Indice CAC PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,246 (c) | -2,04% | 1,272 | 1,298 | 1,246 | -18,88% | 105679 |
| 102,800 (c) | +6,75% | 110,000 | 113,600 | 97,800 | -14,62% | 404288 | |
| 1,000 (c) | +2,04% | 1,056 | 1,080 | 0,980 | -5,48% | 1316033 | |
| 0,308 (c) | +0,33% | 0,304 | 0,311 | 0,300 | -66,43% | 24215 | |
| 8,060 (c) | -1,23% | 8,160 | 8,270 | 7,945 | -27,84% | 21187 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 3,190 (c) | -5,34% | 3,345 | 3,375 | 3,140 | -23,96% | 243179 | |
| 0,700 (c) | -1,55% | 0,720 | 0,720 | 0,690 | -45,23% | 48902 | |
| 9,800 (c) | -1,01% | 9,950 | 9,950 | 9,750 | -1,90% | 5216 | |
| 1,940 (c) | -2,02% | 2,025 | 2,025 | 1,940 | -11,42% | 159304 | |
SRD
| 3,530 (c) | -9,14% | 3,820 | 3,825 | 3,455 | +4,44% | 2787203 |
SRD
| 36,100 (c) | -0,28% | 35,950 | 36,650 | 35,600 | -19,78% | 7324 |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 23,400 (c) | +4,00% | 23,400 | 23,400 | 23,400 | -3,90% | 14 | |
SRD
| 2,025 (c) | -3,11% | 2,055 | 2,070 | 2,005 | +18,70% | 1623614 |
SRD
| 128,000 (c) | -3,61% | 135,800 | 136,200 | 125,400 | +57,06% | 130558 |
| 33,300 (c) | -2,35% | 34,100 | 34,400 | 33,250 | +4,88% | 6199 | |
SRD
| 8,705 (c) | -2,90% | 9,000 | 9,125 | 8,605 | +65,34% | 399433 |
| 0,085 (c) | -7,00% | 0,088 | 0,090 | 0,085 | -18,58% | 2558853 | |
SRD
| 17,790 (c) | +1,02% | 17,620 | 17,890 | 17,440 | +13,10% | 801964 |
| 12,650 (c) | -4,89% | 13,300 | 13,350 | 12,600 | -33,42% | 8283 | |
SRD
| 1,272 (c) | -5,78% | 1,390 | 1,390 | 1,254 | -20,60% | 393429 |
| 29,750 (c) | -1,00% | 29,850 | 29,850 | 29,550 | -0,50% | 20415 | |
| 0,185 (c) | -3,55% | 0,192 | 0,192 | 0,184 | -15,53% | 412407 | |
SRD
| 17,500 (c) | -0,79% | 17,640 | 17,700 | 17,360 | -31,37% | 33048 |
Mes listes
Une erreur est survenue pendant le chargement de la liste