Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.64 | -0.94% | 4.682 | 4.75 | 4.636 | -44.39% | 55372 | |
| 6.93 | 0.00% | 6.93 | 6.95 | 6.93 | +10.35% | 10785 | |
| 47.95 | -0.23% | 47.96 | 48.31 | 47.88 | +11.51% | 283736 | |
| 8.43 | -0.71% | 8.43 | 8.51 | 8.43 | +20.77% | 1833 | |
| 19.10 | -2.05% | 19.58 | 19.58 | 18.92 | +33.10% | 9434 | |
| 179.20 | -0.44% | 179.8 | 179.8 | 177.7 | +13.06% | 12026 | |
| 16.30 | 0.00% | 16.3 | 16.36 | 16.3 | -1.09% | 252 | |
| 7.20 | -1.75% | 7.378 | 7.38 | 7.2 | -46.97% | 1191951 | |
| 111.95 | -0.75% | 112.55 | 112.7 | 111.2 | +6.57% | 404191 | |
| 99.27 | -1.38% | 100.44 | 100.86 | 99.26 | +19.60% | 263762 | |
| 59.70 | -0.83% | 59.9 | 60 | 59.5 | +28.94% | 3646 | |
| 20.10 | -0.74% | 20.25 | 20.25 | 20 | -4.47% | 3124 | |
| 15.30 | -0.33% | 15.25 | 15.35 | 15.22 | +18.47% | 14035 | |
| 40.65 | -0.42% | 40.74 | 40.92 | 40.44 | +17.47% | 195898 | |
| 16.62 | +0.12% | 16.6 | 16.64 | 16.6 | +9.06% | 3644 | |
| 206.00 | 0.00% | 207 | 207 | 206 | -1.01% | 416 | |
| 85.55 | -0.06% | 85.4 | 85.85 | 85.05 | +22.90% | 8790 | |
| 13.05 | -0.76% | 13.12 | 13.14 | 13.04 | +4.34% | 109670 | |
| 21.45 | -0.23% | 21.45 | 21.55 | 21.45 | -1.70% | 421 | |
| 14.40 | +0.35% | 14.4 | 14.4 | 14.25 | -2.04% | 2456 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.87 | +7.55% | 0.848 | 0.932 | 0.826 | +33.69% | 1959060 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.00 | -1.20% | 41.8 | 41.8 | 41 | +2.19% | 558 | |
| 108.95 | -1.67% | 110.5 | 110.6 | 108.5 | +7.29% | 37773 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 1.016 | -0.97% | |
| 1.43 | 0.00% | |
| 1.162 | -0.63% | |
| 0.877 | +0.08% | |
| 101.5 | 0.00% | |
| 37.2 | -0.40% | |
| 1.835 | +75.60% | |
| 2.545 | -2.12% | |
| 108.9 | -0.32% | |
| 0.64 | 0.00% |