Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.40 | -1.08% | 4.424 | 4.45 | 4.384 | -47.24% | 14228 | |
| 7.44 | +0.40% | 7.45 | 7.45 | 7.36 | +18.47% | 10519 | |
| 44.77 | -0.18% | 44.82 | 45.03 | 44.54 | +4.12% | 176989 | |
| 7.86 | +0.26% | 7.87 | 7.9 | 7.81 | +12.61% | 2106 | |
| 18.08 | -1.31% | 17.98 | 18.08 | 17.94 | +25.99% | 3140 | |
| 198.00 | +0.76% | 196.3 | 198.1 | 195.6 | +24.92% | 7037 | |
| 16.50 | +0.24% | 16.5 | 16.72 | 16.46 | +0.12% | 1654 | |
| 7.19 | -2.47% | 7.37 | 7.37 | 7.164 | -47.07% | 1487997 | |
| 108.60 | -1.00% | 109.35 | 109.9 | 107.9 | +3.38% | 337437 | |
| 105.64 | -1.34% | 107.78 | 108.04 | 105.44 | +27.28% | 592565 | |
| 62.00 | -0.80% | 62.7 | 62.9 | 61.9 | +33.91% | 2492 | |
| 23.40 | +0.43% | 23.55 | 23.55 | 23.25 | -30.58% | 5986 | |
| 18.44 | 0.00% | 18.56 | 18.6 | 18.4 | -12.18% | 3149 | |
| 15.19 | -1.36% | 15.48 | 15.48 | 15.1 | +17.62% | 24934 | |
| 38.27 | -0.13% | 38.35 | 38.76 | 38.12 | +10.59% | 176655 | |
| 16.66 | +0.12% | 16.64 | 16.66 | 16.64 | +9.32% | 2507 | |
| 195.40 | -0.31% | 195.8 | 196 | 193.8 | -6.10% | 1302 | |
| 86.80 | -0.52% | 87 | 87.05 | 86.2 | +24.69% | 26040 | |
| 8.67 | 0.00% | 8.645 | 8.765 | 8.595 | -30.68% | 378522 | |
| 22.20 | 0.00% | 0 | 0 | 0 | +1.74% | 0 | |
| 12.95 | +0.39% | 12.9 | 12.95 | 12.8 | -11.90% | 680 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.82 | +0.37% | 0.812 | 0.828 | 0.812 | +26.15% | 103139 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 43.30 | -0.92% | 43.6 | 43.6 | 43.1 | +7.93% | 2187 |