Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	39,300 (c)	0,00%	39,400	39,400	39,000	+42,39%	849
SRD AB SCIENCE	1,196 (c)	-0,66%	1,200	1,224	1,182	+35,60%	111214
SRD ABC ARBITRAGE	5,940 (c)	-0,17%	5,970	6,010	5,940	+24,01%	26481
SRD ACCOR	42,270 (c)	-1,19%	42,470	42,740	42,150	-10,14%	630308
SRD ADOCIA	8,280 (c)	-5,69%	8,610	9,250	8,280	+37,77%	479658
SRD ADP	112,300 (c)	-0,80%	113,100	113,900	111,300	+0,54%	77071
SRD AIR FRANCE - KLM	13,415 (c)	-1,58%	13,590	13,615	13,350	+65,13%	838243
SRD AIR LIQUIDE	176,220 (c)	-0,67%	177,280	177,600	176,000	+12,30%	476997
SRD AIRBUS	179,060 (c)	+0,25%	177,780	180,700	177,380	+15,69%	773553
SRD AKWEL	8,000 (c)	0,00%	8,020	8,020	8,000	-0,74%	4238
SRD ALSTOM	20,540 (c)	+0,24%	20,380	20,720	20,290	-4,73%	710954
SRD ALTAMIR	28,800 (c)	0,00%	28,800	28,800	28,800	+27,43%	336
SRD ALTEN	65,900 (c)	-2,01%	67,100	67,450	65,900	-16,64%	23616
SRD AMUNDI	63,150 (c)	-0,71%	63,600	63,600	62,900	-1,64%	169725
SRD ARKEMA	60,600 (c)	-1,14%	61,000	61,300	59,800	-17,61%	156406
SRD ARTMARKET.COM	4,150 (c)	-3,04%	4,290	4,340	4,150	-0,48%	7878
SRD ASSYSTEM	44,900 (c)	-1,43%	45,550	46,250	44,650	-5,57%	7409
SRD AUBAY	45,500 (c)	-1,52%	46,100	46,600	45,500	+1,11%	6793
SRD AVENIR TELECOM	0,038 (c)	+5,62%	0,036	0,038	0,036	-46,13%	142936
SRD AXA	39,790 (c)	-0,28%	39,820	40,050	39,530	+15,94%	2839423
SRD AYVENS	9,465 (c)	-2,47%	9,550	9,550	9,340	+44,61%	414638
SRD BENETEAU	8,350 (c)	-1,30%	8,460	8,460	8,350	-5,33%	30678
SRD BIC	53,400 (c)	-0,19%	53,500	54,100	53,400	-16,30%	31170

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes