Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,200 (c)	+1,33%	37,800	38,300	37,600	-7,95%	12595
SRD AB SCIENCE	0,549 (c)	+1,10%	0,541	0,567	0,541	-64,26%	49499
SRD ABC ARBITRAGE	5,830 (c)	+1,39%	5,740	5,830	5,680	+7,96%	89061
SRD ACCOR	44,530 (c)	-3,28%	45,580	46,010	44,250	-7,65%	1291753
SRD ADOCIA	2,398 (c)	-1,32%	2,428	2,480	2,378	-64,21%	90889
SRD ADP	107,900 (c)	+0,94%	107,000	108,200	106,900	-3,14%	94782
SRD AIR FRANCE-KLM	9,952 (c)	-3,14%	10,200	10,290	9,900	-13,95%	1179338
SRD AIR LIQUIDE	174,680 (c)	+0,63%	174,000	174,680	172,400	+19,90%	748764
SRD AIRBUS	192,460 (c)	-1,19%	194,860	195,260	190,880	-2,99%	1012273
SRD AKWEL	6,460 (c)	+2,87%	6,280	6,500	6,280	-21,22%	2348
SRD ALSTOM	16,095 (c)	+1,13%	15,990	16,325	15,890	-36,05%	1562097
SRD ALTAMIR	22,300 (c)	0,00%	22,400	22,500	22,300	-25,67%	58
SRD ALTEN	87,650 (c)	+0,06%	87,000	87,650	85,450	+20,98%	44776
SRD AMUNDI	87,200 (c)	-0,51%	87,800	88,100	86,650	+23,51%	116006
SRD ARKEMA	54,450 (c)	-0,73%	55,050	55,150	54,000	+4,41%	251083
SRD ARTMARKET.COM	3,300 (c)	+0,61%	3,220	3,300	3,140	-6,78%	4867
SRD ASSYSTEM	33,600 (c)	-0,44%	33,600	33,800	33,000	-21,31%	3764
SRD AUBAY	48,850 (c)	-1,41%	49,500	49,525	48,150	-14,45%	6149
SRD AVENIR TELECOM	0,068 (c)	-1,74%	0,068	0,068	0,067	+105,45%	38732
SRD AXA	41,700 (c)	-0,76%	42,020	42,140	41,190	+1,81%	3732474
SRD AYVENS (ex ALD)	8,755 (c)	+0,29%	8,760	8,800	8,665	-23,47%	1334083
SRD BENETEAU	4,700 (c)	-1,36%	4,740	4,740	4,600	-43,41%	116342
SRD BIC	65,900 (c)	-0,45%	66,200	66,200	65,200	+27,96%	34409
SRD BIGBEN INTERACTIVE	0,067 (c)	-3,48%	0,069	0,069	0,065	-92,73%	39655
SRD BIOMERIEUX	89,200 (c)	+1,08%	88,000	89,200	87,700	-19,13%	166304

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes