Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	5.310 (c)	+0.19%	5.300	5.450	5.140	+53.11%	112056
ABC ARBITRAGE	6.670 (c)	+0.15%	6.650	6.670	6.640	+9.70%	27425
ACCOR	38.630 (c)	+1.87%	38.150	38.730	38.020	+4.10%	582318
ACTIA GROUP	3.855 (c)	+0.13%	3.880	3.905	3.855	+14.05%	2822
ADOCIA	8.360 (c)	-0.36%	8.320	8.480	8.320	-49.46%	15759
ADP	175.900 (c)	-0.85%	177.300	177.900	174.200	+6.28%	108472
AFFINE R	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	10.380 (c)	-0.72%	10.500	10.660	10.320	+9.49%	1473381
AIR LIQUIDE	121.350 (c)	+0.46%	120.800	121.750	120.450	+23.08%	779824
AIRBUS	127.000 (c)	-0.77%	127.600	127.880	126.860	+51.26%	1298325
AKKA TECHNOLOGIES	57.200 (c)	+1.06%	57.300	57.400	56.700	+29.41%	29717
AKWEL	20.100 (c)	+0.80%	19.940	20.450	19.760	+24.84%	18439
ALBIOMA	22.800 (c)	+0.44%	22.800	22.850	22.700	+22.36%	12950
ALD	13.580 (c)	-0.59%	13.620	13.740	13.440	+30.58%	54604
ALSTOM	40.990 (c)	+2.60%	40.500	41.190	40.490	+16.22%	935129
ALTAMIR	16.900 (c)	+1.20%	16.750	16.900	16.726	+33.70%	583
ALTAREA	195.000 (c)	-0.41%	195.600	196.600	195.000	+26.21%	1262
ALTEN	106.800 (c)	+2.40%	104.800	107.300	104.600	+46.91%	69171
ALTRAN TECHNO.	14.100 (c)	0.00%	14.110	14.155	14.100	+101.28%	314053
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	+0.92%	22.000	22.000	21.800	+10.28%	212
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.079 (c)	-2.22%	0.081	0.085	0.079	-78.30%	483343
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	74.400 (c)	0.00%	74.000	74.400	73.600	+73.47%	2450

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes