Actions éligibles au PEA-PME - page 11 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FACEPHI BIOMETR	1,690 (c)	+1,81%	1,660	1,690	1,660	-33,73%	1397
FAGRON	24,200 (c)	-0,82%	24,150	24,300	23,900	+13,62%	101373
FD	0,378 (c)	0,00%	0,000	0,000	0,000	-5,50%	0
FERMENTALG	0,380 (c)	+1,88%	0,373	0,380	0,361	-10,90%	89549
FIDUCIAL OFF.SOLU	36,000 (c)	0,00%	0,000	0,000	0,000	+34,33%	0
FIDUCIAL REAL ESTATE	158,000 (c)	+0,64%	157,000	158,000	157,000	-9,20%	101
FIGEAC AERO	10,280 (c)	+2,80%	10,000	10,360	10,000	-6,55%	16731
FILL UP MEDIA	4,790 (c)	-2,44%	4,870	4,870	4,790	-28,51%	76
FIN MARJOS	1,390 (c)	0,00%	1,390	1,390	1,390	+63,53%	20
FIN NEUFCOUR	11,300 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD FINANCIERE MONCEY	106,000 (c)	-1,85%	108,000	108,000	106,000	-7,83%	12
FINAXO	5,500 (c)	+11,79%	5,500	5,500	5,500	+30,95%	19
FLEURY MICHON	23,900 (c)	+0,84%	23,800	23,900	23,500	-5,91%	298
FLORENTAISE	0,565 (c)	+3,67%	0,565	0,565	0,565	+20,47%	87
FLORIDIENNE	55,500 (c)	-5,13%	56,000	56,000	55,500	-15,91%	2112
FLOWSPARKS	21,600 (c)	0,00%	0,000	0,000	0,000	-21,17%	0
FLUXYS BELGIUM	20,900 (c)	+0,48%	20,800	20,900	20,500	+12,97%	833
SRD FNAC DARTY	35,000 (c)	-0,14%	35,050	35,050	34,900	+20,90%	1722
FNP TECH	0,060 (c)	0,00%	0,000	0,000	0,000	-64,71%	0
FONCIERE 7 INV	0,300 (c)	0,00%	0,000	0,000	0,000	+0,67%	0
FONCIERE VINDI	4,500 (c)	0,00%	0,000	0,000	0,000	-2,17%	0
FONCIERE VOLTA	7,600 (c)	0,00%	0,000	0,000	0,000	-8,98%	0
FORFARMERS	5,360 (c)	-0,37%	5,370	5,450	5,320	+20,99%	188391
FORSEE POWER	0,120 (c)	-3,83%	0,125	0,130	0,120	-57,00%	20737
SRD FORVIA	8,764 (c)	+2,03%	8,500	8,764	8,410	-35,65%	999025

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes