Actions éligibles au SRD - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
16.700 (c) | -0.71% | 16.720 | 17.740 | 16.340 | -15.06% | 576894 | |
7.440 (c) | -0.27% | 7.400 | 7.500 | 7.400 | +2.48% | 18746 | |
30.370 (c) | +1.88% | 30.110 | 30.700 | 29.850 | +2.60% | 990951 | |
3.065 (c) | -0.81% | 3.060 | 3.085 | 3.030 | +12.68% | 4221 | |
11.700 (c) | +19.14% | 9.930 | 11.760 | 9.820 | +40.96% | 117089 | |
95.000 (c) | -0.63% | 96.200 | 96.950 | 94.400 | -10.46% | 80494 | |
12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
4.994 (c) | -0.72% | 5.044 | 5.168 | 4.919 | -2.46% | 4183438 | |
132.350 (c) | -0.41% | 133.600 | 134.050 | 132.350 | -1.42% | 763664 | |
91.300 (c) | +0.12% | 92.000 | 92.300 | 91.030 | +1.69% | 1302168 | |
24.500 (c) | +1.24% | 24.650 | 24.950 | 24.200 | -4.85% | 53962 | |
22.700 (c) | +1.57% | 22.400 | 22.850 | 22.000 | -0.87% | 7173 | |
45.500 (c) | +0.11% | 45.700 | 45.900 | 44.700 | -3.19% | 101677 | |
12.700 (c) | +1.44% | 12.640 | 12.800 | 12.540 | +10.43% | 99542 | |
48.460 (c) | +6.04% | 46.000 | 48.700 | 46.000 | +3.97% | 1587656 | |
19.750 (c) | 0.00% | 19.750 | 19.800 | 19.750 | -1.00% | 9684 | |
149.000 (c) | +0.95% | 148.200 | 149.000 | 147.200 | +3.91% | 6235 | |
94.950 (c) | +0.48% | 94.800 | 95.250 | 93.200 | +2.48% | 26506 | |
22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
22.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.034 (c) | +0.29% | 0.034 | 0.034 | 0.034 | 0.00% | 2378375 | |
4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
87.000 (c) | +0.23% | 87.200 | 87.600 | 86.600 | +4.07% | 4078 | |
95.560 (c) | -1.99% | 98.400 | 98.740 | 95.040 | +2.20% | 293656 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
---|