Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.39 | -0.90% | 4.406 | 4.43 | 4.346 | -47.41% | 29134 | |
| 7.04 | 0.00% | 7.04 | 7.09 | 7.04 | +12.10% | 17026 | |
| 43.86 | -0.99% | 44.19 | 44.26 | 43.78 | +2.00% | 291932 | |
| 7.92 | -0.38% | 7.98 | 7.98 | 7.92 | +13.47% | 1365 | |
| 19.10 | -0.10% | 19.16 | 19.52 | 18.88 | +33.10% | 8042 | |
| 193.00 | 0.00% | 195.9 | 198.1 | 192.5 | +21.77% | 42080 | |
| 15.78 | +0.77% | 15.64 | 15.78 | 15.6 | -4.25% | 1774 | |
| 7.17 | +2.28% | 7.068 | 7.178 | 6.96 | -47.23% | 2791260 | |
| 109.55 | -0.99% | 110.55 | 110.7 | 109.4 | +4.28% | 233947 | |
| 101.62 | -1.91% | 103.52 | 103.52 | 101.2 | +22.43% | 457718 | |
| 63.40 | -0.16% | 63 | 63.5 | 61.9 | +36.93% | 11013 | |
| 27.00 | -0.55% | 27.15 | 27.3 | 26.9 | -19.91% | 12005 | |
| 19.64 | +0.31% | 19.58 | 19.72 | 19.58 | -6.47% | 12214 | |
| 15.43 | +0.72% | 15.22 | 15.43 | 15.18 | +19.47% | 24062 | |
| 39.67 | -1.05% | 39.9 | 40 | 39.64 | +14.64% | 220303 | |
| 16.62 | 0.00% | 16.62 | 16.62 | 16.62 | +9.06% | 332 | |
| 202.00 | +0.25% | 200 | 202 | 200 | -2.93% | 1039 | |
| 89.90 | -1.21% | 91.1 | 91.1 | 89.4 | +29.15% | 15591 | |
| 13.30 | -1.34% | 13.48 | 13.48 | 13.26 | +6.34% | 168096 | |
| 22.35 | +0.45% | 21.95 | 22.55 | 21.95 | +2.43% | 2264 | |
| 13.00 | +0.78% | 12.6 | 13 | 12.6 | -11.56% | 2307 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.00 | 0.00% | 1 | 1.016 | 0.976 | +53.54% | 177393 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.10 | -0.72% | 41.4 | 41.7 | 40.9 | +2.44% | 2439 |
Mes listes
Mes listes