Actions éligibles au PEA-PME - page 21 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
OCTOPUS BIOSAF	0,120 (c)	-14,29%	0,120	0,120	0,120	-38,46%	6203
ODIOT	37,000 (c)	0,00%	37,000	37,000	37,000	-7,50%	10
ODYSSEE TECHNOLOGIES	16,000 (c)	+1,27%	15,800	16,080	15,800	-36,63%	178
SRD OENEO	8,780 (c)	-0,45%	8,820	8,820	8,780	-5,18%	363
OL GROUPE	1,570 (c)	-4,56%	1,575	1,620	1,570	-26,29%	1233
OMER-DECUGIS & CIE	6,900 (c)	-1,15%	7,000	7,000	6,740	-11,76%	4201
ONCODESIGN PM	0,240 (c)	0,00%	0,259	0,259	0,240	-41,75%	930
ONE EXPERIENCE	0,300 (c)	+6,77%	0,285	0,300	0,280	-58,11%	10386
ONLINEFORMAPRO N	0,830 (c)	0,00%	0,000	0,000	0,000	+27,69%	0
ONTEX GROUP	1,504 (c)	+1,08%	1,456	1,512	1,446	-69,31%	297972
ONWARD MEDICAL	1,780 (c)	-0,89%	1,798	1,808	1,750	-60,31%	204940
SRD OPMOBILITY	9,430 (c)	+1,02%	9,290	9,480	9,205	-40,95%	70348
OPTION	3,270 (c)	+7,57%	3,040	3,290	3,010	-63,67%	3665
ORANGE BE	22,200 (c)	-0,45%	22,150	22,200	22,000	+15,03%	201
ORDISSIMO	0,358 (c)	-0,56%	0,358	0,358	0,340	-32,20%	6500
OREGE	0,277 (c)	-2,81%	0,285	0,285	0,277	-6,73%	14491
SRD OSE IMMUNO	1,706 (c)	-2,12%	1,720	1,740	1,669	-66,87%	98856
OTT HERIT HOSPI	1,160 (c)	0,00%	0,000	0,000	0,000	+0,87%	0
OVHCLOUD	14,140 (c)	+6,88%	13,170	14,380	12,870	+93,96%	443270
OXURION	0,001 (c)	0,00%	0,001	0,001	0,001	-88,89%	1257066
PACTE NOVATION	7,200 (c)	0,00%	0,000	0,000	0,000	-13,25%	0
PALMERAIES MOPOLI	240,000 (c)	0,00%	0,000	0,000	0,000	-16,67%	0
PARROT	7,300 (c)	-1,08%	7,320	7,500	7,290	-1,35%	33710
PART.INDLES MINI.	9,600 (c)	0,00%	0,000	0,000	0,000	0,00%	0
PARTOUCHE	16,800 (c)	-2,89%	17,250	17,250	16,800	-6,67%	10228

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes