Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,400	+0,26%	38,500	38,500	38,300	-7,47%	187
SRD AB SCIENCE	0,870	+0,93%	0,874	0,874	0,866	-43,36%	10270
SRD ABC ARBITRAGE	5,280	-1,68%	5,380	5,380	5,280	-2,22%	21016
SRD ACCOR	48,260	-0,49%	48,350	48,620	48,160	+0,08%	48654
SRD ADOCIA	4,242	-4,67%	4,392	4,404	4,200	-36,69%	120759
SRD ADP	109,800	+0,73%	108,800	109,900	108,400	-1,44%	113808
SRD AIR FRANCE-KLM	12,205	-0,77%	12,300	12,390	12,190	+5,53%	120513
SRD AIR LIQUIDE	167,600	+0,13%	167,500	168,160	167,140	+15,04%	105544
SRD AIRBUS	186,740	+0,78%	185,280	187,260	185,000	-5,88%	139505
SRD AKWEL	7,000	+1,16%	6,920	7,000	6,920	-14,63%	1820
SRD ALSTOM	16,030	-0,06%	16,005	16,105	15,965	-36,31%	153946
SRD ALTAMIR	23,400	-0,85%	23,500	23,600	23,400	-22,00%	1896
SRD ALTAREA	96,200	-0,31%	96,500	96,500	96,000	-12,23%	1675
SRD ALTEN	63,300	+0,24%	62,800	63,700	62,800	-12,63%	10921
SRD AMUNDI	84,150	+0,30%	84,000	84,500	84,000	+19,19%	21434
SRD ARGAN	59,900	-0,33%	60,000	60,300	59,700	-9,24%	2814
SRD ARKEMA	58,650	+0,86%	58,200	58,700	57,400	+12,46%	76839
SRD ARTMARKET.COM	2,390	0,00%	2,390	2,390	2,390	-32,49%	130
SRD ASSYSTEM	41,800	-0,12%	41,900	41,900	41,450	-2,11%	118
SRD AUBAY	57,900	-0,86%	58,500	58,700	57,800	+1,40%	1225
SRD AVENIR TELECOM	0,102	-0,49%	0,100	0,102	0,100	+209,09%	27489
SRD AXA	42,450	+0,24%	42,350	42,480	42,220	+3,64%	450776
SRD AYVENS (ex ALD)	12,000	-0,58%	12,030	12,080	11,980	+4,90%	79819
SRD BAINS DE MER MONACO	140,000	+0,36%	140,000	140,000	140,000	+33,33%	28
SRD BENETEAU	6,660	+0,30%	6,670	6,710	6,600	-19,81%	48004

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes