Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,200 (c) | -4,76% | 1,256 | 1,256 | 1,198 | +36,05% | 333930 |
| 67,600 (c) | +3,36% | 64,600 | 68,100 | 63,700 | +900,00% | 122360 | |
| 0,919 (c) | -4,47% | 0,940 | 0,941 | 0,891 | -0,22% | 314020 | |
| 1,476 (c) | -8,09% | 1,606 | 1,606 | 1,470 | +2,79% | 109259 | |
| 10,130 (c) | -1,36% | 10,150 | 10,340 | 9,755 | +50,97% | 81002 | |
| 0,176 (c) | +7,98% | 0,161 | 0,177 | 0,161 | -83,85% | 1304607 | |
| 2,280 (c) | -4,60% | 2,320 | 2,340 | 2,270 | +39,88% | 222490 | |
SRD
| 1,794 (c) | -0,77% | 1,798 | 1,820 | 1,738 | +43,52% | 194076 |
| 10,620 (c) | -3,80% | 11,040 | 11,040 | 10,600 | +7,49% | 4303 | |
| 1,490 (c) | -5,34% | 1,560 | 1,574 | 1,426 | -31,70% | 644883 | |
SRD
| 1,616 (c) | -2,18% | 1,630 | 1,630 | 1,600 | +156,51% | 239023 |
SRD
| 47,000 (c) | -3,69% | 48,550 | 48,600 | 46,800 | +6,21% | 10986 |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 25,200 (c) | -1,37% | 25,200 | 25,200 | 25,200 | -0,20% | 307 | |
SRD
| 3,040 (c) | -3,80% | 3,140 | 3,155 | 3,025 | +34,04% | 3024258 |
| 111,200 (c) | +2,21% | 107,600 | 111,200 | 106,000 | +540,55% | 76537 | |
| 29,650 (c) | -2,95% | 30,200 | 30,300 | 29,350 | +25,37% | 20008 | |
SRD
| 3,526 (c) | -3,13% | 3,638 | 3,638 | 3,510 | -0,25% | 186133 |
| 0,166 (c) | -2,69% | 0,170 | 0,170 | 0,162 | -38,44% | 244805 | |
| 16,370 (c) | -1,21% | 16,400 | 16,480 | 16,150 | +6,26% | 2124636 | |
| 11,200 (c) | -3,45% | 11,500 | 11,500 | 11,150 | +25,70% | 4879 | |
SRD
| 1,858 (c) | -4,72% | 1,950 | 1,950 | 1,840 | -3,83% | 321789 |
| 29,450 (c) | -3,60% | 30,500 | 30,500 | 28,850 | -9,80% | 42320 | |
| 0,228 (c) | +7,04% | 0,220 | 0,237 | 0,215 | +28,81% | 3169101 | |
SRD
| 23,200 (c) | -3,73% | 24,050 | 24,050 | 23,000 | -10,77% | 30645 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
