Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.49 | +1.36% | 4.406 | 4.498 | 4.346 | -46.21% | 42163 | |
| 7.04 | 0.00% | 7.04 | 7.09 | 7.03 | +12.10% | 28172 | |
| 43.74 | -1.26% | 44.19 | 44.26 | 43.67 | +1.72% | 433820 | |
| 7.97 | +0.25% | 7.98 | 7.98 | 7.92 | +14.18% | 2616 | |
| 18.92 | -1.05% | 19.16 | 19.52 | 18.88 | +31.85% | 9666 | |
| 192.30 | -0.36% | 195.9 | 198.1 | 192 | +21.32% | 60114 | |
| 15.80 | +0.89% | 15.64 | 15.8 | 15.6 | -4.13% | 1894 | |
| 7.16 | +2.14% | 7.068 | 7.18 | 6.96 | -47.30% | 3797485 | |
| 109.35 | -1.17% | 110.55 | 110.7 | 109.1 | +4.09% | 360246 | |
| 101.16 | -2.36% | 103.52 | 103.52 | 100.34 | +21.88% | 738308 | |
| 63.70 | +0.31% | 63 | 63.7 | 61.9 | +37.58% | 14606 | |
| 27.00 | -0.55% | 27.15 | 27.3 | 26.9 | -19.91% | 16416 | |
| 19.66 | +0.41% | 19.58 | 19.72 | 19.58 | -6.37% | 19362 | |
| 15.42 | +0.65% | 15.22 | 15.43 | 15.18 | +19.40% | 40248 | |
| 39.64 | -1.12% | 39.9 | 40 | 39.62 | +14.55% | 314203 | |
| 16.62 | 0.00% | 16.62 | 16.62 | 16.62 | +9.06% | 822 | |
| 200.50 | -0.50% | 200 | 202 | 200 | -3.65% | 1860 | |
| 89.55 | -1.59% | 91.1 | 91.1 | 89.4 | +28.65% | 27022 | |
| 13.23 | -1.85% | 13.48 | 13.48 | 13.23 | +5.78% | 276293 | |
| 22.45 | +0.90% | 21.95 | 22.55 | 21.95 | +2.89% | 2537 | |
| 12.85 | -0.39% | 12.6 | 13 | 12.6 | -12.59% | 3137 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.00 | -0.10% | 1 | 1.016 | 0.976 | +53.38% | 201447 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.50 | +0.24% | 41.4 | 41.7 | 40.9 | +3.44% | 2473 |
Mes listes
Mes listes