Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	39,300 (c)	+1,03%	39,400	39,800	39,100	-5,30%	14715
SRD AB SCIENCE	0,672 (c)	-3,03%	0,676	0,681	0,660	-56,25%	243333
SRD ABC ARBITRAGE	5,160 (c)	-0,39%	5,180	5,190	5,150	-4,44%	20012
SRD ACCOR	46,180 (c)	+1,43%	45,600	46,290	45,450	-4,23%	473502
SRD ADOCIA	4,060 (c)	-2,64%	4,140	4,140	4,000	-39,40%	112351
SRD ADP	109,300 (c)	-0,18%	109,300	110,100	109,100	-1,89%	61938
SRD AIR FRANCE-KLM	11,625 (c)	+1,09%	11,460	11,625	11,400	+0,52%	1476849
SRD AIR LIQUIDE	167,700 (c)	+0,35%	166,900	168,980	166,660	+15,11%	531766
SRD AIRBUS	202,700 (c)	-0,49%	203,000	205,050	202,100	+2,17%	513347
SRD AKWEL	6,520 (c)	+0,62%	6,780	6,780	6,520	-20,49%	5047
SRD ALSTOM	16,040 (c)	+0,31%	15,970	16,165	15,910	-36,27%	868827
SRD ALTAMIR	23,400 (c)	0,00%	23,400	23,400	23,000	-22,00%	469
SRD ALTEN	75,850 (c)	-0,26%	75,600	76,450	74,950	+4,69%	34529
SRD AMUNDI	94,100 (c)	-0,05%	94,000	94,550	93,700	+33,29%	103081
SRD ARKEMA	59,250 (c)	+0,08%	59,150	59,600	58,850	+13,61%	173908
SRD ARTMARKET.COM	4,410 (c)	-2,65%	4,800	5,060	4,410	+24,58%	75808
SRD ASSYSTEM	44,200 (c)	-0,90%	44,400	44,400	44,000	+3,51%	2444
SRD AUBAY	56,600 (c)	-0,35%	56,800	57,500	56,300	-0,88%	2919
SRD AVENIR TELECOM	0,092 (c)	0,00%	0,092	0,092	0,091	+178,18%	127815
SRD AXA	44,110 (c)	+0,89%	43,730	44,150	43,715	+7,69%	1609301
SRD AYVENS (ex ALD)	11,560 (c)	+1,14%	11,440	11,560	11,390	+1,05%	441759
SRD BENETEAU	5,960 (c)	-2,45%	6,100	6,130	5,960	-28,24%	53003
SRD BIC	66,900 (c)	+0,30%	66,500	67,200	66,400	+29,90%	34103
SRD BIGBEN INTERACTIVE	0,149 (c)	-2,11%	0,152	0,152	0,149	-83,76%	22719
SRD BIOMERIEUX	74,350 (c)	-0,20%	74,600	75,500	74,350	-32,59%	127913

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes