Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	3.660	-1.08%	3.750	3.750	3.660	-56.12%	1994
ABC ARBITRAGE	6.110	+1.50%	6.100	6.110	6.070	-2.71%	4680
ACCOR	37.730	+0.48%	37.770	37.860	37.460	-12.26%	79571
ACTIA GROUP	3.140	-0.32%	3.150	3.150	3.125	-55.01%	4115
ADOCIA	11.760	+0.86%	11.700	11.780	11.700	-18.05%	1503
ADP	165.400	+0.67%	165.000	166.000	164.900	+4.35%	2103
AFFINE R	13.000	+0.62%	12.920	13.000	12.920	-21.12%	22
AIR FRANCE - KLM	9.208	+0.31%	9.260	9.260	9.118	-32.19%	117828
AIR LIQUIDE	106.550	+0.42%	106.700	106.950	106.400	+1.43%	37074
AIRBUS	88.900	+0.34%	89.180	89.230	88.610	+7.11%	121648
AKKA TECHNOLOGIES	47.750	+0.74%	48.050	48.050	47.500	+3.13%	544
AKWEL	15.060	+0.13%	15.060	15.060	15.060	-55.32%	303
ALBIOMA	17.220	+9.68%	16.600	17.220	16.600	-17.99%	26073
ALD	11.180	+1.27%	11.200	11.200	11.120	-13.43%	2638
ALSTOM	37.740	+0.11%	37.860	38.020	37.560	+9.06%	29710
ALTAMIR	14.480	0.00%	14.480	14.480	14.480	-4.99%	1
ALTAREA	173.400	+0.35%	172.200	173.800	172.200	-16.67%	135
ALTEN	77.100	+0.33%	77.550	77.550	76.800	+10.76%	1424
ALTRAN TECHNO.	7.035	-0.42%	7.095	7.120	6.970	-43.75%	66883
ANF IMMOBILIER	22.200	0.00%	0.000	0.000	0.000	+1.74%	0
APRIL	16.100	-0.92%	16.250	16.250	16.100	+9.52%	225
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.320	+0.47%	0.320	0.320	0.320	-49.36%	43597
AREVA	4.500	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	42.800	+0.71%	42.700	42.800	42.700	+6.68%	210

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.