Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.68 | 0.00% | 4.682 | 4.75 | 4.62 | -43.86% | 101137 | |
| 6.92 | -0.14% | 6.93 | 6.95 | 6.92 | +10.19% | 24059 | |
| 48.02 | -0.08% | 47.96 | 48.31 | 47.88 | +11.67% | 1228245 | |
| 8.35 | -1.65% | 8.43 | 8.51 | 8.31 | +19.63% | 27178 | |
| 19.30 | -1.03% | 19.58 | 19.58 | 18.92 | +34.49% | 29923 | |
| 180.00 | 0.00% | 179.8 | 180.2 | 177.7 | +13.56% | 85441 | |
| 16.14 | -0.98% | 16.3 | 16.36 | 16.12 | -2.06% | 1609 | |
| 7.20 | -1.77% | 7.378 | 7.38 | 7.12 | -46.98% | 4636605 | |
| 111.50 | -1.15% | 112.55 | 112.7 | 110.6 | +6.14% | 1184546 | |
| 98.96 | -1.69% | 100.44 | 100.86 | 98.57 | +19.23% | 1350053 | |
| 59.30 | -1.50% | 59.9 | 60.1 | 58.9 | +28.08% | 16823 | |
| 20.15 | -0.49% | 20.25 | 20.25 | 20 | -4.23% | 13300 | |
| 15.01 | -2.21% | 15.25 | 15.35 | 14.9 | +16.22% | 75496 | |
| 40.82 | 0.00% | 40.74 | 40.95 | 40.44 | +17.96% | 707573 | |
| 16.60 | 0.00% | 16.6 | 16.64 | 16.6 | +8.92% | 32486 | |
| 207.00 | +0.49% | 207 | 207.5 | 206 | -0.53% | 3066 | |
| 85.70 | +0.12% | 85.4 | 85.85 | 85.05 | +23.11% | 44229 | |
| 13.02 | -0.99% | 13.12 | 13.14 | 12.96 | +4.10% | 632926 | |
| 21.45 | -0.23% | 21.45 | 21.65 | 21.45 | -1.70% | 688 | |
| 14.25 | -0.70% | 14.4 | 14.4 | 14.25 | -3.06% | 3009 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.92 | +13.61% | 0.848 | 0.944 | 0.826 | +41.23% | 3692863 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 40.60 | -2.17% | 41.8 | 41.8 | 40.6 | +1.20% | 1871 | |
| 108.50 | -2.08% | 110.5 | 110.6 | 108 | +6.84% | 222864 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 22.575 | -1.63% | |
| 5565.85 | -1.32% | |
| 16.89 | +0.12% | |
| 79.64 | +0.24% | |
| 52.44 | -3.10% |