Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.430 (c) | -1.52% | 8.470 | 8.510 | 8.350 | +56.69% | 80921 | |
| 7.010 (c) | -0.57% | 7.060 | 7.100 | 6.980 | +4.63% | 24790 | |
| 23.330 (c) | -3.24% | 23.650 | 23.790 | 22.990 | -44.12% | 969790 | |
| 2.235 (c) | 0.00% | 2.230 | 2.250 | 2.230 | -48.14% | 2717 | |
| 8.310 (c) | -0.12% | 8.310 | 8.310 | 8.220 | -16.06% | 2630 | |
| 90.900 (c) | -1.20% | 90.850 | 92.650 | 89.100 | -48.38% | 122847 | |
| 4.090 (c) | -0.24% | 4.050 | 4.090 | 4.020 | -58.79% | 1787946 | |
| 135.950 (c) | -1.49% | 136.650 | 136.650 | 134.500 | +7.73% | 930942 | |
| 66.160 (c) | -2.49% | 66.500 | 66.850 | 64.710 | -49.29% | 2402161 | |
| 24.450 (c) | -2.59% | 24.900 | 24.900 | 24.000 | -62.67% | 46979 | |
| 13.640 (c) | -2.99% | 14.100 | 14.100 | 13.560 | -32.48% | 14259 | |
| 41.000 (c) | +0.12% | 40.750 | 41.100 | 39.900 | +59.38% | 42978 | |
| 8.490 (c) | -2.08% | 8.700 | 8.700 | 8.430 | -38.66% | 96517 | |
| 45.460 (c) | +2.00% | 44.220 | 45.460 | 43.950 | +7.65% | 1010406 | |
| 15.000 (c) | -0.12% | 15.050 | 15.092 | 15.000 | -9.91% | 24716 | |
| 68.350 (c) | -2.57% | 70.000 | 70.000 | 67.750 | -39.24% | 45332 | |
| 22.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.22% | 0 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.039 (c) | +1.30% | 0.040 | 0.040 | 0.037 | -63.64% | 1071255 | |
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 90.840 (c) | +0.49% | 88.640 | 90.840 | 87.980 | -4.08% | 166104 | |
| 8.060 (c) | +0.25% | 7.900 | 8.120 | 7.780 | -15.25% | 8256 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 34.045 | +0.99% | |
| 5007.46 | -0.96% | |
| 1.13935 | +0.40% | |
| 15.306 | -0.61% | |
| 42.83 | +1.47% |