Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	3.000	-3.07%	3.070	3.070	2.950	-57.69%	45191
SRD ABC ARBITRAGE	4.965	-0.40%	4.960	5.000	4.920	-23.02%	12148
SRD ACCOR	33.740	0.00%	33.610	33.860	33.480	+44.50%	96431
SRD ACTIA GROUP	3.820	+0.53%	3.830	3.830	3.770	-4.38%	868
SRD ADOCIA	7.930	-3.29%	8.140	8.140	7.760	+99.75%	76322
SRD ADP	114.200	-1.30%	115.100	115.100	113.600	-8.79%	8253
SRD AIR FRANCE - KLM	11.930	-5.74%	12.082	12.146	11.810	-3.09%	1510562
SRD AIR LIQUIDE	174.440	+0.56%	173.940	174.800	173.820	+31.75%	73975
SRD AIRBUS	138.220	-0.06%	138.000	138.620	137.780	+24.50%	120970
SRD AKWEL	15.520	+1.04%	15.800	15.800	15.340	-10.80%	1678
SRD ALSTOM	11.550	-0.39%	11.500	11.600	11.325	-49.39%	444766
SRD ALTAMIR	23.700	0.00%	23.700	23.700	23.700	-8.14%	1
SRD ALTAREA	69.800	-3.06%	71.400	71.500	69.800	-44.69%	2883
SRD ALTEN	126.500	-0.94%	126.900	126.900	125.700	+8.30%	4669
SRD AMUNDI	57.150	-0.70%	57.300	57.300	56.600	+7.83%	27570
SRD ARGAN	77.800	-0.26%	77.700	77.800	77.100	+2.64%	835
SRD ARKEMA	91.840	+0.59%	91.180	91.840	91.140	+9.49%	20450
SRD ARTMARKET.COM	5.290	-1.31%	5.290	5.380	5.290	-25.49%	346
SRD ASSYSTEM	45.400	-1.09%	46.100	46.100	45.100	+11.82%	3062
SRD ATOS	5.802	-2.32%	5.930	5.958	5.774	-35.62%	128100
SRD AUBAY	39.000	+0.78%	38.750	39.000	38.450	-20.00%	2927
SRD AVENIR TELECOM	0.129	+8.40%	0.119	0.130	0.119	+74.80%	179014
SRD AXA	29.670	+0.02%	29.575	29.680	29.550	+13.87%	311158
SRD AXWAY SOFTWARE	25.000	+1.63%	24.700	25.000	24.400	+50.15%	581
SRD AYVENS (ex ALD)	6.505	-1.74%	6.455	6.510	6.395	-39.54%	176549

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes