Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.10 | +0.06% | 8.105 | 8.27 | 8.09 | -2.94% | 82757 | |
| 6.89 | 0.00% | 6.88 | 6.91 | 6.86 | +9.71% | 22332 | |
| 44.86 | +0.63% | 44.71 | 45.01 | 43.96 | +4.33% | 596104 | |
| 7.98 | -0.99% | 8.04 | 8.12 | 7.98 | +14.33% | 26267 | |
| 15.52 | -0.51% | 15.58 | 15.66 | 15.42 | +8.15% | 7428 | |
| 182.10 | +1.39% | 180 | 182.5 | 180 | +14.89% | 31195 | |
| 17.46 | +0.81% | 17.32 | 17.46 | 17.26 | +5.95% | 4736 | |
| 8.44 | -1.91% | 8.56 | 8.666 | 8.43 | -37.88% | 2640246 | |
| 103.60 | +0.58% | 102.95 | 103.7 | 102.95 | -1.38% | 434904 | |
| 94.41 | -0.20% | 94.98 | 95.42 | 93.63 | +13.75% | 657554 | |
| 53.40 | +0.95% | 52.9 | 53.6 | 52.8 | +15.33% | 10352 | |
| 19.84 | -0.30% | 19.82 | 19.92 | 19.76 | -5.70% | 15987 | |
| 13.91 | -0.29% | 13.92 | 14.01 | 13.88 | +7.70% | 25874 | |
| 37.75 | +0.83% | 37.47 | 37.83 | 37.34 | +9.09% | 296920 | |
| 13.72 | -1.01% | 13.84 | 14 | 13.62 | -9.97% | 29953 | |
| 212.50 | +0.24% | 212 | 213 | 211.5 | +2.11% | 1328 | |
| 78.40 | -0.44% | 79.1 | 79.5 | 78.25 | +12.63% | 17555 | |
| 12.81 | +0.08% | 12.82 | 13.02 | 12.73 | +2.42% | 465823 | |
| 20.80 | 0.00% | 20.8 | 20.8 | 20.8 | -4.67% | 5 | |
| 14.90 | -0.33% | 14.95 | 15.1 | 14.9 | +1.36% | 1927 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.08 | -1.46% | 1.088 | 1.092 | 1.06 | +65.85% | 405059 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.60 | +0.47% | 42.4 | 42.6 | 42.3 | +6.18% | 1745 | |
| 109.90 | -0.05% | 110 | 110.35 | 109.75 | +8.22% | 115010 |
Mes listes
Mes listes