Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	7.850 (c)	+2.55%	7.820	7.870	7.700	-34.58%	22829
SRD ABC ARBITRAGE	6.460 (c)	+1.89%	6.360	6.490	6.350	-9.52%	29291
SRD ACCOR	21.720 (c)	-2.29%	21.930	22.140	21.480	-23.66%	789363
SRD ACTIA GROUP	3.380 (c)	+0.90%	3.350	3.380	3.350	-7.40%	58
SRD ADOCIA	4.185 (c)	+28.37%	3.630	4.370	3.540	-48.33%	214935
SRD ADP	120.950 (c)	+0.17%	121.350	122.350	120.900	+6.75%	50150
SRD AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD AIR FRANCE-KLM	1.312 (c)	+2.30%	1.300	1.346	1.300	-32.80%	10522949
SRD AIR LIQUIDE	120.100 (c)	-1.40%	122.060	122.660	119.820	-13.83%	534291
SRD AIRBUS	93.140 (c)	-0.22%	94.230	94.950	92.650	-17.11%	1088406
SRD AKKA TECHNOLOGIES	48.850 (c)	0.00%	0.000	0.000	0.000	+1.14%	0
SRD AKWEL	14.520 (c)	-0.55%	14.700	14.880	14.520	-33.24%	10068
SRD ALBIOMA	47.140 (c)	0.00%	0.000	0.000	0.000	+37.51%	0
SRD ALD	10.060 (c)	-0.59%	10.100	10.280	9.950	-22.26%	205862
SRD ALSTOM	17.505 (c)	-0.60%	17.935	18.045	17.355	-43.93%	1434938
SRD ALTAMIR	24.200 (c)	+3.86%	23.305	24.200	23.305	-4.72%	2200
SRD ALTAREA	126.400 (c)	-0.32%	129.000	129.000	125.600	-24.58%	5670
SRD ALTEN	115.900 (c)	-0.26%	117.000	117.500	115.900	-26.88%	27054
SRD ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARCHOS	0.083 (c)	-0.24%	0.083	0.083	0.075	-97.25%	42083
SRD AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARGAN	75.400 (c)	+2.59%	74.200	76.500	73.400	-34.79%	6022
SRD ARKEMA	76.060 (c)	-1.30%	77.720	78.340	76.060	-38.59%	194491

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes