Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	35,500 (c)	-0,28%	35,500	35,800	35,400	-14,46%	11108
SRD AB SCIENCE	0,564 (c)	-7,84%	0,610	0,614	0,564	-63,28%	393608
SRD ABC ARBITRAGE	5,100 (c)	0,00%	5,080	5,120	5,070	-5,56%	25515
SRD ACCOR	46,570 (c)	-0,51%	46,600	47,270	46,330	-3,42%	600783
SRD ADOCIA	3,750 (c)	-1,57%	3,820	3,880	3,750	-44,03%	74302
SRD ADP	106,000 (c)	-0,47%	105,800	107,800	105,000	-4,85%	83218
SRD AIR FRANCE-KLM	12,020 (c)	-3,14%	12,150	12,315	11,915	+3,93%	1458948
SRD AIR LIQUIDE	177,700 (c)	+0,70%	176,340	177,880	176,340	+21,97%	794723
SRD AIRBUS	191,780 (c)	-1,31%	192,880	194,220	191,340	-3,34%	817166
SRD AKWEL	6,360 (c)	-4,22%	6,640	6,640	6,340	-22,44%	11011
SRD ALSTOM	15,845 (c)	+0,89%	15,640	15,970	15,530	-37,05%	1068100
SRD ALTAMIR	23,400 (c)	-0,43%	22,500	23,500	22,500	-22,00%	348
SRD ALTAREA	97,100 (c)	+0,21%	96,700	98,200	96,300	-11,41%	7313
SRD ALTEN	56,500 (c)	+0,09%	56,250	57,150	56,000	-22,02%	95363
SRD AMUNDI	88,900 (c)	-0,45%	89,100	90,400	88,900	+25,92%	141254
SRD ARGAN	64,400 (c)	+0,63%	63,500	64,500	63,400	-2,42%	16046
SRD ARKEMA	54,200 (c)	-2,78%	55,150	55,250	53,600	+3,93%	177316
SRD ARTMARKET.COM	2,300 (c)	-2,13%	2,300	2,300	2,230	-35,03%	8611
SRD ASSYSTEM	43,200 (c)	+0,47%	42,800	43,750	42,800	+1,17%	2805
SRD AUBAY	54,100 (c)	+1,31%	53,200	55,200	53,200	-5,25%	5922
SRD AVENIR TELECOM	0,098 (c)	+4,48%	0,098	0,099	0,092	+196,97%	496465
SRD AXA	44,760 (c)	-0,09%	44,500	44,890	44,420	+9,28%	1856354
SRD AYVENS (ex ALD)	11,510 (c)	-0,52%	11,500	11,720	11,470	+0,61%	661685
SRD BAINS DE MER MONACO	138,000 (c)	-0,36%	139,000	140,000	138,000	+31,43%	1613
SRD BENETEAU	6,160 (c)	-0,48%	6,160	6,230	6,110	-25,83%	51853

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes