Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	10.500 (c)	+2.94%	10.420	10.900	10.120	+95.17%	185651
ABC ARBITRAGE	7.470 (c)	+0.81%	7.490	7.540	7.400	+11.49%	16320
ACCOR	24.200 (c)	+4.22%	23.500	24.540	23.220	-42.04%	983477
ACTIA GROUP	2.185 (c)	-1.58%	2.220	2.220	2.155	-49.30%	5688
ADOCIA	7.720 (c)	+1.58%	7.600	7.720	7.580	-22.02%	4546
ADP	89.050 (c)	+6.01%	83.600	89.500	82.050	-49.43%	151136
AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE-KLM	3.272 (c)	+2.31%	3.200	3.368	3.122	-67.03%	6327814
AIR LIQUIDE	131.350 (c)	-1.98%	134.150	134.400	131.350	+4.08%	797782
AIRBUS	66.940 (c)	+1.13%	65.480	67.990	64.910	-48.70%	2501202
AKKA TECHNOLOGIES	19.920 (c)	+1.63%	19.500	20.200	19.360	-69.59%	82497
AKWEL	16.500 (c)	-0.60%	16.040	16.820	16.040	-18.32%	2209
ALBIOMA	45.450 (c)	-0.87%	45.700	45.900	45.150	+76.68%	45936
ALD	10.040 (c)	+11.68%	9.420	10.100	9.420	-27.46%	418725
ALSTOM	40.060 (c)	-2.24%	40.680	41.110	40.050	-5.14%	835553
ALTAMIR	19.002 (c)	-0.67%	19.130	19.150	19.000	+14.13%	446
ALTAREA	121.200 (c)	+3.59%	116.000	122.400	116.000	-38.10%	5029
ALTEN	82.100 (c)	-1.74%	83.250	83.350	81.800	-27.02%	53405
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	-2.22%	0
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.036 (c)	+4.35%	0.034	0.041	0.033	-66.36%	2308331
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	84.000 (c)	0.00%	83.400	84.800	83.400	+11.26%	3041
ARKEMA	92.640 (c)	+0.17%	91.840	93.820	91.480	-2.18%	219735

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes