Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.15 | +0.68% | 8.105 | 8.27 | 8.09 | -2.34% | 70170 | |
| 6.90 | +0.15% | 6.88 | 6.91 | 6.86 | +9.87% | 19981 | |
| 44.73 | +0.34% | 44.71 | 45.01 | 43.96 | +4.02% | 503891 | |
| 8.00 | -0.74% | 8.04 | 8.12 | 7.98 | +14.61% | 25254 | |
| 15.52 | -0.51% | 15.58 | 15.66 | 15.42 | +8.15% | 7078 | |
| 181.10 | +0.84% | 180 | 182.2 | 180 | +14.26% | 22408 | |
| 17.34 | +0.12% | 17.32 | 17.4 | 17.26 | +5.22% | 4439 | |
| 8.46 | -1.63% | 8.56 | 8.666 | 8.43 | -37.70% | 2175867 | |
| 103.10 | +0.10% | 102.95 | 103.65 | 102.95 | -1.86% | 303700 | |
| 94.01 | -0.62% | 94.98 | 95.42 | 93.63 | +13.27% | 544506 | |
| 53.50 | +1.13% | 52.9 | 53.6 | 52.8 | +15.55% | 8616 | |
| 19.88 | -0.10% | 19.82 | 19.92 | 19.76 | -5.51% | 10384 | |
| 13.98 | +0.22% | 13.92 | 14.01 | 13.88 | +8.25% | 20671 | |
| 37.71 | +0.72% | 37.47 | 37.78 | 37.34 | +8.97% | 247051 | |
| 13.62 | -1.73% | 13.84 | 14 | 13.62 | -10.63% | 22232 | |
| 212.50 | +0.24% | 212 | 212.5 | 211.5 | +2.11% | 1154 | |
| 78.35 | -0.51% | 79.1 | 79.5 | 78.3 | +12.56% | 14378 | |
| 12.75 | -0.39% | 12.82 | 13.02 | 12.73 | +1.94% | 364085 | |
| 20.80 | 0.00% | 20.8 | 20.8 | 20.8 | -4.67% | 3 | |
| 14.95 | 0.00% | 14.95 | 15.1 | 14.95 | +1.70% | 1646 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.07 | -2.19% | 1.088 | 1.092 | 1.06 | +64.62% | 390689 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.60 | +0.47% | 42.4 | 42.6 | 42.3 | +6.18% | 1744 | |
| 109.85 | -0.09% | 110 | 110.35 | 109.75 | +8.17% | 93908 |
Mes listes
Mes listes