
| 24.130 (c) | +1.30% | 23.670 | 24.130 | 23.330 | -42.20% | 993828 | |
| 2.260 (c) | +2.03% | 2.215 | 2.260 | 2.215 | -47.56% | 992 | |
| 8.220 (c) | -0.12% | 8.300 | 8.300 | 8.220 | -16.97% | 3946 | |
| 92.750 (c) | +1.53% | 90.050 | 92.750 | 89.600 | -47.33% | 86860 | |
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.026 (c) | +1.26% | 3.940 | 4.049 | 3.910 | -59.43% | 2676165 | |
| 135.000 (c) | +2.12% | 131.850 | 135.650 | 131.700 | +6.97% | 988670 | |
| 65.450 (c) | +3.53% | 62.220 | 65.810 | 62.020 | -49.84% | 2412795 | |
| 24.850 (c) | +1.43% | 24.400 | 25.150 | 23.450 | -62.06% | 75847 | |
| 13.820 (c) | 0.00% | 13.840 | 14.000 | 13.800 | -31.58% | 3064 | |
| 39.950 (c) | +1.52% | 39.400 | 40.250 | 38.900 | +55.30% | 58164 | |
| 8.610 (c) | +0.82% | 8.500 | 8.670 | 8.460 | -37.79% | 90142 | |
| 44.040 (c) | +4.36% | 42.000 | 44.040 | 41.980 | +4.29% | 784802 | |
| 15.000 (c) | -0.39% | 15.058 | 15.300 | 15.000 | -9.91% | 2191 | |
| 120.400 (c) | -0.66% | 120.400 | 122.400 | 119.200 | -38.51% | 6618 | |
| 69.600 (c) | +3.19% | 67.400 | 69.800 | 66.350 | -38.13% | 102724 | |
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.22% | 0 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.040 (c) | -1.96% | 0.040 | 0.041 | 0.040 | -62.52% | 947897 | |
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 84.600 (c) | +0.24% | 84.600 | 85.400 | 83.600 | +12.05% | 1374 | |
| 87.080 (c) | +1.73% | 85.320 | 87.340 | 85.060 | -8.05% | 188428 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|