Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.59 | -2.92% | 4.746 | 4.746 | 4.552 | -44.96% | 82986 | |
| 7.10 | +0.42% | 7.08 | 7.12 | 7.07 | +13.06% | 22856 | |
| 43.10 | +1.03% | 42.5 | 43.17 | 42.41 | +0.23% | 539847 | |
| 7.91 | -0.25% | 7.93 | 7.94 | 7.88 | +13.32% | 2795 | |
| 19.42 | +1.15% | 19.2 | 19.42 | 19.1 | +35.33% | 16709 | |
| 191.80 | -0.67% | 193.7 | 193.9 | 190.7 | +21.01% | 20023 | |
| 15.70 | -0.13% | 15.46 | 15.7 | 15.46 | -4.73% | 419 | |
| 7.64 | +1.46% | 7.486 | 7.654 | 7.396 | -43.71% | 2467560 | |
| 108.70 | +1.07% | 108.05 | 108.75 | 107.75 | +3.47% | 348302 | |
| 100.66 | +2.10% | 99.62 | 100.78 | 99.41 | +21.28% | 570111 | |
| 62.40 | +2.30% | 61.2 | 62.5 | 60.9 | +34.77% | 10551 | |
| 26.30 | +1.15% | 26 | 26.4 | 25.85 | -21.98% | 7350 | |
| 19.44 | +1.04% | 19.3 | 19.48 | 19.24 | -7.42% | 10040 | |
| 14.78 | +2.43% | 14.49 | 14.78 | 14.49 | +14.44% | 32012 | |
| 39.45 | +0.20% | 39.4 | 39.62 | 39.27 | +14.00% | 153832 | |
| 16.62 | 0.00% | 16.62 | 16.66 | 16.62 | +9.06% | 75155 | |
| 202.50 | +1.25% | 202 | 202.5 | 200.5 | -2.69% | 3642 | |
| 89.15 | +0.39% | 88.7 | 89.7 | 88.7 | +28.07% | 31861 | |
| 13.05 | +0.46% | 13.02 | 13.14 | 13 | +4.34% | 163847 | |
| 21.60 | 0.00% | 21.65 | 21.65 | 21.6 | -1.01% | 414 | |
| 13.00 | +0.39% | 13 | 13 | 12.95 | -11.56% | 395 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 0.96 | -1.33% | 0.972 | 0.974 | 0.94 | +48.15% | 388392 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.00 | -0.47% | 41.9 | 42.7 | 41.6 | +4.69% | 2225 |
Mes listes
Mes listes