Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.89 | -3.93% | 5.09 | 5.1 | 4.88 | -41.37% | 496843 | |
| 6.90 | 0.00% | 6.87 | 6.91 | 6.87 | +9.87% | 13662 | |
| 45.41 | -1.28% | 45.99 | 46.07 | 45.27 | +5.60% | 504529 | |
| 8.08 | +0.25% | 8.08 | 8.08 | 8.06 | +15.76% | 10743 | |
| 16.64 | +4.79% | 15.8 | 16.92 | 15.8 | +15.96% | 42209 | |
| 183.60 | +0.16% | 183.5 | 185.3 | 182.5 | +15.84% | 38566 | |
| 17.38 | +0.12% | 17.38 | 17.46 | 17.36 | +5.46% | 1937 | |
| 8.07 | -0.15% | 8.104 | 8.16 | 8.008 | -40.56% | 2944399 | |
| 105.35 | +0.33% | 104.55 | 105.85 | 104.5 | +0.29% | 704815 | |
| 96.16 | 0.00% | 96.29 | 97.1 | 95.46 | +15.86% | 1192742 | |
| 52.80 | -0.56% | 53.3 | 53.4 | 52.7 | +14.04% | 10948 | |
| 19.88 | +0.20% | 19.9 | 19.98 | 19.76 | -5.51% | 14705 | |
| 13.93 | -0.50% | 13.95 | 14.15 | 13.91 | +7.86% | 38783 | |
| 37.85 | -1.36% | 38.27 | 38.37 | 37.79 | +9.38% | 407228 | |
| 13.60 | -0.29% | 13.64 | 13.68 | 13.54 | -10.76% | 27047 | |
| 212.50 | 0.00% | 212.5 | 213 | 212 | +2.11% | 6805 | |
| 79.20 | +0.38% | 79 | 80.2 | 78.75 | +13.78% | 33764 | |
| 12.50 | -0.32% | 12.52 | 12.58 | 12.45 | -0.05% | 361732 | |
| 20.70 | -0.24% | 20.75 | 21.4 | 20.7 | -5.13% | 866 | |
| 14.85 | 0.00% | 14.85 | 14.9 | 14.8 | +1.02% | 600 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.03 | -2.10% | 1.05 | 1.05 | 1.018 | +57.85% | 419185 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.50 | -0.23% | 42.6 | 42.8 | 42.1 | +5.93% | 560 | |
| 112.05 | +0.49% | 111.25 | 112.9 | 111 | +10.34% | 119654 |
Mes listes
Mes listes