Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.98 | -0.50% | 5.01 | 5.03 | 4.96 | -40.29% | 28242 | |
| 6.83 | +0.15% | 6.84 | 6.85 | 6.83 | +8.76% | 2172 | |
| 45.77 | +0.04% | 45.75 | 45.83 | 45.63 | +6.44% | 61949 | |
| 8.06 | -0.49% | 8.1 | 8.1 | 8.06 | +15.47% | 6532 | |
| 19.68 | -4.93% | 20.5 | 20.7 | 19.54 | +37.14% | 76493 | |
| 182.10 | -0.11% | 182.1 | 182.6 | 181.8 | +14.89% | 7275 | |
| 17.60 | +0.57% | 17.5 | 17.6 | 17.5 | +6.80% | 799 | |
| 8.01 | -0.50% | 8.044 | 8.108 | 8.004 | -41.02% | 454249 | |
| 106.40 | +0.52% | 105.85 | 106.5 | 105.85 | +1.29% | 140439 | |
| 95.21 | -0.30% | 95.04 | 96.49 | 93.73 | +14.71% | 411581 | |
| 54.70 | +5.19% | 54 | 55.2 | 54 | +18.14% | 15398 | |
| 20.10 | +0.50% | 20.1 | 20.1 | 20 | -4.47% | 2000 | |
| 13.94 | -0.14% | 13.95 | 14 | 13.91 | +7.94% | 1237 | |
| 37.51 | -0.64% | 37.69 | 37.81 | 37.47 | +8.39% | 50490 | |
| 14.00 | +0.29% | 14.18 | 14.4 | 14 | -8.14% | 9408 | |
| 211.00 | -0.71% | 213 | 213 | 211 | +1.39% | 494 | |
| 81.00 | +0.62% | 80.5 | 81.25 | 80.5 | +16.36% | 7902 | |
| 12.73 | -0.24% | 12.8 | 12.9 | 12.73 | +1.78% | 100653 | |
| 20.80 | -2.58% | 20.8 | 20.8 | 20.8 | -4.67% | 22 | |
| 15.00 | 0.00% | 15 | 15.05 | 15 | +2.04% | 596 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.04 | +0.19% | 1.036 | 1.04 | 1.03 | +60.00% | 80095 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.70 | -0.93% | 42.7 | 42.9 | 42.7 | +6.43% | 388 | |
| 108.95 | +0.09% | 108.75 | 109.55 | 108.7 | +7.29% | 22555 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 95.31 | -0.20% | |
| 12.73 | -0.24% | |
| 1.74 | +1.16% | |
| 1.32 | 0.00% | |
| 33.24 | +0.51% | |
| 283.9 | +1.00% | |
| 28.25 | +0.36% | |
| 2.3 | -1.08% | |
| 12.76 | -7.13% | |
| 1055.49 | +0.34% |