Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.47 | +0.45% | 4.46 | 4.64 | 4.4 | -46.40% | 92165 | |
| 7.46 | +0.95% | 7.41 | 7.48 | 7.41 | +18.79% | 47926 | |
| 44.49 | -0.31% | 44.54 | 44.55 | 44.08 | +3.47% | 300144 | |
| 7.75 | -1.02% | 7.83 | 7.89 | 7.73 | +11.03% | 6773 | |
| 18.24 | +0.11% | 17.84 | 18.38 | 17.82 | +27.11% | 5491 | |
| 197.60 | -0.75% | 199.2 | 199.2 | 197 | +24.67% | 20617 | |
| 16.30 | +1.88% | 16.06 | 16.3 | 16.04 | -1.09% | 1338 | |
| 7.30 | +0.75% | 7.258 | 7.468 | 7.25 | -46.27% | 4970488 | |
| 109.65 | +0.64% | 109 | 110 | 108.45 | +4.38% | 347881 | |
| 107.64 | +0.65% | 106.86 | 108.2 | 106.18 | +29.69% | 581005 | |
| 61.90 | +0.32% | 61.7 | 63 | 61.7 | +33.69% | 31689 | |
| 23.50 | -0.42% | 23.6 | 23.75 | 23.3 | -30.29% | 6863 | |
| 18.28 | -0.33% | 18.44 | 18.54 | 18.22 | -12.95% | 6634 | |
| 14.85 | -0.80% | 15 | 15 | 14.82 | +14.98% | 21295 | |
| 38.40 | +0.08% | 38.25 | 38.57 | 38.17 | +10.97% | 408564 | |
| 16.64 | 0.00% | 16.64 | 16.64 | 16.64 | +9.19% | 181575 | |
| 195.80 | +0.31% | 195.2 | 195.8 | 191.8 | -5.91% | 2207 | |
| 86.80 | -0.80% | 87.9 | 87.9 | 86.6 | +24.69% | 29647 | |
| 8.58 | -0.92% | 8.7 | 8.72 | 8.47 | -31.44% | 1183888 | |
| 22.20 | 0.00% | 0 | 0 | 0 | +1.74% | 0 | |
| 12.90 | -0.77% | 12.95 | 12.95 | 12.75 | -12.24% | 1823 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.81 | -3.57% | 0.845 | 0.845 | 0.81 | +24.62% | 214673 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 43.80 | +2.10% | 43 | 43.9 | 42 | +9.17% | 10833 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 11.47 | 0.00% | |
| 1.166 | -0.12% | |
| 0 | 0.00% | |
| 17.74 | -3.11% | |
| 0.735 | 0.00% |