Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	7.540 (c)	-1.57%	7.720	7.750	7.510	+40.15%	178893
ABC ARBITRAGE	6.700 (c)	+0.75%	6.660	6.700	6.610	0.00%	41501
ACCOR	40.200 (c)	-0.15%	40.390	40.590	40.050	-3.71%	815182
ACTIA GROUP	4.575 (c)	+1.22%	4.580	4.610	4.560	+6.15%	17635
ADOCIA	10.980 (c)	-0.72%	11.100	11.520	10.800	+10.91%	34572
ADP	176.300 (c)	-0.34%	177.200	178.500	175.800	+0.11%	75831
AFFINE R	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	9.896 (c)	+1.92%	9.658	9.930	9.658	-0.28%	1916450
AIR LIQUIDE	129.400 (c)	+1.61%	127.700	129.850	127.650	+2.54%	909987
AIRBUS	136.780 (c)	+2.53%	134.480	137.200	134.480	+4.83%	1061143
AKKA TECHNOLOGIES	67.000 (c)	+0.30%	67.700	67.700	66.300	+2.29%	28199
AKWEL	19.920 (c)	+0.40%	19.840	20.000	19.820	-1.39%	4781
ALBIOMA	27.900 (c)	-0.53%	28.050	28.200	27.800	+7.31%	31720
ALD	13.840 (c)	+1.02%	13.700	13.840	13.660	0.00%	28111
ALSTOM	45.460 (c)	+1.61%	45.000	45.580	44.770	+7.65%	873157
ALTAMIR	16.950 (c)	0.00%	16.948	16.950	16.800	+1.80%	1735
ALTAREA	202.500 (c)	+1.45%	199.600	203.000	199.600	0.00%	7014
ALTEN	117.700 (c)	+1.03%	117.300	119.000	116.400	+4.62%	45900
ALTRAN TECHNO.	14.430 (c)	0.00%	14.430	14.440	14.420	+1.91%	1684021
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	21.900 (c)	-0.45%	22.100	22.100	21.900	-2.67%	174
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.094 (c)	-1.67%	0.097	0.097	0.090	-12.15%	2853329
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	80.000 (c)	+2.04%	78.800	80.400	78.200	+3.09%	7961

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes