Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	8.240 (c)	+2.74%	8.010	8.300	8.010	-31.33%	44114
SRD ABC ARBITRAGE	6.990 (c)	-0.57%	7.040	7.050	6.990	-2.10%	9826
SRD ACCOR	26.440 (c)	-1.12%	26.700	26.920	26.390	-7.07%	570808
SRD ACTIA GROUP	4.250 (c)	-0.70%	4.310	4.355	4.250	+16.44%	7647
SRD ADOCIA	4.960 (c)	-2.55%	5.100	5.110	4.940	-38.77%	16972
SRD ADP	140.700 (c)	-0.92%	142.050	142.950	140.350	+24.18%	48884
SRD AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD AIR FRANCE-KLM	1.521 (c)	-0.56%	1.544	1.547	1.511	-22.12%	7125175
SRD AIR LIQUIDE	134.940 (c)	-0.22%	135.840	135.860	134.200	-3.19%	482837
SRD AIRBUS	107.840 (c)	+0.30%	107.620	108.440	107.080	-4.02%	931447
SRD AKKA TECHNOLOGIES	48.850 (c)	0.00%	0.000	0.000	0.000	+1.14%	0
SRD AKWEL	18.100 (c)	+2.84%	17.700	18.100	17.680	-16.78%	4261
SRD ALBIOMA	50.100 (c)	-0.20%	50.150	50.200	50.100	+46.15%	38263
SRD ALD	12.220 (c)	-1.13%	12.380	12.560	12.220	-5.56%	76859
SRD ALSTOM	25.330 (c)	0.00%	25.380	25.550	25.090	-18.87%	605561
SRD ALTAMIR	25.250 (c)	+0.10%	25.250	25.250	25.200	-0.59%	40
SRD ALTAREA	147.600 (c)	-1.20%	149.000	149.800	146.600	-11.93%	6081
SRD ALTEN	135.000 (c)	+0.75%	134.800	136.100	134.000	-14.83%	17610
SRD ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARCHOS	0.250 (c)	+0.73%	0.250	0.250	0.241	-91.68%	71670
SRD AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SRD ARGAN	96.200 (c)	-1.84%	97.600	98.200	96.200	-16.80%	2061
SRD ARKEMA	91.500 (c)	-1.57%	93.440	93.980	91.280	-26.12%	110161

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes