Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	15.310 (c)	+3.87%	14.800	15.650	14.800	-22.13%	298706
ABC ARBITRAGE	7.070 (c)	0.00%	7.100	7.100	7.040	-1.53%	15136
ACCOR	29.890 (c)	+0.17%	30.060	30.240	29.800	+0.98%	571656
ACTIA GROUP	2.950 (c)	+0.34%	2.960	3.010	2.950	+8.46%	3784
ADOCIA	9.380 (c)	-1.68%	9.310	9.610	9.250	+13.01%	7283
ADP	105.400 (c)	+1.25%	105.000	106.400	104.400	-0.66%	75404
AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE-KLM	3.921 (c)	-0.28%	3.950	4.009	3.910	-23.42%	2222220
AIR LIQUIDE	150.560 (c)	+0.87%	149.700	150.740	149.360	+12.15%	478112
AIRBUS	111.500 (c)	+1.81%	111.360	113.880	110.900	+24.19%	2048605
AKKA TECHNOLOGIES	22.820 (c)	+1.78%	22.660	23.220	22.380	-11.38%	29262
AKWEL	24.000 (c)	+0.84%	24.200	24.450	24.000	+4.80%	11175
ALBIOMA	34.280 (c)	-0.29%	34.320	34.560	33.960	-26.20%	43476
ALD	12.260 (c)	+0.16%	12.240	12.340	12.180	+6.61%	46636
ALSTOM	36.980 (c)	+1.82%	36.620	37.250	36.410	-20.66%	866670
ALTAMIR	23.740 (c)	0.00%	23.740	23.815	23.680	+19.00%	3217
ALTAREA	187.800 (c)	+0.86%	185.000	187.800	185.000	+34.43%	4264
ALTEN	115.000 (c)	+0.35%	115.000	116.000	114.400	+24.12%	51286
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.005 (c)	-1.92%	0.005	0.005	0.005	-85.00%	13912476
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	110.800 (c)	+1.28%	111.400	111.400	109.400	+35.40%	2186
ARKEMA	102.750 (c)	+0.83%	102.400	103.150	102.000	+9.89%	206266

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes