Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.43 | +2.93% | 4.3 | 4.434 | 4.274 | -46.88% | 42402 | |
| 7.40 | +0.27% | 7.35 | 7.41 | 7.32 | +17.83% | 35751 | |
| 44.49 | +0.61% | 44.36 | 44.68 | 44.23 | +3.47% | 426643 | |
| 7.90 | +0.13% | 7.92 | 7.97 | 7.9 | +13.18% | 7918 | |
| 18.22 | -1.51% | 18.24 | 18.4 | 18.2 | +26.97% | 5820 | |
| 199.00 | +0.15% | 198.9 | 200.4 | 198.7 | +25.55% | 8877 | |
| 16.06 | +0.63% | 15.96 | 16.08 | 15.84 | -2.55% | 2385 | |
| 7.20 | -0.33% | 7.25 | 7.25 | 7.072 | -46.98% | 2373610 | |
| 109.30 | -0.23% | 109.7 | 110.1 | 109.1 | +4.05% | 283809 | |
| 107.14 | -0.24% | 107.12 | 107.72 | 106.82 | +29.08% | 539876 | |
| 61.30 | +0.16% | 61.2 | 61.7 | 60.7 | +32.40% | 11800 | |
| 23.80 | -1.04% | 23.9 | 24.15 | 23.8 | -29.40% | 5783 | |
| 18.30 | -0.76% | 18.46 | 18.6 | 18.3 | -12.85% | 5107 | |
| 14.90 | -0.33% | 14.95 | 15 | 14.86 | +15.37% | 18984 | |
| 38.14 | -2.98% | 39.31 | 39.5 | 38.13 | +10.22% | 598282 | |
| 16.66 | +0.12% | 16.64 | 16.68 | 16.64 | +9.32% | 8806 | |
| 195.60 | +0.31% | 196 | 196 | 195.2 | -6.01% | 909 | |
| 87.65 | +1.10% | 87.1 | 88.2 | 87 | +25.92% | 20010 | |
| 8.73 | +1.45% | 8.9 | 9.15 | 8.635 | -30.24% | 4238699 | |
| 22.20 | 0.00% | 0 | 0 | 0 | +1.74% | 0 | |
| 12.95 | 0.00% | 13 | 13 | 12.9 | -11.90% | 1337 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.84 | +1.45% | 0.825 | 0.85 | 0.825 | +29.54% | 130686 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.80 | 0.00% | 43.2 | 43.2 | 42.4 | +6.68% | 8057 |
Mes listes
Mes listes