Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.55 | -0.26% | 4.524 | 4.566 | 4.472 | -45.42% | 77729 | |
| 7.12 | +0.71% | 7.07 | 7.12 | 7.06 | +13.38% | 38887 | |
| 42.49 | -1.16% | 43 | 43.18 | 42.47 | -1.19% | 771600 | |
| 7.76 | -1.40% | 7.87 | 7.89 | 7.76 | +11.17% | 2574 | |
| 19.00 | -3.06% | 19.6 | 19.6 | 18.98 | +32.40% | 10716 | |
| 189.00 | -1.36% | 191 | 191.5 | 189 | +19.24% | 49641 | |
| 15.50 | -0.64% | 15.6 | 15.6 | 15.44 | -5.95% | 3548 | |
| 7.44 | -3.43% | 7.704 | 7.704 | 7.414 | -45.21% | 3435182 | |
| 106.70 | -1.98% | 108.35 | 108.75 | 106.5 | +1.57% | 586949 | |
| 96.86 | -3.76% | 99.95 | 100.28 | 96.86 | +16.70% | 1074718 | |
| 60.50 | -2.42% | 61.8 | 61.8 | 60.3 | +30.67% | 18646 | |
| 26.00 | -0.76% | 26.15 | 26.2 | 25.95 | -22.87% | 14198 | |
| 19.64 | -0.61% | 19.74 | 19.8 | 19.34 | -6.47% | 16140 | |
| 14.90 | -1.26% | 14.98 | 15.11 | 14.54 | +15.37% | 138519 | |
| 39.00 | -1.14% | 39.25 | 39.45 | 38.83 | +12.70% | 620926 | |
| 16.64 | +0.12% | 16.64 | 16.66 | 16.64 | +9.19% | 168606 | |
| 202.00 | -0.49% | 202 | 203.5 | 201.5 | -2.93% | 5061 | |
| 87.75 | -0.51% | 88.4 | 88.4 | 87.2 | +26.06% | 56077 | |
| 12.89 | -0.62% | 12.95 | 13.02 | 12.84 | +3.06% | 331675 | |
| 21.65 | 0.00% | 22 | 22 | 21.65 | -0.78% | 520 | |
| 12.75 | -1.16% | 12.95 | 12.95 | 12.5 | -13.27% | 1726 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.96 | +0.42% | 0.958 | 0.998 | 0.95 | +47.69% | 307650 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.60 | -2.12% | 42.4 | 42.4 | 41.1 | +3.69% | 1739 |
Mes listes
Mes listes