Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	7.530 (c)	+1.89%	7.300	7.580	7.155	-37.25%	92036
SRD ABC ARBITRAGE	6.400 (c)	+0.63%	6.320	6.460	6.320	-10.36%	23938
SRD ACCOR	21.610 (c)	+0.79%	21.510	21.980	21.250	-24.04%	904114
SRD ACTIA GROUP	3.330 (c)	-2.92%	3.430	3.460	3.260	-8.77%	19749
SRD ADOCIA	3.245 (c)	+3.02%	3.150	3.245	3.000	-59.94%	14073
SRD ADP	119.000 (c)	-1.86%	121.150	123.000	117.100	+5.03%	246779
SRD AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD AIR FRANCE-KLM	1.301 (c)	+1.60%	1.280	1.320	1.280	-33.39%	9816207
SRD AIR LIQUIDE	117.560 (c)	+1.61%	116.900	117.740	116.020	-15.66%	856320
SRD AIRBUS	88.890 (c)	+0.91%	88.130	89.400	87.490	-20.89%	1461477
SRD AKKA TECHNOLOGIES	48.850 (c)	0.00%	0.000	0.000	0.000	+1.14%	0
SRD AKWEL	14.620 (c)	+0.83%	14.860	14.860	14.620	-32.78%	1952
SRD ALBIOMA	47.140 (c)	0.00%	0.000	0.000	0.000	+37.51%	0
SRD ALD	9.460 (c)	-3.27%	9.800	9.890	9.180	-26.89%	394505
SRD ALSTOM	16.745 (c)	+3.33%	16.425	16.985	16.390	-46.36%	2368615
SRD ALTAMIR	22.850 (c)	-1.13%	23.110	23.150	22.445	-10.04%	5441
SRD ALTAREA	127.600 (c)	+3.91%	123.600	128.200	123.600	-23.87%	6677
SRD ALTEN	113.700 (c)	+3.36%	109.400	114.100	109.400	-28.26%	51679
SRD ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARCHOS	0.080 (c)	-4.76%	0.088	0.088	0.080	-97.33%	180506
SRD AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARGAN	79.200 (c)	+4.76%	76.500	79.900	75.900	-31.50%	6661
SRD ARKEMA	75.080 (c)	+4.42%	72.400	75.160	72.400	-39.38%	202402

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes