Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	35,800 (c)	-0,28%	35,900	36,000	35,400	+29,71%	523
SRD AB SCIENCE	1,224 (c)	+5,34%	1,162	1,238	1,162	+38,78%	246634
SRD ABC ARBITRAGE	5,360 (c)	0,00%	5,350	5,440	5,350	+11,90%	50045
SRD ACCOR	44,150 (c)	-1,36%	44,700	44,730	43,930	-6,14%	588756
SRD ADOCIA	8,720 (c)	-3,75%	9,080	9,140	8,680	+45,09%	272358
SRD ADP	118,900 (c)	+0,34%	118,500	118,900	117,800	+6,45%	72009
SRD AIR FRANCE - KLM	11,575 (c)	+0,43%	11,500	11,595	11,410	+42,48%	856228
SRD AIR LIQUIDE	167,920 (c)	-1,54%	171,000	171,120	167,000	+7,01%	883351
SRD AIRBUS	213,400 (c)	+0,33%	213,150	214,600	211,600	+37,87%	836050
SRD AKWEL	11,100 (c)	+0,91%	10,900	11,100	10,900	+37,72%	4128
SRD ALSTOM	21,650 (c)	-0,60%	21,700	21,820	21,530	+0,42%	677749
SRD ALTAMIR	27,440 (c)	+0,15%	27,340	27,440	27,340	+21,42%	602
SRD ALTEN	71,450 (c)	-0,28%	71,400	71,900	70,750	-9,61%	36054
SRD AMUNDI	64,300 (c)	-0,31%	64,600	65,000	64,000	+0,16%	143859
SRD ARKEMA	51,500 (c)	-0,39%	51,500	51,800	51,000	-29,98%	157912
SRD ARTMARKET.COM	4,500 (c)	+3,21%	4,360	4,500	4,310	+7,91%	1829
SRD ASSYSTEM	43,500 (c)	+0,69%	43,350	44,000	43,350	-8,52%	3263
SRD AUBAY	50,000 (c)	+1,01%	49,500	50,300	48,850	+11,11%	7161
SRD AVENIR TELECOM	0,034 (c)	-1,15%	0,035	0,035	0,034	-50,72%	143608
SRD AXA	37,630 (c)	-4,35%	38,620	38,910	37,560	+9,64%	7673182
SRD AYVENS	11,570 (c)	+3,49%	11,150	11,630	11,080	+76,78%	1648094
SRD BENETEAU	8,365 (c)	+0,54%	8,265	8,395	8,265	-5,16%	33656
SRD BIC	48,300 (c)	+0,10%	48,200	49,000	48,100	-24,29%	62747

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes