Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	3.820	+1.11%	3.856	3.856	3.700	-54.20%	13012
ABC ARBITRAGE	6.100	-1.45%	6.220	6.220	6.080	-2.87%	45103
ACCOR	37.770	-0.47%	37.910	37.910	37.370	-12.16%	742522
ACTIA GROUP	3.200	-2.88%	3.295	3.295	3.190	-54.15%	13084
ADOCIA	12.320	-0.16%	12.220	12.380	12.020	-14.15%	9022
ADP	166.200	-1.01%	167.000	167.800	165.400	+4.86%	56053
AFFINE R	12.920	-2.56%	12.960	13.440	12.840	-21.60%	7200
AIR FRANCE - KLM	9.302	-0.36%	9.302	9.362	8.902	-31.50%	2708070
AIR LIQUIDE	107.200	-0.19%	106.600	107.800	106.050	+2.05%	714662
AIRBUS	88.670	-1.44%	89.290	89.790	88.320	+6.83%	2106031
AKKA TECHNOLOGIES	48.000	-1.64%	48.600	48.950	47.450	+3.67%	20137
AKWEL	14.700	+7.46%	13.680	14.700	13.400	-56.39%	17720
ALBIOMA	18.460	+2.67%	18.040	18.700	17.600	-12.09%	50194
ALD	10.870	-1.72%	11.100	11.100	10.750	-15.83%	69192
ALSTOM	38.440	+0.60%	37.960	38.500	37.730	+11.08%	637371
ALTAMIR	14.020	-1.13%	14.180	14.220	14.020	-8.01%	1501
ALTAREA	174.200	-1.25%	176.600	176.600	172.000	-16.29%	2413
ALTEN	76.950	-0.90%	77.750	77.750	76.200	+10.54%	53457
ALTRAN TECHNO.	6.960	-4.20%	7.125	7.140	6.925	-44.35%	1083356
ANF IMMOBILIER	22.200	0.00%	0.000	0.000	0.000	+1.74%	0
APRIL	16.000	0.00%	16.050	16.200	15.850	+8.84%	21033
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.326	-0.76%	0.328	0.330	0.318	-48.42%	148168
AREVA	4.500	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	42.000	0.00%	42.100	42.600	42.000	+4.69%	1897

Une erreur est survenue pendant le chargement de la liste