Actions éligibles au PEA-PME - page 16 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD JACQUET METALS	20,900 (c)	-0,48%	20,800	21,100	19,800	+5,03%	23149
JENSEN-GROUP	74,400 (c)	+0,54%	74,000	74,800	73,800	+26,53%	5246
KALEON	3,890 (c)	+0,91%	3,855	3,890	3,850	-3,72%	254
KALRAY	3,230 (c)	+1,89%	3,030	3,320	3,020	+173,73%	124542
KAUFMAN ET BROAD	20,350 (c)	0,00%	20,100	20,400	19,960	-31,94%	32742
KENDRION	18,620 (c)	+0,11%	18,500	18,860	18,480	+33,00%	15101
KERLINK	0,700 (c)	-0,57%	0,704	0,718	0,690	-20,27%	12221
KEYRUS	7,600 (c)	0,00%	7,620	7,620	7,600	-3,55%	35
KINEPOLIS GROUP	49,350 (c)	-2,28%	49,800	50,000	48,850	+64,50%	27281
KKO INTL	0,054 (c)	-2,18%	0,053	0,055	0,053	-48,52%	37165
KLARSEN	0,430 (c)	-4,23%	0,410	0,430	0,390	-50,46%	30821
KLEA HOLDING (ex VISIOMED)	0,158 (c)	+0,90%	0,147	0,158	0,147	-27,95%	147933
KON BAM GROEP	12,610 (c)	+0,56%	12,450	12,630	12,340	+35,59%	580218
KON PORC FL	14,400 (c)	0,00%	0,000	0,000	0,000	+20,00%	0
KUMULUS VAPE	3,040 (c)	+1,33%	3,010	3,040	3,000	-23,04%	1388
L'AGENCE AUTOMOBILIERE	1,900 (c)	0,00%	0,000	0,000	0,000	+5,56%	0
LA CHAUSSERIA	7,000 (c)	0,00%	0,000	0,000	0,000	+7,69%	0
LACROIX	16,800 (c)	+0,60%	16,700	16,800	16,250	+44,83%	1251
LAKEFRONT BIO	29,620 (c)	-1,92%	29,500	29,800	28,720	+5,79%	89770
LAKEFRONT BIO	0,000 (c)	-100,00%	29,500	29,800	28,720	0,00%	0
LANSON-BCC	25,700 (c)	0,00%	25,700	25,800	25,700	-19,69%	98
LARGO	0,840 (c)	+2,69%	0,818	0,830	0,810	-51,86%	2989
LATECOERE	0,012 (c)	0,00%	0,012	0,012	0,012	-25,32%	854260
LAURENT PERRIER	80,600 (c)	0,00%	80,600	80,800	80,000	-9,64%	236
LAVIDE HOLDING	0,375 (c)	+0,81%	0,375	0,375	0,375	-23,63%	1000

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes