Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	8.620	-0.35%	8.690	8.690	8.600	+60.22%	6632
ABC ARBITRAGE	6.980	+0.14%	6.970	6.980	6.930	+4.18%	5020
ACCOR	25.140	+0.72%	25.000	25.300	24.840	-39.78%	109632
ACTIA GROUP	2.330	+1.08%	2.330	2.350	2.325	-45.94%	1601
ADOCIA	8.080	+0.25%	8.070	8.080	8.070	-18.38%	61
ADP	91.100	-0.60%	91.150	92.150	90.250	-48.27%	8487
AFFINE	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	4.151	+2.19%	4.091	4.250	4.065	-58.17%	1765433
AIR LIQUIDE	141.900	-0.60%	142.300	142.750	141.350	+12.44%	108851
AIRBUS	73.760	-1.55%	73.400	74.790	72.200	-43.47%	454424
AKKA TECHNOLOGIES	17.180	+1.06%	17.140	17.220	16.780	-73.77%	20172
AKWEL	14.680	+0.82%	14.220	14.680	14.180	-27.33%	878
ALBIOMA	40.150	+2.69%	39.100	40.200	39.100	+56.07%	17477
ALD	9.320	+0.76%	9.250	9.350	9.240	-32.66%	18160
ALSTOM	48.210	+0.15%	48.160	48.370	47.910	+14.16%	29755
ALTAMIR	15.742	+0.63%	15.644	15.742	15.644	-5.45%	35
ALTAREA	125.400	+0.64%	124.600	126.000	124.600	-35.95%	3922
ALTEN	71.150	+1.35%	70.700	71.750	69.900	-36.76%	12029
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.000 (c)	0.00%	0.000	0.000	0.000	-2.22%	0
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.042	+0.24%	0.043	0.043	0.042	-60.75%	481265
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	86.000	+1.18%	84.000	86.400	84.000	+13.91%	146
ARKEMA	94.220	-0.59%	94.160	94.760	93.960	-0.51%	13765

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes