Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.45 | -1.02% | 4.45 | 4.534 | 4.39 | -46.64% | 14228 | |
| 7.11 | +0.71% | 7.05 | 7.12 | 7.05 | +13.22% | 29842 | |
| 43.62 | -0.41% | 43.5 | 43.71 | 43.2 | +1.44% | 318924 | |
| 7.99 | 0.00% | 8.02 | 8.02 | 7.93 | +14.47% | 2247 | |
| 19.20 | -0.62% | 19.38 | 19.38 | 18.86 | +33.80% | 6404 | |
| 191.90 | -0.52% | 192 | 192.8 | 190.3 | +21.07% | 35530 | |
| 15.60 | -0.26% | 15.78 | 15.78 | 15.6 | -5.34% | 2805 | |
| 7.53 | +4.70% | 7.294 | 7.538 | 7.196 | -44.54% | 6462964 | |
| 108.55 | -1.23% | 108.8 | 109.1 | 108 | +3.33% | 331307 | |
| 100.10 | -1.77% | 100.28 | 100.44 | 99.08 | +20.60% | 745422 | |
| 62.60 | -2.03% | 63.5 | 63.7 | 62.6 | +35.21% | 10692 | |
| 27.60 | +1.28% | 27.3 | 27.6 | 27.1 | -18.13% | 25017 | |
| 19.62 | -0.10% | 19.68 | 19.68 | 19.56 | -6.56% | 8287 | |
| 15.36 | +0.20% | 15.32 | 15.53 | 15.2 | +18.93% | 91919 | |
| 39.86 | -0.30% | 39.61 | 40.11 | 39.47 | +15.19% | 291966 | |
| 16.64 | 0.00% | 16.62 | 16.64 | 16.62 | +9.19% | 17505 | |
| 203.00 | +1.00% | 201 | 203 | 200 | -2.45% | 5556 | |
| 88.75 | -0.50% | 88.8 | 89.15 | 87.35 | +27.50% | 37748 | |
| 13.07 | -1.95% | 13.22 | 13.22 | 12.93 | +4.50% | 202864 | |
| 22.05 | -1.78% | 22.1 | 22.1 | 22.05 | +1.05% | 117 | |
| 12.60 | -0.40% | 12.65 | 12.7 | 12.6 | -14.29% | 163 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.96 | -1.94% | 0.97 | 0.97 | 0.942 | +47.54% | 306554 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.10 | -0.24% | 41.2 | 41.5 | 41.1 | +2.44% | 636 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 21.34 | -1.11% | |
| 2.064 | -2.92% | |
| 367.8 | -2.02% | |
| 1.559 | -0.83% | |
| 74.88 | -0.77% |