Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.450 (c) | +18.12% | 10.040 | 11.000 | 9.270 | +75.65% | 1319476 | |
| 6.760 (c) | +0.45% | 6.730 | 6.760 | 6.730 | +0.90% | 44959 | |
| 38.500 (c) | -1.26% | 38.430 | 39.050 | 38.260 | -7.78% | 1455524 | |
| 3.845 (c) | -0.90% | 3.850 | 3.880 | 3.820 | -10.79% | 14058 | |
| 11.140 (c) | -7.32% | 11.820 | 11.820 | 11.020 | +12.53% | 60806 | |
| 166.700 (c) | +0.12% | 166.600 | 168.000 | 165.500 | -5.34% | 64507 | |
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.080 (c) | -3.30% | 9.200 | 9.308 | 8.976 | -8.50% | 4523860 | |
| 139.250 (c) | +0.54% | 138.050 | 139.700 | 137.750 | +10.34% | 889952 | |
| 130.840 (c) | -0.71% | 131.240 | 132.200 | 129.600 | +0.28% | 1237311 | |
| 58.000 (c) | -0.68% | 58.000 | 59.300 | 57.500 | -11.45% | 48647 | |
| 17.360 (c) | -2.69% | 17.840 | 17.840 | 16.860 | -14.06% | 12218 | |
| 32.550 (c) | +2.52% | 31.700 | 32.900 | 31.300 | +25.19% | 66796 | |
| 13.080 (c) | +2.67% | 12.700 | 13.080 | 12.600 | -5.49% | 70858 | |
| 47.240 (c) | +1.26% | 46.710 | 47.790 | 46.500 | +11.86% | 1123846 | |
| 19.978 (c) | -0.10% | 20.000 | 20.000 | 19.900 | +19.99% | 354 | |
| 198.800 (c) | -1.09% | 201.000 | 202.000 | 198.000 | -1.83% | 6842 | |
| 109.900 (c) | +0.55% | 109.200 | 110.900 | 108.600 | -2.31% | 52087 | |
| 14.680 (c) | -0.10% | 14.670 | 14.700 | 14.610 | +3.67% | 344519 | |
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.900 (c) | 0.00% | 21.900 | 21.900 | 21.900 | -2.67% | 48 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.064 (c) | -1.70% | 0.066 | 0.066 | 0.057 | -40.47% | 1294423 | |
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 89.000 (c) | -1.55% | 90.400 | 90.800 | 88.000 | +14.69% | 5502 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|