Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,000	+1,41%	35,700	36,300	35,600	-13,25%	5267
SRD AB SCIENCE	0,560	-0,71%	0,566	0,580	0,557	-63,54%	249773
SRD ABC ARBITRAGE	5,090	-0,20%	5,080	5,120	5,070	-5,74%	13173
SRD ACCOR	46,440	-0,28%	46,480	46,530	46,070	-3,69%	153897
SRD ADOCIA	3,796	+1,23%	3,730	3,804	3,710	-43,34%	58032
SRD ADP	106,600	+0,57%	105,900	107,200	105,200	-4,31%	24017
SRD AIR FRANCE-KLM	12,000	-0,17%	11,950	12,085	11,880	+3,76%	280437
SRD AIR LIQUIDE	176,100	-0,90%	177,260	177,700	175,700	+20,87%	203714
SRD AIRBUS	192,820	+0,54%	191,000	196,400	190,900	-2,81%	258661
SRD AKWEL	6,420	+0,94%	6,400	6,620	6,400	-21,71%	3758
SRD ALSTOM	15,905	+0,38%	15,900	16,080	15,845	-36,81%	268494
SRD ALTAMIR	23,400	0,00%	23,400	23,400	23,400	-22,00%	1
SRD ALTAREA	97,000	-0,10%	97,300	97,300	96,500	-11,50%	1627
SRD ALTEN	54,800	-3,01%	56,600	56,600	54,800	-24,36%	14297
SRD AMUNDI	88,500	-0,45%	89,000	89,150	88,150	+25,35%	37135
SRD ARGAN	64,200	-0,31%	64,300	64,300	63,600	-2,73%	5338
SRD ARKEMA	53,750	-0,83%	54,150	54,200	53,500	+3,07%	37689
SRD ARTMARKET.COM	2,290	-0,43%	2,300	2,300	2,260	-35,31%	2707
SRD ASSYSTEM	42,900	-0,69%	43,800	43,800	42,400	+0,47%	2209
SRD AUBAY	53,000	-2,03%	53,900	54,000	53,000	-7,18%	975
SRD AVENIR TELECOM	0,095	-3,06%	0,098	0,098	0,093	+187,88%	59365
SRD AXA	44,560	-0,45%	44,800	44,830	44,470	+8,79%	613281
SRD AYVENS (ex ALD)	11,600	+0,78%	11,540	11,620	11,490	+1,40%	64390
SRD BAINS DE MER MONACO	140,000	+1,45%	140,000	140,000	140,000	+33,33%	998
SRD BENETEAU	6,070	-1,46%	6,110	6,120	6,050	-26,91%	28088

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes