Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,200 (c)	0,00%	38,300	38,500	37,900	-7,95%	7712
SRD AB SCIENCE	0,710 (c)	-0,28%	0,712	0,720	0,708	-53,78%	58102
SRD ABC ARBITRAGE	5,810 (c)	0,00%	5,750	5,900	5,710	+7,59%	111488
SRD ACCOR	46,050 (c)	-1,27%	47,000	47,170	46,030	-4,50%	562156
SRD ADOCIA	3,534 (c)	-2,11%	3,610	3,678	3,534	-47,25%	62058
SRD ADP	109,400 (c)	-1,97%	111,800	111,800	109,300	-1,80%	65505
SRD AIR FRANCE-KLM	11,645 (c)	-3,84%	12,200	12,250	11,440	+0,69%	1559921
SRD AIR LIQUIDE	168,180 (c)	+0,51%	167,300	168,980	167,300	+15,44%	578603
SRD AIRBUS	195,020 (c)	+0,22%	195,500	197,600	192,640	-1,70%	1024476
SRD AKWEL	6,580 (c)	+2,81%	6,400	6,800	6,320	-19,76%	15448
SRD ALSTOM	14,830 (c)	-2,88%	15,285	15,515	14,790	-41,08%	1420323
SRD ALTAMIR	23,200 (c)	0,00%	23,100	23,200	23,100	-22,67%	41
SRD ALTEN	72,600 (c)	+2,18%	71,500	72,600	71,000	+0,21%	62531
SRD AMUNDI	91,750 (c)	-1,08%	93,350	93,350	91,450	+29,96%	105207
SRD ARKEMA	57,500 (c)	0,00%	57,550	58,100	57,400	+10,26%	172313
SRD ARTMARKET.COM	3,750 (c)	+1,90%	3,620	3,750	3,510	+5,93%	4479
SRD ASSYSTEM	40,350 (c)	-0,98%	40,700	40,750	40,000	-5,50%	1806
SRD AUBAY	51,300 (c)	-1,16%	51,900	52,300	50,900	-10,16%	9060
SRD AVENIR TELECOM	0,076 (c)	+0,26%	0,076	0,078	0,076	+130,30%	84134
SRD AXA	43,210 (c)	-1,59%	44,260	44,260	43,180	+5,49%	2866041
SRD AYVENS (ex ALD)	10,170 (c)	-0,49%	10,220	10,330	10,150	-11,10%	947260
SRD BENETEAU	5,160 (c)	-1,90%	5,250	5,300	4,840	-37,87%	244421
SRD BIC	67,400 (c)	+0,45%	66,900	67,600	66,800	+30,87%	18439
SRD BIGBEN INTERACTIVE	0,105 (c)	-13,39%	0,113	0,113	0,097	-88,56%	281306
SRD BIOMERIEUX	74,900 (c)	+2,25%	74,100	74,950	73,725	-32,09%	136909

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes