Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,973 (c)	+0,41%	0,974	0,980	0,970	-72,63%	8249
SRD ABC ARBITRAGE	4,420 (c)	+0,45%	4,440	4,440	4,400	-8,01%	24234
SRD ACCOR	40,460 (c)	+2,07%	39,910	40,460	39,830	+16,94%	572877
SRD ADOCIA	5,570 (c)	+3,53%	5,350	5,660	5,300	-51,73%	83389
SRD ADP	114,400 (c)	+3,16%	113,300	114,700	111,900	-2,39%	119951
SRD AIR FRANCE - KLM	8,474 (c)	-0,98%	8,510	8,600	8,268	-37,65%	1217020
SRD AIR LIQUIDE	170,780 (c)	+0,45%	169,800	170,920	169,140	+6,94%	301215
SRD AIRBUS	132,920 (c)	+3,92%	127,740	133,460	126,260	-4,91%	2374608
SRD AKWEL	9,800 (c)	+0,51%	9,800	9,800	9,760	-39,36%	1285
SRD ALSTOM	19,625 (c)	+0,64%	19,545	20,170	19,450	+70,84%	752551
SRD ALTAMIR	24,500 (c)	+1,24%	24,300	24,500	24,200	+2,94%	215
SRD ALTEN	91,450 (c)	+0,05%	91,400	92,200	91,300	-32,06%	22206
SRD AMUNDI	67,450 (c)	+0,52%	67,000	67,450	67,000	+9,50%	96653
SRD ARKEMA	85,300 (c)	-1,04%	85,850	86,300	85,300	-17,18%	71922
SRD ARTMARKET.COM	3,970 (c)	-0,25%	3,980	3,980	3,900	-21,70%	1777
SRD ASSYSTEM	48,500 (c)	-1,42%	49,200	49,350	48,150	-2,02%	8170
SRD ATOS	0,672 (c)	+0,24%	0,671	0,680	0,671	-90,47%	769342
SRD AUBAY	44,350 (c)	+0,57%	44,100	44,400	44,100	+6,48%	2694
SRD AVENIR TELECOM	0,089 (c)	+0,11%	0,093	0,093	0,084	-22,25%	181558
SRD AXA	34,942 (c)	+0,24%	34,850	35,090	34,770	+18,49%	2359330
SRD AXWAY SOFTWARE	24,800 (c)	-0,40%	24,900	24,900	24,800	+5,91%	586
SRD AYVENS	6,220 (c)	+1,80%	6,090	6,220	6,090	-3,49%	267763
SRD BELIEVE	15,060 (c)	+0,40%	14,880	15,100	14,880	+43,43%	1894
SRD BENETEAU	9,880 (c)	+1,13%	9,800	9,910	9,740	-20,83%	59718

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes