Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.62 | -2.33% | 4.746 | 4.746 | 4.552 | -44.63% | 48473 | |
| 7.07 | 0.00% | 7.08 | 7.12 | 7.07 | +12.58% | 10865 | |
| 42.93 | +0.63% | 42.5 | 43.05 | 42.41 | -0.16% | 270003 | |
| 7.90 | -0.38% | 7.93 | 7.94 | 7.9 | +13.18% | 2007 | |
| 19.26 | +0.31% | 19.2 | 19.36 | 19.1 | +34.22% | 5683 | |
| 191.30 | -0.93% | 193.7 | 193.9 | 190.7 | +20.69% | 7103 | |
| 15.56 | -1.02% | 15.46 | 15.7 | 15.46 | -5.58% | 209 | |
| 7.54 | +0.08% | 7.486 | 7.562 | 7.396 | -44.48% | 1014233 | |
| 108.00 | +0.42% | 108.05 | 108.35 | 107.75 | +2.81% | 134177 | |
| 100.10 | +1.53% | 99.62 | 100.26 | 99.41 | +20.60% | 193364 | |
| 62.00 | +1.64% | 61.2 | 62.2 | 60.9 | +33.91% | 4273 | |
| 26.05 | +0.19% | 26 | 26.05 | 25.85 | -22.72% | 4625 | |
| 19.28 | +0.21% | 19.3 | 19.3 | 19.24 | -8.18% | 2105 | |
| 14.77 | +2.36% | 14.49 | 14.77 | 14.49 | +14.36% | 15154 | |
| 39.51 | +0.36% | 39.4 | 39.62 | 39.27 | +14.17% | 48190 | |
| 16.62 | 0.00% | 16.62 | 16.66 | 16.62 | +9.06% | 3161 | |
| 201.50 | +0.75% | 202 | 202 | 200.5 | -3.17% | 1915 | |
| 88.95 | +0.17% | 88.7 | 89.7 | 88.7 | +27.78% | 12804 | |
| 13.06 | +0.54% | 13.02 | 13.14 | 13.02 | +4.42% | 62817 | |
| 21.60 | 0.00% | 21.65 | 21.65 | 21.6 | -1.01% | 414 | |
| 12.95 | 0.00% | 13 | 13 | 12.95 | -11.90% | 238 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.96 | -2.15% | 0.972 | 0.974 | 0.95 | +46.92% | 210796 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.30 | +0.24% | 41.9 | 42.7 | 41.6 | +5.43% | 1522 |
Mes listes
Mes listes