Actions éligibles au PEA-PME - page 11 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EXOSENS	66,800 (c)	+5,95%	63,600	66,850	63,600	+37,87%	75663
EXXITA BE CIRC	45,840	+9,98%	0,000	0,000	0,000	0,00%	0
FACEPHI BIOMETR	1,800 (c)	+7,14%	1,680	1,800	1,680	-29,41%	26
FAGRON	22,500 (c)	+0,90%	22,400	22,650	22,350	+5,63%	45077
FD	0,400 (c)	0,00%	0,000	0,000	0,000	0,00%	0
FERMENTALG	0,472 (c)	-0,11%	0,472	0,479	0,471	+10,55%	33756
FIDUCIAL OFF.SOLU	37,600 (c)	0,00%	0,000	0,000	0,000	+40,30%	0
FIDUCIAL REAL ESTATE	170,000 (c)	-0,58%	170,000	170,000	170,000	-2,30%	11
FIGEAC AERO	11,500 (c)	+1,77%	11,360	11,480	11,360	+4,55%	9431
FILL UP MEDIA	6,280 (c)	+1,29%	6,200	6,280	6,200	-6,27%	33
FIN MARJOS	1,720 (c)	+1,18%	1,720	1,720	1,720	+102,35%	978
FIN NEUFCOUR	11,300 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD FINANCIERE MONCEY	121,000 (c)	+1,68%	119,000	121,000	119,000	+5,22%	35
FINAXO	4,700 (c)	+4,44%	4,700	4,700	4,700	+11,90%	3561
FLEURY MICHON	21,600 (c)	-0,46%	21,700	21,700	21,600	-14,96%	503
FLORENTAISE	0,760 (c)	0,00%	0,000	0,000	0,000	+62,05%	0
FLORIDIENNE	58,000 (c)	-0,85%	57,500	58,000	57,500	-12,12%	608
FLOWSPARKS	25,000 (c)	0,00%	0,000	0,000	0,000	-8,76%	0
FLUXYS BELGIUM	20,500 (c)	+0,49%	20,100	20,600	20,100	+10,81%	1847
SRD FNAC DARTY	34,600 (c)	+0,14%	34,600	34,650	34,550	+19,52%	2725
FNP TECH	0,060 (c)	0,00%	0,000	0,000	0,000	-64,71%	0
FONCIERE 7 INV	0,400 (c)	0,00%	0,000	0,000	0,000	+34,23%	0
FONCIERE VINDI	4,560 (c)	0,00%	0,000	0,000	0,000	-0,87%	0
FONCIERE VOLTA	7,450 (c)	-6,88%	7,450	7,450	7,450	-10,78%	950
FORFARMERS	5,790 (c)	0,00%	5,800	5,860	5,760	+30,70%	104390

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes