Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	6.095 (c)	+0.99%	6.050	6.190	6.050	-14.03%	29402
SRD ABC ARBITRAGE	6.100 (c)	-1.61%	6.180	6.260	6.100	-5.43%	68484
SRD ACCOR	29.770 (c)	+3.37%	29.130	29.910	28.990	+27.49%	799321
SRD ACTIA GROUP	4.900 (c)	-0.81%	4.910	4.920	4.885	+22.65%	1136
SRD ADOCIA	3.010 (c)	+1.52%	2.980	3.060	2.980	-24.18%	11610
SRD ADP	130.400 (c)	+2.60%	128.250	131.150	127.450	+4.15%	89296
SRD AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD AIR FRANCE-KLM	1.629 (c)	+3.30%	1.600	1.646	1.584	+32.29%	11105154
SRD AIR LIQUIDE	150.020 (c)	-0.31%	151.000	151.560	149.860	+13.31%	677369
SRD AIRBUS	121.600 (c)	+2.53%	120.000	121.860	119.300	+9.53%	1002062
SRD AKKA TECHNOLOGIES	48.850 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD AKWEL	13.600 (c)	+0.74%	14.180	14.180	13.520	-21.84%	1468
SRD ALBIOMA	47.140 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ALD	10.760 (c)	+5.49%	10.440	10.780	10.320	0.00%	807162
SRD ALSTOM	24.710 (c)	+3.95%	24.190	24.880	24.170	+8.28%	1772117
SRD ALTAMIR	26.670 (c)	+0.68%	26.500	26.680	26.460	+3.37%	3323
SRD ALTAREA	116.600 (c)	+0.17%	116.400	117.800	116.400	-7.61%	1980
SRD ALTEN	144.300 (c)	+3.00%	142.000	145.300	142.000	+23.54%	39655
SRD ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARCHOS	0.051 (c)	-0.78%	0.052	0.053	0.051	+40.00%	231558
SRD AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARGAN	75.200 (c)	+2.17%	75.300	75.900	73.700	-0.79%	23291
SRD ARKEMA	90.660 (c)	+1.71%	90.660	91.480	90.420	+8.08%	121221

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes