Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,910 (c) | -2,15% | 0,930 | 0,933 | 0,903 | -40,76% | 256465 |
| 87,850 (c) | +4,65% | 86,500 | 93,350 | 85,650 | -27,03% | 530615 | |
| 0,859 (c) | -0,81% | 0,861 | 0,865 | 0,832 | -18,81% | 133618 | |
| 0,382 (c) | +0,53% | 0,380 | 0,385 | 0,380 | -58,30% | 11628 | |
| 5,900 (c) | -8,53% | 6,500 | 6,510 | 5,900 | -47,18% | 56282 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 2,640 (c) | -1,86% | 2,784 | 2,800 | 2,626 | -37,07% | 254029 | |
| 0,758 (c) | -3,07% | 0,798 | 0,798 | 0,758 | -40,69% | 53230 | |
| 8,400 (c) | +0,24% | 8,350 | 8,460 | 8,350 | -15,92% | 5439 | |
| 1,928 (c) | -3,21% | 1,992 | 2,020 | 1,916 | -11,96% | 248945 | |
SRD
| 2,852 (c) | -5,12% | 3,004 | 3,004 | 2,826 | -15,62% | 1236490 |
| 38,550 (c) | +1,18% | 37,900 | 39,650 | 37,700 | -14,33% | 8017 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 22,700 (c) | +1,34% | 22,600 | 23,000 | 22,400 | -6,78% | 442 | |
SRD
| 3,013 (c) | -9,30% | 3,270 | 3,289 | 2,970 | +76,61% | 5439141 |
| 131,800 (c) | -1,49% | 134,100 | 137,200 | 131,400 | +61,72% | 38064 | |
| 41,050 (c) | -0,12% | 41,800 | 42,100 | 41,050 | +29,29% | 19351 | |
SRD
| 8,770 (c) | -3,63% | 9,180 | 9,760 | 8,600 | +66,57% | 711938 |
| 0,084 (c) | -2,11% | 0,085 | 0,086 | 0,084 | -19,83% | 324373 | |
SRD
| 18,230 (c) | -0,16% | 18,250 | 18,370 | 18,220 | +15,89% | 610704 |
| 12,220 (c) | -4,08% | 12,920 | 12,920 | 12,220 | -35,68% | 9357 | |
SRD
| 1,540 (c) | -0,90% | 1,532 | 1,584 | 1,512 | -3,87% | 231633 |
| 24,250 (c) | +0,21% | 24,300 | 24,800 | 24,250 | -18,90% | 40235 | |
| 0,187 (c) | -1,79% | 0,190 | 0,190 | 0,180 | -14,79% | 368624 | |
SRD
| 16,800 (c) | 0,00% | 16,760 | 17,400 | 16,520 | -34,12% | 57348 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,03 | -2,44% | |
| 8 218,24 | -0,32% | |
| 77,37 | -0,01% | |
| 1,1522 | 0,00% | |
| 4 330,11 | 0,00% |
Chargement...
