Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	42,400 (c)	-4,07%	44,600	44,600	42,400	+53,62%	2592
SRD AB SCIENCE	1,314 (c)	-1,20%	1,330	1,348	1,310	+48,98%	125405
SRD ABC ARBITRAGE	6,390 (c)	+0,47%	6,330	6,420	6,330	+33,40%	29364
SRD ACCOR	47,690 (c)	-0,50%	48,000	48,280	47,430	+1,38%	739913
SRD ADOCIA	3,945 (c)	+5,20%	3,780	4,145	3,780	-34,36%	279741
SRD ADP	106,600 (c)	-0,19%	107,000	107,200	105,900	-4,57%	106338
SRD AIR FRANCE - KLM	11,040 (c)	+0,32%	11,100	11,190	10,970	+35,89%	796327
SRD AIR LIQUIDE	173,800 (c)	-0,61%	175,000	175,120	173,460	+10,76%	489646
SRD AIRBUS	180,140 (c)	-1,56%	183,580	183,800	179,940	+16,38%	982521
SRD AKWEL	8,260 (c)	-0,48%	8,280	8,360	8,180	+2,48%	3526
SRD ALSTOM	19,965 (c)	+1,58%	19,725	20,110	19,725	-7,40%	951165
SRD ALTAMIR	28,600 (c)	0,00%	28,600	28,600	28,600	+26,55%	369
SRD ALTEN	75,300 (c)	-0,07%	75,600	77,150	75,300	-4,74%	33209
SRD AMUNDI	70,950 (c)	-0,70%	71,750	72,100	70,950	+10,51%	139014
SRD ARKEMA	63,850 (c)	+0,71%	63,500	65,000	63,450	-13,19%	209801
SRD ARTMARKET.COM	4,300 (c)	+0,70%	4,340	4,340	4,230	+3,12%	1489
SRD ASSYSTEM	43,650 (c)	+1,75%	43,100	44,350	42,800	-8,20%	10976
SRD AUBAY	50,000 (c)	+1,63%	49,200	50,200	48,950	+11,11%	3747
SRD AVENIR TELECOM	0,035 (c)	+6,06%	0,035	0,035	0,034	-49,86%	210028
SRD AXA	41,420 (c)	-0,84%	42,120	42,170	41,420	+20,69%	2663833
SRD AYVENS	9,655 (c)	-1,08%	9,800	9,800	9,630	+47,52%	374014
SRD BELIEVE	17,200 (c)	0,00%	17,200	17,200	17,200	+19,44%	3358
SRD BENETEAU	8,210 (c)	-0,06%	8,215	8,340	8,210	-6,92%	49971

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes