Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.03 | +3.61% | 4.82 | 5.09 | 4.77 | -39.75% | 207834 | |
| 6.88 | -0.43% | 6.9 | 6.9 | 6.86 | +9.55% | 5882 | |
| 45.66 | -0.02% | 45.6 | 45.66 | 45.38 | +6.19% | 57577 | |
| 8.04 | -0.62% | 8.07 | 8.09 | 8 | +15.19% | 3246 | |
| 16.86 | +0.96% | 16.5 | 16.86 | 16.5 | +17.49% | 4594 | |
| 182.50 | -1.08% | 182.9 | 182.9 | 182.1 | +15.14% | 2233 | |
| 17.38 | 0.00% | 17.38 | 17.48 | 17.38 | +5.46% | 1116 | |
| 8.15 | +0.64% | 8.1 | 8.2 | 8.06 | -39.99% | 738566 | |
| 105.55 | -0.42% | 104.9 | 105.55 | 104 | +0.48% | 137385 | |
| 95.45 | -1.30% | 95.78 | 96.03 | 94.18 | +15.00% | 146103 | |
| 52.70 | -0.94% | 52.8 | 52.8 | 52.5 | +13.82% | 738 | |
| 20.05 | +0.45% | 19.9 | 20.05 | 19.82 | -4.71% | 4160 | |
| 13.90 | -0.57% | 13.9 | 13.9 | 13.9 | +7.63% | 692 | |
| 37.84 | -0.42% | 37.84 | 38.15 | 37.76 | +9.35% | 81515 | |
| 13.62 | 0.00% | 13.62 | 13.64 | 13.62 | -10.63% | 2596 | |
| 213.50 | +0.47% | 213.5 | 213.5 | 213 | +2.59% | 141 | |
| 78.45 | -0.82% | 79.2 | 79.2 | 78.25 | +12.70% | 5353 | |
| 12.53 | -0.08% | 12.52 | 12.54 | 12.43 | +0.19% | 21586 | |
| 20.80 | 0.00% | 0 | 0 | 0 | -4.67% | 0 | |
| 15.05 | +1.35% | 15.05 | 15.05 | 15.05 | +2.38% | 612 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.07 | +4.08% | 1.016 | 1.09 | 1.016 | +64.92% | 380360 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.40 | -0.70% | 42.1 | 42.4 | 42.1 | +5.68% | 300 | |
| 111.00 | -0.89% | 111.3 | 111.5 | 110.9 | +9.31% | 17166 |
Mes listes
Mes listes