Actions éligibles au PEA-PME - page 21 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
OCI	4,060 (c)	+0,20%	4,050	4,064	4,048	+32,68%	163134
OCTOPUS BIOSAF	0,150 (c)	+15,38%	0,000	0,000	0,000	-23,08%	0
ODIOT	20,600 (c)	+0,98%	20,400	20,600	20,400	-48,50%	16
ODYSSEE TECHNOLOGIES	19,900 (c)	+1,53%	19,620	20,000	19,500	-21,19%	1043
SRD OENEO	9,260 (c)	+1,76%	9,100	9,260	9,020	0,00%	3400
OMER-DECUGIS & CIE	8,120 (c)	0,00%	8,120	8,260	8,120	+3,84%	1413
ONCODESIGN PM	0,320 (c)	-1,84%	0,326	0,327	0,320	-22,33%	2083
ONE EXPERIENCE	0,429 (c)	+4,63%	0,391	0,429	0,391	-40,00%	38792
ONLINEFORMAPRO N	1,000 (c)	0,00%	0,000	0,000	0,000	+53,85%	0
ONTEX GROUP	2,480 (c)	+0,40%	2,540	2,540	2,450	-49,39%	67661
ONWARD MEDICAL	2,375 (c)	+0,21%	2,420	2,420	2,350	-47,05%	65495
SRD OPMOBILITY	12,720 (c)	+1,27%	12,580	12,720	12,540	-20,35%	107236
OPTION	4,000 (c)	+2,30%	3,900	4,000	3,900	-55,56%	866
ORANGE BE	22,100 (c)	+0,45%	22,100	22,100	22,000	+14,51%	362
ORDISSIMO	0,448 (c)	-0,22%	0,448	0,448	0,448	-15,15%	1
OREGE	0,321 (c)	-4,46%	0,338	0,367	0,314	+8,08%	187489
SRD OSE IMMUNO	3,318 (c)	-1,31%	3,342	3,412	3,260	-35,57%	210834
OVHCLOUD	16,930 (c)	-0,53%	17,080	17,750	16,690	+132,24%	142768
OXURION	0,003 (c)	-7,14%	0,003	0,003	0,003	-63,89%	477627
PACTE NOVATION	8,400 (c)	0,00%	0,000	0,000	0,000	+1,20%	0
PALMERAIES MOPOLI	230,000 (c)	0,00%	0,000	0,000	0,000	-20,14%	0
PARROT	9,920 (c)	+0,40%	9,860	9,980	9,700	+34,05%	31642
PART.INDLES MINI.	9,600 (c)	0,00%	0,000	0,000	0,000	0,00%	0
PARTOUCHE	17,300 (c)	-3,62%	17,950	17,950	17,300	-3,89%	2017
PARX MATERIALS	0,400 (c)	+5,82%	0,378	0,400	0,378	+122,22%	3089

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes