Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,900 (c)	-0,27%	37,000	37,000	36,400	+33,70%	1626
SRD AB SCIENCE	1,230 (c)	-1,13%	1,240	1,256	1,226	+39,46%	108661
SRD ABC ARBITRAGE	5,930 (c)	-0,50%	5,960	6,000	5,930	+23,80%	21893
SRD ACCOR	41,040 (c)	+0,34%	41,400	41,620	40,950	-12,76%	701017
SRD ADOCIA	7,900 (c)	+0,13%	7,900	8,070	7,780	+31,45%	157156
SRD ADP	110,900 (c)	-2,03%	113,000	113,500	110,900	-0,72%	62116
SRD AIR FRANCE - KLM	12,410 (c)	+1,64%	12,250	12,430	12,175	+52,76%	791551
SRD AIR LIQUIDE	174,160 (c)	-0,18%	174,780	174,880	173,760	+10,99%	441278
SRD AIRBUS	191,700 (c)	-0,63%	193,160	193,720	190,840	+23,85%	925207
SRD AKWEL	8,080 (c)	0,00%	8,100	8,100	8,000	+0,25%	6286
SRD ALSTOM	21,280 (c)	+1,29%	21,030	21,420	20,810	-1,30%	992903
SRD ALTAMIR	28,600 (c)	0,00%	28,600	28,900	28,600	+26,55%	110216
SRD ALTEN	65,400 (c)	-0,08%	65,900	66,200	65,150	-17,27%	53548
SRD AMUNDI	63,700 (c)	+1,11%	63,350	63,800	63,050	-0,78%	121478
SRD ARKEMA	58,250 (c)	-0,77%	58,650	59,050	57,550	-20,80%	166201
SRD ARTMARKET.COM	4,130 (c)	-0,48%	4,050	4,140	4,050	-0,96%	2995
SRD ASSYSTEM	43,750 (c)	-3,85%	43,500	44,400	41,300	-7,99%	24761
SRD AUBAY	45,050 (c)	+1,01%	45,000	45,750	44,450	+0,11%	6339
SRD AVENIR TELECOM	0,034 (c)	-0,58%	0,034	0,035	0,034	-51,29%	13680
SRD AXA	39,570 (c)	-0,33%	39,830	39,900	39,430	+15,30%	3488736
SRD AYVENS	9,755 (c)	-3,70%	10,150	10,150	9,690	+49,05%	941456
SRD BENETEAU	8,690 (c)	+1,82%	8,560	8,730	8,540	-1,47%	39833
SRD BIC	53,400 (c)	-0,19%	53,600	53,800	53,100	-16,30%	16630

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes