Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	27,000 (c)	0,00%	27,000	27,100	26,900	-2,17%	1140
SRD AB SCIENCE	1,632 (c)	-3,77%	1,720	1,720	1,600	+85,03%	147747
SRD ABC ARBITRAGE	4,755 (c)	-0,52%	4,790	4,840	4,755	-0,73%	65953
SRD ACCOR	46,820 (c)	-0,87%	47,010	47,160	46,550	-0,47%	500432
SRD ADOCIA	5,830 (c)	-1,19%	5,900	6,050	5,820	-3,00%	35830
SRD ADP	106,500 (c)	-0,93%	107,100	107,300	105,300	-4,66%	87186
SRD AIR FRANCE - KLM	7,050 (c)	-3,08%	7,214	7,226	6,952	-13,22%	2760085
SRD AIR LIQUIDE	156,480 (c)	+0,26%	155,940	157,040	155,160	-0,28%	604578
SRD AIRBUS	155,440 (c)	-1,35%	157,080	157,400	154,280	+0,43%	1118878
SRD AKWEL	7,970 (c)	+0,38%	7,940	8,000	7,750	-1,12%	8368
SRD ALSTOM	19,635 (c)	-0,76%	19,740	19,885	19,450	-8,93%	913472
SRD ALTAMIR	21,900 (c)	-4,78%	22,800	23,000	20,900	-3,10%	5802
SRD ALTAREA	95,900 (c)	-5,61%	100,400	100,600	95,800	-0,52%	9034
SRD ALTEN	77,450 (c)	+0,06%	76,900	77,600	76,100	-2,02%	22581
SRD AMUNDI	61,000 (c)	-1,05%	61,100	61,650	60,900	-4,98%	249392
SRD ARGAN	58,500 (c)	-0,68%	58,600	58,900	58,100	-3,31%	12902
SRD ARKEMA	71,850 (c)	+2,64%	70,000	72,050	69,450	-2,31%	208727
SRD ARTMARKET.COM	3,920 (c)	-1,01%	3,830	3,930	3,760	-6,00%	24827
SRD ASSYSTEM	39,300 (c)	-6,21%	41,700	41,900	39,300	-17,35%	16692
SRD ATOS	0,002 (c)	+10,00%	0,002	0,002	0,002	-15,38%	2224358735
SRD AUBAY	44,350 (c)	-1,44%	44,900	44,900	43,850	-1,44%	3166
SRD AVENIR TELECOM	0,067 (c)	+0,30%	0,067	0,070	0,067	-3,58%	13319
SRD AXA	33,480 (c)	-1,06%	33,620	33,690	33,170	-2,45%	3211352
SRD AYVENS	6,275 (c)	+0,72%	6,100	6,280	6,090	-4,13%	355814
SRD BAINS DE MER MONACO	103,500 (c)	+1,97%	102,500	104,500	102,500	+1,47%	131

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes