Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,640 (c)	-7,65%	0,690	0,694	0,638	-58,33%	734954
ABIVAX	118,700 (c)	-1,17%	119,300	120,900	117,600	-1,41%	113024
AMOEBA	0,742 (c)	+0,54%	0,735	0,742	0,722	-29,87%	127026
SRD BIGBEN INTERACTIVE	0,296 (c)	-1,50%	0,300	0,300	0,292	-67,74%	22833
CARBIOS	5,820 (c)	+5,63%	5,500	5,820	5,400	-47,90%	13567
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,540 (c)	-0,08%	2,502	2,540	2,460	-39,45%	118363
CLARANOVA	0,680 (c)	+4,62%	0,660	0,680	0,655	-46,79%	21246
SRD COMPAGNIE CHARGEURS INVEST	9,160 (c)	+0,11%	9,160	9,160	9,090	-8,31%	3420
CROSSJECT	1,624 (c)	-3,68%	1,672	1,672	1,624	-25,84%	137431
SRD DBV TECHNOLOGIES	2,834 (c)	+0,78%	2,804	2,930	2,748	-16,15%	909500
SRD EQUASENS	33,750 (c)	-1,17%	33,800	34,050	33,200	-25,00%	10502
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	21,400 (c)	+0,94%	21,100	21,800	21,100	-12,11%	3485
SRD EUTELSAT	2,345 (c)	+2,85%	2,266	2,352	2,252	+37,46%	1141160
SRD EXAIL TECHNOLOGIES	124,000 (c)	+0,81%	123,000	124,000	123,000	+52,15%	39301
FRANCAISE DE L'ENERGIE	40,500 (c)	+1,25%	40,500	40,500	40,050	+27,56%	6540
SRD GENFIT	13,000 (c)	-3,70%	13,500	13,500	12,760	+146,91%	284717
GENSIGHT BIOLOGICS	0,081 (c)	-0,98%	0,082	0,082	0,081	-22,32%	48661
SRD GETLINK	18,630 (c)	+0,11%	18,530	18,710	18,430	+18,44%	649843
GROUPE LDLC	12,800 (c)	-0,93%	12,920	13,040	12,760	-32,63%	6763
SRD INNATE PHARMA	1,586 (c)	-1,12%	1,620	1,620	1,574	-1,00%	41013
KAUFMAN ET BROAD	25,400 (c)	-0,59%	25,400	25,500	25,100	-15,05%	40733
KLEA HOLDING (ex VISIOMED)	0,178 (c)	-0,56%	0,176	0,179	0,173	-18,72%	96955
SRD LECTRA	16,820 (c)	-0,47%	16,880	16,960	16,620	-34,04%	21791

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes