Actions éligibles au PEA-PME - page 16 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
IT LINK	17,000 (c)	+0,59%	17,000	17,000	16,800	-22,02%	229
ITALY INNOV	8,050 (c)	0,00%	0,000	0,000	0,000	-1,23%	0
SRD JACQUET METALS	20,750 (c)	+0,73%	20,550	20,800	20,500	+4,27%	2812
JENSEN-GROUP	71,400 (c)	-1,11%	72,200	72,200	71,200	+21,43%	5959
KALEON	3,910 (c)	+0,64%	3,850	3,935	3,850	-3,23%	265
KALRAY	6,590 (c)	-3,80%	6,820	6,910	6,410	+458,47%	332407
KAUFMAN ET BROAD	25,050 (c)	+0,40%	25,100	25,300	25,000	-16,22%	15186
KENDRION	19,800 (c)	+0,81%	19,540	19,860	19,520	+41,43%	17366
KERLINK	1,030 (c)	+1,48%	1,010	1,040	1,010	+17,31%	16817
KEYRUS	8,140 (c)	+0,49%	8,120	8,140	8,120	+3,30%	387
KINEPOLIS GROUP	41,450 (c)	+1,34%	40,800	41,700	40,800	+38,17%	18595
KKO INTL	0,058 (c)	+3,96%	0,056	0,058	0,053	-44,69%	273312
KLARSEN	1,340 (c)	+21,82%	1,220	1,340	1,110	+54,38%	148647
KLEA HOLDING (ex VISIOMED)	0,156 (c)	0,00%	0,154	0,156	0,153	-28,95%	322844
KON BAM GROEP	12,030 (c)	+0,84%	11,960	12,080	11,880	+29,35%	695527
KON PORC FL	12,800 (c)	+6,67%	12,000	12,800	12,000	+6,67%	52
KUMULUS VAPE	3,100 (c)	+0,32%	3,090	3,100	2,800	-21,52%	357
L'AGENCE AUTOMOBILIERE	2,420 (c)	0,00%	0,000	0,000	0,000	+34,44%	0
LA CHAUSSERIA	7,000 (c)	0,00%	0,000	0,000	0,000	+7,69%	0
LACROIX	17,900 (c)	+0,56%	17,750	17,900	17,500	+54,31%	4186
LAKEFRONT BIO	23,900 (c)	-1,65%	24,500	24,500	23,720	-14,64%	68150
LAKEFRONT BIO	0,000 (c)	-100,00%	24,500	24,500	23,720	0,00%	0
LANSON-BCC	27,000 (c)	-0,74%	26,500	27,300	26,500	-15,62%	220
LARGO	1,350 (c)	+0,37%	1,345	1,355	1,335	-22,64%	617
LATECOERE	0,015 (c)	0,00%	0,015	0,015	0,015	-5,70%	553041

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes