Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.72 | -3.52% | 4.93 | 4.938 | 4.698 | -43.43% | 100809 | |
| 7.06 | +0.28% | 7.04 | 7.1 | 7.04 | +12.42% | 13888 | |
| 43.23 | -0.80% | 43.69 | 43.82 | 43.11 | +0.53% | 278783 | |
| 7.99 | 0.00% | 8 | 8.05 | 7.98 | +14.47% | 3279 | |
| 19.40 | +0.62% | 19.2 | 19.74 | 19.12 | +35.19% | 10052 | |
| 192.20 | -0.88% | 195.3 | 196 | 191.4 | +21.26% | 19252 | |
| 15.68 | +0.77% | 15.56 | 15.7 | 15.46 | -4.85% | 1948 | |
| 7.53 | +0.37% | 7.52 | 7.566 | 7.314 | -44.55% | 2698193 | |
| 107.95 | -0.05% | 108.65 | 109.05 | 107.55 | +2.76% | 199751 | |
| 99.70 | -0.18% | 100.38 | 100.6 | 99.4 | +20.12% | 441175 | |
| 61.50 | -1.28% | 62.3 | 62.3 | 61.4 | +32.83% | 9390 | |
| 26.05 | -2.43% | 26.65 | 26.65 | 26.05 | -22.72% | 10212 | |
| 19.42 | -1.72% | 19.8 | 19.88 | 19.42 | -7.52% | 9325 | |
| 14.54 | -3.71% | 15.06 | 15.07 | 14.42 | +12.58% | 53103 | |
| 39.50 | -0.30% | 39.77 | 39.84 | 39.43 | +14.15% | 137160 | |
| 16.62 | -0.12% | 16.66 | 16.66 | 16.62 | +9.06% | 2493 | |
| 200.00 | -0.99% | 202 | 202 | 200 | -3.89% | 411 | |
| 88.80 | +0.34% | 88.9 | 90.4 | 88.45 | +27.57% | 50583 | |
| 12.93 | -1.00% | 13.08 | 13.16 | 12.93 | +3.38% | 140525 | |
| 22.35 | +3.95% | 21.55 | 22.35 | 21.55 | +2.43% | 207 | |
| 13.00 | +0.78% | 12.9 | 13 | 12.9 | -11.56% | 221 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.00 | -0.70% | 1.034 | 1.034 | 0.989 | +53.69% | 465706 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.60 | +2.40% | 41.5 | 42.8 | 41.3 | +6.18% | 5001 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 21.385 | -0.28% | |
| 14.705 | -0.74% | |
| 4.93 | -4.09% | |
| 0.987 | -3.99% | |
| 18.74 | -3.33% |