Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.420 | +0.91% | 4.382 | 4.420 | 4.382 | -47.00% | 416 | |
| 7.100 | -0.42% | 7.120 | 7.120 | 7.100 | +13.06% | 5709 | |
| 43.470 | +0.44% | 43.210 | 43.470 | 43.180 | +1.09% | 27114 | |
| 8.550 | +0.71% | 8.550 | 8.550 | 8.550 | +22.49% | 592 | |
| 17.000 | -0.35% | 16.980 | 17.000 | 16.980 | +18.47% | 65 | |
| 184.200 | -0.86% | 186.000 | 186.000 | 183.700 | +16.21% | 6327 | |
| 16.060 | 0.00% | 16.060 | 16.060 | 16.060 | -2.55% | 1 | |
| 8.894 | +1.30% | 8.900 | 8.964 | 8.870 | -34.51% | 538445 | |
| 107.000 | +0.14% | 106.850 | 107.200 | 106.850 | +1.86% | 23638 | |
| 107.980 | -0.02% | 108.200 | 108.360 | 107.900 | +30.10% | 33562 | |
| 66.100 | -0.45% | 66.200 | 66.400 | 66.100 | +42.76% | 397 | |
| 22.350 | +1.13% | 22.200 | 22.350 | 22.100 | -33.70% | 1487 | |
| 19.060 | +0.32% | 19.060 | 19.060 | 19.000 | -9.23% | 692 | |
| 15.950 | -0.31% | 15.950 | 16.050 | 15.950 | +23.50% | 237 | |
| 37.360 | +0.08% | 37.440 | 37.490 | 37.360 | +7.96% | 9295 | |
| 16.620 | +0.24% | 16.620 | 16.620 | 16.620 | +9.06% | 2 | |
| 181.000 | -1.42% | 183.600 | 183.600 | 181.000 | -13.02% | 809 | |
| 86.800 | -0.17% | 86.600 | 86.900 | 86.450 | +24.69% | 965 | |
| 8.955 | -0.33% | 8.960 | 8.985 | 8.890 | -28.40% | 144460 | |
| 22.200 | 0.00% | 0.000 | 0.000 | 0.000 | +1.74% | 0 | |
| 12.950 | 0.00% | 12.950 | 12.950 | 12.950 | -11.90% | 1 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.727 | +1.68% | 0.716 | 0.727 | 0.714 | +11.85% | 35984 | |
| 4.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 44.900 | 0.00% | 45.000 | 45.000 | 44.900 | +11.91% | 38 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 0.095 | 0.00% | |
| 1.13349 | -0.09% | |
| 0.312 | -0.32% | |
| 35.8 | +0.72% |