Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.50 | 0.00% | 4.55 | 4.55 | 4.434 | -46.04% | 24696 | |
| 7.45 | -0.27% | 7.46 | 7.47 | 7.41 | +18.63% | 24784 | |
| 44.80 | +0.70% | 44.47 | 45.03 | 44.45 | +4.19% | 666163 | |
| 7.80 | +0.91% | 7.73 | 7.9 | 7.71 | +11.75% | 11448 | |
| 18.28 | +0.44% | 18.38 | 18.54 | 18.24 | +27.39% | 4261 | |
| 196.50 | -0.30% | 198 | 198.4 | 196.4 | +23.97% | 52932 | |
| 16.36 | +0.49% | 16.26 | 16.36 | 16.2 | -0.73% | 849 | |
| 7.40 | +1.43% | 7.35 | 7.476 | 7.332 | -45.49% | 3648137 | |
| 110.85 | +1.19% | 109.7 | 111.25 | 109.7 | +5.52% | 727328 | |
| 107.20 | -0.43% | 107.84 | 109.1 | 107.14 | +29.16% | 1338633 | |
| 62.80 | +1.29% | 62 | 62.8 | 61.5 | +35.64% | 26115 | |
| 23.60 | +0.64% | 23.3 | 23.9 | 23.3 | -29.99% | 11226 | |
| 18.24 | -0.33% | 18.38 | 18.54 | 18.16 | -13.14% | 7498 | |
| 15.00 | +1.01% | 14.81 | 15.03 | 14.81 | +16.14% | 78246 | |
| 38.46 | +0.16% | 38.4 | 38.69 | 38.2 | +11.14% | 763227 | |
| 16.64 | 0.00% | 16.64 | 16.66 | 16.64 | +9.19% | 138084 | |
| 194.20 | -0.51% | 195.8 | 196 | 192.2 | -6.68% | 2752 | |
| 87.75 | +1.04% | 86.9 | 88.3 | 86.9 | +26.06% | 39291 | |
| 8.78 | +2.27% | 8.65 | 8.975 | 8.65 | -29.84% | 1895791 | |
| 22.20 | 0.00% | 0 | 0 | 0 | +1.74% | 0 | |
| 12.65 | -1.94% | 12.9 | 12.9 | 12.65 | -13.95% | 2891 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.82 | +0.74% | 0.82 | 0.838 | 0.815 | +26.46% | 246623 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 43.70 | -0.46% | 43.8 | 43.8 | 43.4 | +8.92% | 1995 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 0.908 | +3.77% | |
| 14.16 | -0.28% | |
| 74.57 | +1.17% | |
| 1.24 | +18.10% | |
| 25.3 | +2.02% |