Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,511 (c)	-2,48%	0,520	0,524	0,501	-66,73%	428560
ABIVAX	112,800 (c)	-1,48%	114,000	117,200	112,800	-6,31%	148892
AMOEBA	0,673 (c)	-3,86%	0,738	0,738	0,665	-36,39%	246688
SRD BIGBEN INTERACTIVE	0,384 (c)	+6,22%	0,353	0,385	0,353	-58,08%	102598
CARBIOS	6,800 (c)	+6,25%	6,500	6,890	6,490	-39,12%	28005
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,592 (c)	+5,28%	2,510	2,630	2,480	-38,21%	136484
CLARANOVA	0,648 (c)	+0,15%	0,636	0,648	0,620	-49,30%	74569
SRD COMPAGNIE CHARGEURS INVEST	8,690 (c)	-0,34%	8,770	8,770	8,680	-13,01%	13160
CROSSJECT	1,504 (c)	-2,21%	1,540	1,570	1,504	-31,32%	314114
SRD DBV TECHNOLOGIES	2,380 (c)	+0,25%	2,398	2,440	2,362	-29,59%	760108
SRD EQUASENS	34,100 (c)	+2,56%	32,850	34,150	32,850	-24,22%	8147
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	21,000 (c)	-0,47%	20,700	21,000	20,700	-13,76%	17
SRD EUTELSAT	2,009 (c)	-2,85%	2,071	2,094	1,982	+17,76%	2148735
SRD EXAIL TECHNOLOGIES	124,200 (c)	+0,08%	123,900	124,400	123,800	+52,39%	75551
FRANCAISE DE L'ENERGIE	28,300 (c)	+7,81%	26,650	29,100	26,150	-10,87%	55166
SRD GENFIT	13,440 (c)	+0,75%	13,160	13,520	13,060	+155,27%	116518
GENSIGHT BIOLOGICS	0,082 (c)	-1,67%	0,082	0,083	0,082	-21,26%	401111
SRD GETLINK	18,880 (c)	+0,64%	18,770	18,980	18,680	+20,03%	476168
GROUPE LDLC	11,840 (c)	+1,37%	11,920	11,920	11,640	-37,68%	1184
SRD INNATE PHARMA	1,588 (c)	+0,76%	1,576	1,592	1,560	-0,87%	76720
KAUFMAN ET BROAD	25,950 (c)	+0,39%	25,800	26,150	25,750	-13,21%	22059
KLEA HOLDING (ex VISIOMED)	0,158 (c)	-1,50%	0,158	0,158	0,155	-27,85%	454214
SRD LECTRA	18,400 (c)	+5,26%	17,540	18,500	17,540	-27,84%	19063

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes