Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.01 | +0.10% | 5.01 | 5.03 | 4.96 | -39.93% | 18862 | |
| 6.85 | +0.44% | 6.84 | 6.85 | 6.83 | +9.08% | 696 | |
| 45.73 | -0.04% | 45.75 | 45.83 | 45.73 | +6.35% | 23477 | |
| 8.10 | 0.00% | 8.1 | 8.1 | 8.07 | +16.05% | 5365 | |
| 20.40 | -1.45% | 20.5 | 20.7 | 19.54 | +42.16% | 45230 | |
| 182.10 | -0.11% | 182.1 | 182.6 | 181.8 | +14.89% | 3456 | |
| 17.52 | +0.11% | 17.5 | 17.52 | 17.5 | +6.31% | 485 | |
| 8.07 | +0.25% | 8.044 | 8.108 | 8.028 | -40.57% | 142532 | |
| 106.40 | +0.52% | 105.85 | 106.4 | 105.85 | +1.29% | 59079 | |
| 94.68 | -0.86% | 95.04 | 96.49 | 94.68 | +14.07% | 174277 | |
| 54.10 | +4.04% | 54 | 54.6 | 54 | +16.85% | 7742 | |
| 20.00 | 0.00% | 20.1 | 20.1 | 20 | -4.94% | 1073 | |
| 13.96 | 0.00% | 13.95 | 13.96 | 13.95 | +8.09% | 308 | |
| 37.61 | -0.37% | 37.69 | 37.81 | 37.61 | +8.68% | 13572 | |
| 14.40 | +3.15% | 14.18 | 14.4 | 14.18 | -5.51% | 2844 | |
| 212.00 | -0.24% | 213 | 213 | 212 | +1.87% | 75 | |
| 80.85 | +0.43% | 80.5 | 81.1 | 80.5 | +16.15% | 1804 | |
| 12.78 | +0.16% | 12.8 | 12.9 | 12.75 | +2.18% | 19684 | |
| 21.35 | 0.00% | 0 | 0 | 0 | -2.15% | 0 | |
| 15.05 | +0.33% | 15 | 15.05 | 15 | +2.38% | 12 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.03 | -0.77% | 1.036 | 1.036 | 1.03 | +58.46% | 20896 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.80 | -0.70% | 42.7 | 42.8 | 42.7 | +6.68% | 74 | |
| 109.05 | +0.18% | 108.75 | 109.55 | 108.75 | +7.39% | 11693 |
Mes listes
Mes listes