Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	3.892	+0.72%	3.940	3.948	3.870	+12.23%	21022
ABC ARBITRAGE	6.130	-1.13%	6.240	6.240	6.130	+0.82%	19279
ACCOR	37.770	-0.26%	37.770	38.100	37.600	+1.78%	642018
ACTIA GROUP	3.320	-0.60%	3.370	3.370	3.320	-1.78%	5568
ADOCIA	14.940	-3.61%	15.780	15.780	14.240	-9.67%	31839
ADP	163.400	-0.67%	165.000	165.000	163.200	-1.27%	68548
AFFINE R	12.700	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	9.372	+1.98%	9.180	9.412	9.050	-1.14%	3178961
AIR LIQUIDE	103.950	0.00%	103.750	104.200	103.150	-4.15%	572031
AIRBUS	91.760	-0.84%	91.700	92.340	90.860	+9.29%	1196890
AKKA TECHNOLOGIES	49.100	+0.72%	48.750	49.750	47.750	+11.09%	15724
AKWEL	16.800	+0.24%	16.780	16.900	16.680	+4.35%	8750
ALBIOMA	19.920	-0.90%	19.860	20.100	19.840	+5.40%	24946
ALD	11.370	-0.61%	11.500	11.500	11.250	+9.33%	41743
ALSTOM	35.010	-1.82%	35.990	36.100	34.810	-0.74%	1162047
ALTAMIR	15.220	-3.06%	15.600	15.600	14.940	+20.41%	4612
ALTAREA	169.200	-0.35%	170.000	170.000	168.200	+2.05%	1935
ALTEN	75.700	+0.26%	75.100	76.100	74.950	+4.13%	34903
ALTRAN TECHNO.	8.205	+2.63%	7.920	8.315	7.850	+17.13%	1493384
ANF IMMOBILIER	22.200	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	20.500	0.00%	20.600	20.600	20.500	+2.76%	66217
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.317	+6.03%	0.307	0.328	0.294	-13.29%	927976
AREVA	4.500	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	46.900	+5.63%	45.800	47.000	45.000	+6.83%	11045

Une erreur est survenue pendant le chargement de la liste