Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.50 | 0.00% | 4.45 | 4.496 | 4.45 | -46.09% | 1811 | |
| 7.07 | +0.14% | 7.05 | 7.1 | 7.05 | +12.58% | 4245 | |
| 43.46 | -0.78% | 43.5 | 43.68 | 43.43 | +1.07% | 58082 | |
| 7.93 | -0.75% | 8.02 | 8.02 | 7.93 | +13.61% | 953 | |
| 19.30 | -0.10% | 19.38 | 19.38 | 18.86 | +34.49% | 5131 | |
| 190.60 | -1.19% | 192 | 192.8 | 190.3 | +20.25% | 7337 | |
| 15.78 | +0.90% | 15.78 | 15.78 | 15.78 | -4.25% | 803 | |
| 7.37 | +2.45% | 7.294 | 7.45 | 7.196 | -45.73% | 2313492 | |
| 108.55 | -1.23% | 108.8 | 109.1 | 108.3 | +3.33% | 79534 | |
| 100.04 | -1.83% | 100.28 | 100.38 | 99.63 | +20.53% | 174327 | |
| 63.10 | -1.25% | 63.5 | 63.7 | 62.8 | +36.29% | 1850 | |
| 27.10 | -0.55% | 27.3 | 27.3 | 27.1 | -19.61% | 1168 | |
| 19.56 | -0.41% | 19.68 | 19.68 | 19.56 | -6.85% | 2088 | |
| 15.34 | +0.07% | 15.32 | 15.34 | 15.2 | +18.78% | 10271 | |
| 39.55 | -1.08% | 39.61 | 39.76 | 39.47 | +14.29% | 76152 | |
| 16.62 | -0.12% | 16.62 | 16.62 | 16.62 | +9.06% | 145 | |
| 200.00 | -0.50% | 201 | 201 | 200 | -3.89% | 187 | |
| 87.55 | -1.85% | 88.8 | 89.15 | 87.35 | +25.77% | 10810 | |
| 13.01 | -2.40% | 13.22 | 13.22 | 12.93 | +4.02% | 63283 | |
| 22.45 | 0.00% | 0 | 0 | 0 | +2.89% | 0 | |
| 12.65 | 0.00% | 12.65 | 12.65 | 12.65 | -13.95% | 1 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.95 | -2.86% | 0.97 | 0.97 | 0.945 | +46.15% | 148612 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.30 | +0.24% | 41.2 | 41.3 | 41.1 | +2.94% | 351 |
Mes listes
Mes listes