Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,460 (c)	-4,95%	1,540	1,610	1,440	-4,95%	650053
ABIVAX	115,000 (c)	-4,49%	117,400	120,000	114,200	-4,49%	124607
AMOEBA	1,070 (c)	+1,13%	1,058	1,090	1,036	+1,13%	452125
SRD BIGBEN INTERACTIVE	0,931 (c)	+1,64%	0,950	0,950	0,912	+1,64%	29736
CARBIOS	11,330 (c)	+1,43%	11,200	11,600	11,200	+1,43%	13658
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	0,00%	0
CELLECTIS	4,215 (c)	+0,48%	4,260	4,350	4,170	+0,48%	253336
SRD CLARANOVA	1,370 (c)	+7,20%	1,290	1,378	1,290	+7,20%	108672
SRD COMPAGNIE CHARGEURS INVEST	10,020 (c)	+0,30%	10,000	10,040	9,970	+0,30%	2876
CROSSJECT	2,145 (c)	-2,05%	2,190	2,315	2,145	-2,05%	144237
SRD DBV TECHNOLOGIES	3,265 (c)	-3,40%	3,335	3,435	3,160	-3,40%	1782802
SRD EQUASENS	44,850 (c)	-0,33%	45,000	45,150	44,650	-0,33%	5793
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	0,00%	0
EUROBIO SCIENTIFIC	24,150 (c)	-0,82%	24,700	24,700	24,150	-0,82%	1007
SRD EUTELSAT	1,786 (c)	+4,69%	1,718	1,786	1,690	+4,69%	2434996
SRD EXAIL TECHNOLOGIES	85,100 (c)	+4,42%	81,400	85,100	81,400	+4,42%	50800
FRANCAISE ENER.	31,100 (c)	-2,05%	31,900	32,100	31,100	-2,05%	4958
SRD GENFIT	5,250 (c)	-0,28%	5,290	5,345	5,230	-0,28%	141406
GENSIGHT BIOLOGICS	0,114 (c)	+9,20%	0,106	0,116	0,105	+9,20%	1724496
SRD GETLINK	15,910 (c)	+1,14%	15,720	15,910	15,670	+1,14%	372251
GROUPE LDLC	18,650 (c)	-1,84%	19,000	19,000	18,150	-1,84%	7609
SRD INNATE PHARMA	1,616 (c)	+0,87%	1,600	1,630	1,594	+0,87%	89471
KAUFMAN ET BROAD	29,500 (c)	-1,34%	29,900	30,000	29,450	-1,34%	6278
KLEA HOLDING (ex VISIOMED)	0,223 (c)	+1,60%	0,216	0,223	0,216	+1,60%	286427
SRD LECTRA	25,000 (c)	-1,96%	25,150	25,200	24,700	-1,96%	19091

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes