Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,534	-4,30%	0,560	0,560	0,530	-65,23%	318193
ABIVAX	112,600	-2,43%	113,500	114,100	111,500	-6,48%	35187
AMOEBA	0,718	+8,13%	0,653	0,718	0,653	-32,14%	174200
SRD BIGBEN INTERACTIVE	0,361	-5,13%	0,380	0,381	0,340	-60,64%	110569
CARBIOS	6,410	-7,64%	7,000	7,000	6,400	-42,61%	53499
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,452	-1,92%	2,578	2,578	2,452	-41,55%	45288
CLARANOVA	0,647	-3,14%	0,668	0,668	0,636	-49,37%	75785
SRD COMPAGNIE CHARGEURS INVEST	8,730	+0,92%	8,790	8,800	8,630	-12,61%	9436
CROSSJECT	1,548	+0,26%	1,560	1,560	1,528	-29,32%	41510
SRD DBV TECHNOLOGIES	2,352	-4,16%	2,398	2,412	2,350	-30,41%	542808
SRD EQUASENS	33,100	-1,05%	33,300	33,300	32,950	-26,44%	8020
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	21,300	0,00%	20,700	21,300	20,700	-12,53%	232
SRD EUTELSAT	2,073	-3,36%	2,116	2,124	2,071	+21,51%	849129
SRD EXAIL TECHNOLOGIES	124,200	+0,16%	124,100	124,400	123,900	+52,39%	23201
FRANCAISE DE L'ENERGIE	26,150	-3,68%	27,050	27,100	25,950	-17,64%	44423
SRD GENFIT	13,120	-0,76%	13,180	13,300	12,920	+149,19%	102786
GENSIGHT BIOLOGICS	0,084	+2,96%	0,083	0,084	0,083	-19,92%	526264
SRD GETLINK	18,780	+0,70%	18,500	18,960	18,300	+19,39%	216056
GROUPE LDLC	11,820	+1,55%	11,640	11,820	11,600	-37,79%	1241
SRD INNATE PHARMA	1,586	+1,54%	1,564	1,598	1,536	-1,00%	70353
KAUFMAN ET BROAD	26,000	+0,19%	26,000	26,250	25,800	-13,04%	7034
KLEA HOLDING (ex VISIOMED)	0,161	+0,12%	0,161	0,163	0,161	-26,30%	151380
SRD LECTRA	17,760	-3,16%	18,340	18,520	17,740	-30,35%	15866

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes