Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	3.700	+1.82%	3.630	3.700	3.622	-55.64%	65652
ABC ARBITRAGE	6.020	+0.67%	5.980	6.090	5.980	-4.14%	26960
ACCOR	37.550	+2.20%	36.600	38.070	36.600	-12.67%	877155
ACTIA GROUP	3.150	+0.96%	3.150	3.185	3.120	-54.87%	30699
ADOCIA	11.660	+2.10%	11.420	11.660	11.380	-18.75%	10385
ADP	164.300	+2.05%	161.500	165.300	161.200	+3.66%	69021
AFFINE R	12.920	-0.15%	12.800	13.200	12.800	-21.60%	6488
AIR FRANCE - KLM	9.180	+2.57%	9.098	9.254	8.982	-32.40%	2451518
AIR LIQUIDE	106.100	+0.71%	105.750	107.600	105.650	+1.00%	939390
AIRBUS	88.600	+1.27%	88.080	89.850	87.440	+6.75%	1605717
AKKA TECHNOLOGIES	47.400	+0.74%	47.150	48.050	46.400	+2.38%	27071
AKWEL	15.040	-4.81%	15.840	16.000	14.720	-55.38%	38383
ALBIOMA	15.700	-1.01%	16.100	16.100	15.680	-25.23%	21098
ALD	11.040	+0.45%	11.030	11.220	10.950	-14.52%	122488
ALSTOM	37.700	+1.62%	37.400	37.970	37.210	+8.94%	756001
ALTAMIR	14.480	-0.55%	14.580	14.580	14.480	-4.99%	1174
ALTAREA	172.800	+0.23%	173.200	173.200	172.000	-16.96%	2530
ALTEN	76.850	+0.79%	76.250	77.350	75.300	+10.40%	49216
ALTRAN TECHNO.	7.065	+5.13%	6.855	7.145	6.800	-43.51%	1456943
ANF IMMOBILIER	22.200	0.00%	0.000	0.000	0.000	+1.74%	0
APRIL	16.250	0.00%	16.200	16.600	16.150	+10.54%	19087
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.319	+2.08%	0.312	0.320	0.304	-49.60%	369824
AREVA	4.500	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	42.500	-1.16%	43.100	43.200	42.500	+5.93%	1717

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.