Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.820 | +1.11% | 3.856 | 3.856 | 3.700 | -54.20% | 13012 | |
| 6.100 | -1.45% | 6.220 | 6.220 | 6.080 | -2.87% | 45103 | |
| 37.770 | -0.47% | 37.910 | 37.910 | 37.370 | -12.16% | 742522 | |
| 3.200 | -2.88% | 3.295 | 3.295 | 3.190 | -54.15% | 13084 | |
| 12.320 | -0.16% | 12.220 | 12.380 | 12.020 | -14.15% | 9022 | |
| 166.200 | -1.01% | 167.000 | 167.800 | 165.400 | +4.86% | 56053 | |
| 12.920 | -2.56% | 12.960 | 13.440 | 12.840 | -21.60% | 7200 | |
| 9.302 | -0.36% | 9.302 | 9.362 | 8.902 | -31.50% | 2708070 | |
| 107.200 | -0.19% | 106.600 | 107.800 | 106.050 | +2.05% | 714662 | |
| 88.670 | -1.44% | 89.290 | 89.790 | 88.320 | +6.83% | 2106031 | |
| 48.000 | -1.64% | 48.600 | 48.950 | 47.450 | +3.67% | 20137 | |
| 14.700 | +7.46% | 13.680 | 14.700 | 13.400 | -56.39% | 17720 | |
| 18.460 | +2.67% | 18.040 | 18.700 | 17.600 | -12.09% | 50194 | |
| 10.870 | -1.72% | 11.100 | 11.100 | 10.750 | -15.83% | 69192 | |
| 38.440 | +0.60% | 37.960 | 38.500 | 37.730 | +11.08% | 637371 | |
| 14.020 | -1.13% | 14.180 | 14.220 | 14.020 | -8.01% | 1501 | |
| 174.200 | -1.25% | 176.600 | 176.600 | 172.000 | -16.29% | 2413 | |
| 76.950 | -0.90% | 77.750 | 77.750 | 76.200 | +10.54% | 53457 | |
| 6.960 | -4.20% | 7.125 | 7.140 | 6.925 | -44.35% | 1083356 | |
| 22.200 | 0.00% | 0.000 | 0.000 | 0.000 | +1.74% | 0 | |
| 16.000 | 0.00% | 16.050 | 16.200 | 15.850 | +8.84% | 21033 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.326 | -0.76% | 0.328 | 0.330 | 0.318 | -48.42% | 148168 | |
| 4.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 42.000 | 0.00% | 42.100 | 42.600 | 42.000 | +4.69% | 1897 |
Mes listes
Mes listes