Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.35 | -1.63% | 4.406 | 4.43 | 4.346 | -47.79% | 26892 | |
| 7.06 | +0.28% | 7.04 | 7.09 | 7.04 | +12.42% | 13380 | |
| 43.99 | -0.70% | 44.19 | 44.26 | 43.9 | +2.30% | 213686 | |
| 7.95 | 0.00% | 7.98 | 7.98 | 7.92 | +13.90% | 1164 | |
| 19.18 | +0.31% | 19.16 | 19.52 | 18.88 | +33.66% | 6971 | |
| 192.80 | -0.10% | 195.9 | 198.1 | 192.7 | +21.64% | 34181 | |
| 15.78 | +0.77% | 15.64 | 15.78 | 15.6 | -4.25% | 1774 | |
| 7.09 | +1.20% | 7.068 | 7.178 | 6.96 | -47.79% | 1982929 | |
| 109.95 | -0.63% | 110.55 | 110.7 | 109.8 | +4.66% | 173640 | |
| 102.40 | -1.16% | 103.52 | 103.52 | 101.52 | +23.37% | 342428 | |
| 63.40 | -0.16% | 63 | 63.5 | 61.9 | +36.93% | 9820 | |
| 27.10 | -0.18% | 27.15 | 27.3 | 26.95 | -19.61% | 9470 | |
| 19.68 | +0.51% | 19.58 | 19.72 | 19.58 | -6.28% | 7287 | |
| 15.38 | +0.39% | 15.22 | 15.39 | 15.18 | +19.09% | 10583 | |
| 39.87 | -0.55% | 39.9 | 40 | 39.64 | +15.21% | 144948 | |
| 16.62 | 0.00% | 16.62 | 16.62 | 16.62 | +9.06% | 332 | |
| 201.50 | 0.00% | 200 | 201.5 | 200 | -3.17% | 801 | |
| 89.60 | -1.54% | 91.1 | 91.1 | 89.4 | +28.72% | 11982 | |
| 13.31 | -1.26% | 13.48 | 13.48 | 13.26 | +6.42% | 125831 | |
| 22.35 | +0.45% | 21.95 | 22.55 | 21.95 | +2.43% | 2264 | |
| 12.85 | -0.39% | 12.6 | 12.95 | 12.6 | -12.59% | 2211 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.01 | +1.60% | 1 | 1.014 | 0.976 | +56.00% | 153219 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.10 | -0.72% | 41.4 | 41.7 | 41 | +2.44% | 1799 |
Mes listes
Mes listes