Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,400 (c)	+6,74%	35,700	37,000	35,700	-12,29%	36449
SRD AB SCIENCE	0,511 (c)	-2,48%	0,520	0,524	0,501	-66,73%	428560
SRD ABC ARBITRAGE	5,030 (c)	+0,20%	5,010	5,090	5,010	-6,85%	35220
SRD ACCOR	46,310 (c)	+2,07%	45,580	46,620	45,420	-3,96%	858006
SRD ADOCIA	3,840 (c)	+0,52%	3,770	3,840	3,694	-42,69%	65097
SRD ADP	106,400 (c)	+1,72%	104,300	106,400	104,250	-4,49%	80001
SRD AIR FRANCE-KLM	11,735 (c)	+4,45%	11,245	11,735	11,180	+1,47%	1158251
SRD AIR LIQUIDE	176,520 (c)	+0,54%	175,700	176,980	175,280	+21,16%	616890
SRD AIRBUS	206,050 (c)	+0,76%	203,850	206,050	202,600	+3,86%	920671
SRD AKWEL	6,420 (c)	-4,18%	6,720	6,730	6,500	-21,71%	2616
SRD ALSTOM	16,010 (c)	-0,09%	16,075	16,150	15,785	-36,39%	1474361
SRD ALTAMIR	23,800 (c)	-1,24%	24,100	24,400	23,800	-20,67%	1150
SRD ALTEN	60,400 (c)	+6,43%	56,800	60,600	56,800	-16,63%	72310
SRD AMUNDI	87,550 (c)	0,00%	87,500	88,650	87,450	+24,01%	139008
SRD ARKEMA	55,800 (c)	+0,81%	55,250	56,100	55,100	+7,00%	161618
SRD ARTMARKET.COM	2,520 (c)	+1,61%	2,580	2,610	2,500	-28,81%	3518
SRD ASSYSTEM	41,950 (c)	+1,08%	41,600	42,200	41,550	-1,76%	3446
SRD AUBAY	54,900 (c)	+4,97%	55,000	56,500	54,500	-3,85%	23644
SRD AVENIR TELECOM	0,093 (c)	-0,64%	0,094	0,094	0,093	+183,03%	42344
SRD AXA	44,830 (c)	+0,16%	44,950	44,960	44,510	+9,45%	2100884
SRD AYVENS (ex ALD)	11,620 (c)	+0,17%	11,570	11,670	11,570	+1,57%	380665
SRD BENETEAU	6,110 (c)	+1,50%	6,040	6,120	6,040	-26,43%	62548
SRD BIC	60,100 (c)	+0,67%	60,000	60,200	59,600	+16,70%	40059
SRD BIGBEN INTERACTIVE	0,384 (c)	+6,22%	0,353	0,385	0,353	-58,08%	102598
SRD BIOMERIEUX	69,900 (c)	+1,30%	68,900	69,900	68,350	-36,63%	124960

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes