Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,954	-1,04%	0,960	0,964	0,954	-37,89%	173498
ABIVAX	108,300	-1,37%	110,200	113,000	108,300	-10,05%	64999
AMOEBA	0,878	-0,79%	0,885	0,885	0,868	-17,01%	22461
SRD BIGBEN INTERACTIVE	0,382	-0,78%	0,385	0,387	0,382	-58,35%	15394
CARBIOS	8,290	+1,84%	8,250	8,420	8,160	-25,78%	9890
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,128	-2,25%	3,200	3,250	3,124	-25,44%	119720
CLARANOVA	0,845	-1,05%	0,840	0,854	0,832	-33,88%	76008
SRD COMPAGNIE CHARGEURS INVEST	8,600	-0,58%	8,660	8,660	8,570	-13,91%	2076
CROSSJECT	2,230	0,00%	2,255	2,280	2,220	+1,83%	134502
SRD DBV TECHNOLOGIES	3,190	-0,99%	3,212	3,228	3,182	-5,62%	288823
SRD EQUASENS (PHARMAGEST IN.)	38,400	-0,26%	38,500	39,000	38,150	-14,67%	2802
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	21,900	+1,86%	21,300	22,000	21,300	-10,06%	501
SRD EUTELSAT	4,117	-2,19%	4,290	4,290	4,038	+141,32%	2739570
SRD EXAIL TECHNOLOGIES	130,900	+1,87%	129,000	131,400	126,300	+60,61%	25832
FRANCAISE DE L'ENERGIE	40,050	+1,39%	39,900	40,500	39,300	+26,14%	12761
SRD GENFIT	8,430	-1,17%	8,530	8,580	8,370	+60,11%	81738
GENSIGHT BIOLOGICS	0,090	-2,08%	0,091	0,091	0,089	-14,27%	707735
SRD GETLINK	18,680	+0,92%	18,530	18,790	18,470	+18,75%	206112
GROUPE LDLC	12,040	-1,15%	12,100	12,100	12,000	-36,63%	789
SRD INNATE PHARMA	1,560	+0,65%	1,560	1,590	1,550	-2,62%	195506
KAUFMAN ET BROAD	25,400	+0,79%	25,300	25,650	25,250	-15,05%	21164
KLEA HOLDING (ex VISIOMED)	0,189	-0,53%	0,192	0,195	0,186	-13,70%	413772
SRD LECTRA	16,800	+0,60%	16,640	17,260	16,640	-34,12%	32491

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes