Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 29/11/2019 | 28/11/2019 |
Souscrire
Connectez-vous pour souscrire à la valeur MARE NOSTRUM.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.050 (c) | -2.70% | 5.100 | 5.150 | 4.730 | +45.62% | 160624 | |
| 6.660 (c) | +0.30% | 6.650 | 6.660 | 6.600 | +9.54% | 29280 | |
| 38.960 (c) | -2.11% | 39.560 | 39.590 | 38.710 | +4.99% | 629110 | |
| 4.070 (c) | -1.33% | 4.100 | 4.135 | 4.065 | +20.41% | 5898 | |
| 8.840 (c) | -1.23% | 8.950 | 8.950 | 8.800 | -46.55% | 12048 | |
| 179.900 (c) | +2.68% | 177.700 | 180.500 | 177.100 | +8.70% | 93743 | |
| 10.330 (c) | -2.46% | 10.510 | 10.555 | 10.315 | +8.97% | 1423720 | |
| 120.950 (c) | -0.33% | 120.900 | 121.300 | 120.450 | +22.68% | 775011 | |
| 135.100 (c) | -0.15% | 134.820 | 135.800 | 134.660 | +60.91% | 756966 | |
| 61.100 (c) | +0.49% | 61.300 | 61.400 | 59.900 | +38.24% | 28432 | |
| 21.000 (c) | +2.44% | 20.500 | 21.000 | 20.200 | +30.43% | 29625 | |
| 23.550 (c) | +0.64% | 23.300 | 23.600 | 23.300 | +26.39% | 14793 | |
| 13.560 (c) | -0.59% | 13.660 | 13.700 | 13.460 | +30.38% | 36850 | |
| 39.570 (c) | +2.25% | 38.550 | 39.590 | 38.510 | +12.19% | 934222 | |
| 16.700 (c) | -0.30% | 16.748 | 16.800 | 16.700 | +32.12% | 609 | |
| 100.500 (c) | +0.20% | 100.500 | 101.100 | 99.100 | +38.24% | 42566 | |
| 14.160 (c) | -0.14% | 14.130 | 14.190 | 14.130 | +102.14% | 251051 | |
| 22.200 (c) | +1.83% | 21.800 | 22.200 | 21.800 | +11.28% | 288 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.108 (c) | -5.60% | 0.116 | 0.116 | 0.105 | -70.47% | 749241 | |
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 94.940 (c) | -0.06% | 93.900 | 95.220 | 92.480 | +26.65% | 229583 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|