Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.09 | -25.38% | 5 | 6.175 | 4.76 | -27.04% | 1356082 | |
| 6.88 | 0.00% | 6.86 | 6.89 | 6.82 | +9.55% | 17831 | |
| 45.05 | +0.11% | 44.99 | 45.24 | 44.95 | +4.77% | 104385 | |
| 8.00 | 0.00% | 7.98 | 8.05 | 7.97 | +14.61% | 7025 | |
| 16.28 | +4.36% | 15.7 | 16.8 | 15.7 | +13.45% | 32264 | |
| 181.00 | -0.93% | 183.1 | 183.4 | 180.4 | +14.20% | 4450 | |
| 17.42 | +0.23% | 17.42 | 17.42 | 17.38 | +5.70% | 219 | |
| 8.20 | -2.94% | 8.462 | 8.47 | 8.17 | -39.62% | 2309117 | |
| 103.55 | -0.10% | 103.8 | 103.9 | 103.3 | -1.43% | 148827 | |
| 94.81 | +0.60% | 95.03 | 95.18 | 94.13 | +14.23% | 257606 | |
| 52.60 | -1.31% | 53.6 | 53.6 | 52.3 | +13.61% | 5510 | |
| 19.72 | -0.70% | 19.76 | 19.9 | 19.7 | -6.27% | 5079 | |
| 13.94 | 0.00% | 13.98 | 14 | 13.94 | +7.94% | 1112 | |
| 37.83 | +0.40% | 37.84 | 37.92 | 37.71 | +9.32% | 88894 | |
| 13.66 | -0.29% | 13.7 | 13.7 | 13.66 | -10.37% | 1072 | |
| 213.50 | +0.23% | 213.5 | 213.5 | 212.5 | +2.59% | 165 | |
| 78.60 | +0.19% | 78.65 | 78.95 | 78.6 | +12.91% | 5821 | |
| 12.72 | -0.62% | 12.79 | 12.83 | 12.69 | +1.70% | 95835 | |
| 21.00 | +0.96% | 21 | 21 | 20.8 | -3.76% | 62 | |
| 15.00 | +0.67% | 14.95 | 15 | 14.95 | +2.04% | 136 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.06 | -1.49% | 1.072 | 1.072 | 1.056 | +62.77% | 136067 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.30 | -0.24% | 42.6 | 42.6 | 42.3 | +5.43% | 53 | |
| 110.05 | +0.09% | 109.95 | 110.25 | 109.5 | +8.37% | 25918 |
Mes listes
Mes listes