Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	15.460 (c)	+2.11%	15.300	15.540	15.100	-21.36%	139974
ABC ARBITRAGE	8.010 (c)	+4.71%	7.800	8.010	7.770	+10.33%	160750
ACCOR	34.770 (c)	+1.88%	34.160	35.000	34.140	+17.47%	1524603
ACTIA GROUP	3.455 (c)	+0.88%	3.465	3.480	3.385	+27.02%	16788
ADOCIA	10.380 (c)	-2.08%	10.300	10.420	10.200	+25.06%	10793
ADP	105.500 (c)	+0.48%	105.400	108.100	103.500	-0.57%	145852
AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE-KLM	5.322 (c)	+2.74%	5.296	5.356	5.186	+3.95%	4147419
AIR LIQUIDE	130.850 (c)	+2.67%	127.700	131.450	127.500	-2.53%	1116298
AIRBUS	100.520 (c)	+5.34%	96.870	100.680	96.270	+11.96%	2654406
AKKA TECHNOLOGIES	28.350 (c)	+8.21%	26.450	28.350	26.450	+10.10%	150789
AKWEL	29.200 (c)	+1.92%	28.500	29.500	28.500	+27.51%	13712
ALBIOMA	40.400 (c)	+4.26%	39.500	40.650	39.000	-14.04%	125667
ALD	12.400 (c)	+0.32%	12.400	12.440	12.280	+7.83%	102353
ALSTOM	43.280 (c)	+1.10%	43.290	43.500	42.470	-7.14%	727151
ALTAMIR	23.500 (c)	+0.64%	23.400	23.600	23.300	+17.79%	1252
ALTAREA	153.000 (c)	+0.66%	153.600	156.000	153.000	+6.69%	5216
ALTEN	95.400 (c)	+3.25%	93.200	97.850	93.100	+2.97%	66975
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.029 (c)	-1.02%	0.030	0.030	0.029	-14.41%	3792835
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	85.600 (c)	+1.66%	85.200	86.800	84.200	+2.39%	7055
ARKEMA	99.060 (c)	+3.19%	97.000	99.200	96.500	+5.95%	225836

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes