Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	15.800 (c)	+0.77%	15.800	16.070	15.660	-19.63%	61596
ABC ARBITRAGE	6.960 (c)	+0.43%	7.000	7.000	6.940	-4.13%	56689
ACCOR	33.420 (c)	-0.24%	32.990	33.760	32.770	+12.91%	829206
ACTIA GROUP	3.190 (c)	-0.62%	3.190	3.230	3.180	+17.28%	18863
ADOCIA	9.440 (c)	-2.68%	9.590	9.600	9.430	+13.73%	6817
ADP	102.350 (c)	+1.09%	101.850	102.600	100.650	-3.53%	52844
AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE-KLM	4.812 (c)	+0.88%	4.881	4.890	4.682	-6.02%	8956335
AIR LIQUIDE	141.340 (c)	+0.54%	141.000	142.180	140.580	+5.28%	751494
AIRBUS	99.710 (c)	+2.03%	98.500	99.750	97.240	+11.06%	1588552
AKKA TECHNOLOGIES	23.400 (c)	-0.17%	23.500	23.700	23.160	-9.13%	37323
AKWEL	31.750 (c)	+0.16%	31.600	32.300	31.350	+38.65%	24715
ALBIOMA	39.300 (c)	+0.98%	39.180	39.760	38.960	-16.38%	93669
ALD	12.640 (c)	+0.80%	12.580	12.660	12.500	+9.91%	79298
ALSTOM	47.430 (c)	+4.45%	46.100	47.450	46.100	+1.76%	1788083
ALTAMIR	23.910 (c)	-0.04%	23.920	23.920	23.910	+19.85%	382
ALTAREA	166.000 (c)	+1.34%	164.000	167.000	163.800	+15.76%	7504
ALTEN	103.700 (c)	+1.77%	102.800	104.300	102.500	+11.93%	39992
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.015 (c)	-6.33%	0.016	0.016	0.015	-56.47%	16211901
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	83.300 (c)	+0.60%	84.000	84.000	82.800	+1.79%	3017
ARKEMA	104.550 (c)	-0.57%	105.700	106.150	104.300	+11.82%	163220

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes