Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	12.840 (c)	+3.55%	12.460	13.300	12.380	+138.66%	168674
ABC ARBITRAGE	7.330 (c)	+2.52%	7.180	7.540	7.170	+9.40%	177503
ACCOR	22.010 (c)	-2.48%	22.620	22.630	21.760	-47.28%	1326205
ACTIA GROUP	2.220 (c)	-1.55%	2.280	2.280	2.190	-48.49%	22606
ADOCIA	7.540 (c)	-1.95%	7.510	7.700	7.500	-23.84%	6807
ADP	84.000 (c)	+2.56%	82.100	85.150	80.550	-52.30%	160467
AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE-KLM	3.233 (c)	-4.35%	3.380	3.393	3.210	-67.42%	5734887
AIR LIQUIDE	135.950 (c)	+0.11%	136.000	137.050	135.650	+7.73%	967682
AIRBUS	62.370 (c)	-2.68%	64.500	64.700	61.500	-52.20%	3342559
AKKA TECHNOLOGIES	15.660 (c)	+2.09%	15.480	16.060	15.240	-76.09%	84310
AKWEL	13.980 (c)	-3.45%	14.480	14.480	13.980	-30.79%	4374
ALBIOMA	44.900 (c)	-0.33%	45.100	45.550	44.100	+74.54%	51424
ALD	8.380 (c)	+0.24%	8.450	8.480	8.270	-39.45%	136663
ALSTOM	43.940 (c)	-1.59%	44.800	45.140	43.600	+4.05%	768728
ALTAMIR	17.250 (c)	+0.10%	17.252	17.500	17.250	+3.60%	3596
ALTAREA	118.400 (c)	-1.33%	120.000	121.000	118.400	-39.53%	2816
ALTEN	69.450 (c)	-2.18%	70.550	72.500	69.300	-38.27%	47376
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	-2.22%	0
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.039 (c)	+1.03%	0.039	0.040	0.039	-63.18%	104453
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	86.000 (c)	+2.63%	82.000	86.000	82.000	+13.91%	7607
ARKEMA	93.500 (c)	+0.19%	93.960	95.060	93.440	-1.27%	153562

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes