Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.710 (c)	-1.45%	2.820	2.820	2.710	-61.78%	38482
SRD ABC ARBITRAGE	5.070 (c)	-0.20%	5.100	5.100	5.030	-21.40%	25883
SRD ACCOR	31.810 (c)	+0.57%	31.630	32.110	31.630	+36.23%	1890261
SRD ACTIA GROUP	3.780 (c)	-2.58%	3.880	3.910	3.780	-5.38%	2851
SRD ADOCIA	8.400 (c)	-6.15%	9.000	9.250	8.400	+111.59%	218660
SRD ADP	113.100 (c)	+0.09%	113.300	113.800	112.300	-9.66%	708962
SRD AIR FRANCE - KLM	11.632 (c)	-0.56%	11.770	11.778	11.462	-5.51%	1343056
SRD AIR LIQUIDE	173.800 (c)	+0.02%	173.420	175.100	173.320	+31.27%	1570045
SRD AIRBUS	136.200 (c)	+0.47%	135.800	136.420	134.900	+22.68%	1604084
SRD AKWEL	15.500 (c)	+0.78%	15.600	15.840	15.260	-10.92%	9496
SRD ALSTOM	11.370 (c)	-1.09%	11.415	11.465	11.070	-50.18%	3955181
SRD ALTAMIR	23.600 (c)	+0.85%	23.300	23.600	23.200	-8.53%	127
SRD ALTAREA	68.600 (c)	-2.14%	69.900	70.400	68.600	-45.64%	14319
SRD ALTEN	125.500 (c)	-0.95%	126.400	127.200	125.500	+7.45%	78251
SRD AMUNDI	56.500 (c)	+0.71%	56.200	56.900	56.150	+6.60%	238961
SRD ARGAN	77.900 (c)	+2.10%	76.300	77.900	75.900	+2.77%	113016
SRD ARKEMA	93.260 (c)	-0.28%	93.380	94.100	92.940	+11.18%	255374
SRD ARTMARKET.COM	5.440 (c)	-0.55%	5.460	5.460	5.330	-23.38%	2232
SRD ASSYSTEM	42.600 (c)	0.00%	42.900	43.000	42.300	+4.93%	1882
SRD ATOS	5.848 (c)	-1.22%	5.878	5.900	5.654	-35.11%	1561663
SRD AUBAY	36.250 (c)	-1.49%	36.950	36.950	36.000	-25.64%	13036
SRD AVENIR TELECOM	0.118 (c)	-2.00%	0.124	0.125	0.117	+59.62%	339610
SRD AXA	28.595 (c)	+0.55%	28.525	28.675	28.370	+9.75%	7814033
SRD AXWAY SOFTWARE	24.000 (c)	-0.41%	23.900	24.000	23.900	+44.14%	518
SRD AYVENS (ex ALD)	6.315 (c)	+1.20%	6.250	6.365	6.185	-41.31%	493581

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes