Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.39 | -0.81% | 4.406 | 4.43 | 4.346 | -47.36% | 24690 | |
| 7.05 | +0.14% | 7.04 | 7.05 | 7.04 | +12.26% | 5965 | |
| 44.08 | -0.50% | 44.19 | 44.26 | 43.9 | +2.51% | 98793 | |
| 7.92 | -0.38% | 7.98 | 7.98 | 7.92 | +13.47% | 1117 | |
| 19.52 | +2.09% | 19.16 | 19.52 | 18.88 | +36.03% | 6110 | |
| 193.80 | +0.41% | 195.9 | 198.1 | 193.2 | +22.27% | 25737 | |
| 15.70 | +0.26% | 15.64 | 15.7 | 15.6 | -4.73% | 1254 | |
| 7.14 | +1.94% | 7.068 | 7.156 | 6.96 | -47.41% | 1112073 | |
| 110.20 | -0.41% | 110.55 | 110.7 | 109.8 | +4.90% | 95155 | |
| 102.02 | -1.53% | 103.52 | 103.52 | 101.52 | +22.92% | 180742 | |
| 62.70 | -1.26% | 63 | 63.3 | 61.9 | +35.42% | 5601 | |
| 26.95 | -0.74% | 27.15 | 27.3 | 26.95 | -20.05% | 4877 | |
| 19.72 | +0.72% | 19.58 | 19.72 | 19.58 | -6.09% | 6152 | |
| 15.32 | 0.00% | 15.22 | 15.32 | 15.18 | +18.62% | 5182 | |
| 39.72 | -0.92% | 39.9 | 39.96 | 39.64 | +14.78% | 68892 | |
| 16.62 | 0.00% | 16.62 | 16.62 | 16.62 | +9.06% | 332 | |
| 201.00 | -0.25% | 200 | 201 | 200 | -3.41% | 641 | |
| 89.65 | -1.48% | 91.1 | 91.1 | 89.4 | +28.79% | 7819 | |
| 13.34 | -1.04% | 13.48 | 13.48 | 13.3 | +6.66% | 79145 | |
| 22.35 | +0.45% | 21.95 | 22.55 | 21.95 | +2.43% | 2264 | |
| 12.85 | -0.39% | 12.6 | 12.95 | 12.6 | -12.59% | 1951 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.98 | -2.20% | 1 | 1 | 0.976 | +50.15% | 67221 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 41.70 | +0.72% | 41.4 | 41.7 | 41 | +3.94% | 635 |
Mes listes
Mes listes