Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,694	-2,12%	0,700	0,715	0,693	-54,82%	73238
ABIVAX	104,200	+0,87%	104,900	105,000	103,800	-13,46%	5220
AMOEBA	0,682	-3,94%	0,694	0,696	0,681	-35,54%	63598
SRD BIGBEN INTERACTIVE	0,155	-5,13%	0,162	0,162	0,155	-83,03%	44566
CARBIOS	6,540	-0,15%	6,550	6,650	6,500	-41,45%	5455
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,932	+6,85%	2,768	2,950	2,768	-30,11%	175923
CLARANOVA	0,832	+36,39%	0,690	0,832	0,690	-34,90%	1001714
SRD COMPAGNIE CHARGEURS INVEST	8,700	+1,16%	8,710	8,710	8,700	-12,91%	203
CROSSJECT	1,470	+1,80%	1,450	1,470	1,428	-32,88%	78637
SRD DBV TECHNOLOGIES	2,536	-0,31%	2,572	2,600	2,530	-24,97%	357659
SRD EQUASENS	33,900	-0,44%	33,950	34,100	33,750	-24,67%	1184
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	20,500	+0,99%	20,300	20,500	20,200	-15,81%	639
SRD EUTELSAT	1,964	+0,23%	1,949	1,975	1,942	+15,12%	614625
SRD EXAIL TECHNOLOGIES	124,400	0,00%	124,500	124,600	124,300	+52,64%	2134
FRANCAISE DE L'ENERGIE	30,150	0,00%	30,400	30,400	29,850	-5,04%	1945
SRD GENFIT	14,600	+1,39%	14,480	14,820	14,460	+177,30%	105657
GENSIGHT BIOLOGICS	0,105	-2,59%	0,108	0,108	0,103	+0,77%	411823
SRD GETLINK	19,100	+1,06%	19,030	19,220	19,010	+21,42%	124324
GROUPE LDLC	11,980	-0,99%	12,020	12,100	11,980	-36,95%	1923
SRD INNATE PHARMA	1,810	+1,46%	1,800	1,838	1,790	+12,98%	125002
KAUFMAN ET BROAD	24,950	-0,20%	25,000	25,100	24,850	-16,56%	1526
KLEA HOLDING (ex VISIOMED)	0,155	+0,65%	0,155	0,155	0,153	-29,22%	80491
SRD LECTRA	22,400	-0,88%	22,550	22,550	22,300	-12,16%	3451

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes