Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.92 | +9.33% | 5.3 | 5.38 | 4.83 | -41.01% | 788974 | |
| 7.07 | -0.14% | 7.08 | 7.12 | 7.04 | +12.58% | 17159 | |
| 43.57 | +0.58% | 43.53 | 43.78 | 43.35 | +1.33% | 311520 | |
| 8.03 | +0.50% | 8 | 8.05 | 8 | +15.04% | 3282 | |
| 19.00 | -0.31% | 19.02 | 19.3 | 18.8 | +32.40% | 6275 | |
| 194.30 | +1.09% | 195.7 | 197 | 194.2 | +22.59% | 50376 | |
| 15.68 | +1.16% | 15.52 | 15.68 | 15.44 | -4.85% | 3071 | |
| 7.50 | -1.08% | 7.624 | 7.762 | 7.41 | -44.76% | 4727361 | |
| 108.50 | +0.32% | 108.75 | 109.25 | 108.3 | +3.28% | 321480 | |
| 100.22 | -0.12% | 100.76 | 101.08 | 99.88 | +20.75% | 643690 | |
| 62.20 | +0.16% | 62.2 | 62.6 | 62.2 | +34.34% | 5020 | |
| 26.75 | -0.74% | 26.95 | 26.95 | 26.4 | -20.65% | 9803 | |
| 19.82 | +0.92% | 19.6 | 19.86 | 19.56 | -5.61% | 14129 | |
| 15.02 | -2.21% | 15.3 | 15.35 | 14.99 | +16.30% | 64329 | |
| 39.45 | -1.08% | 39.99 | 40.18 | 39.37 | +14.00% | 319431 | |
| 16.62 | 0.00% | 16.64 | 16.64 | 16.62 | +9.06% | 18911 | |
| 202.50 | -0.74% | 202 | 203.5 | 202 | -2.69% | 840 | |
| 88.50 | -0.11% | 88.8 | 89.05 | 87.65 | +27.14% | 28529 | |
| 13.00 | -1.89% | 13.32 | 13.33 | 12.99 | +3.94% | 274752 | |
| 21.90 | -0.68% | 22.05 | 22.1 | 21.9 | +0.37% | 333 | |
| 12.95 | +1.57% | 12.75 | 12.95 | 12.75 | -11.90% | 516 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.97 | +2.53% | 0.96 | 0.985 | 0.96 | +49.54% | 153978 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.60 | +0.97% | 40.9 | 41.6 | 40.7 | +3.69% | 1542 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 114.4 | -0.52% | |
| 34.7 | 0.00% | |
| 10.28 | +0.88% | |
| 14.41 | -0.28% | |
| 72.44 | -0.49% |