Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,028 | -2,65% | 1,068 | 1,078 | 1,000 | -33,07% | 223257 |
| 101,100 | +4,82% | 98,200 | 102,300 | 98,050 | -16,03% | 62638 | |
| 0,868 | -0,23% | 0,880 | 0,880 | 0,852 | -17,96% | 46607 | |
| 0,377 | -1,82% | 0,386 | 0,386 | 0,373 | -58,84% | 25923 | |
| 7,410 | +1,09% | 7,380 | 7,540 | 7,310 | -33,66% | 9589 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 3,220 | -3,19% | 3,336 | 3,390 | 3,200 | -23,24% | 105367 | |
| 0,800 | +1,27% | 0,780 | 0,818 | 0,780 | -37,40% | 34346 | |
| 8,520 | +0,95% | 8,520 | 8,750 | 8,520 | -14,71% | 9439 | |
| 1,926 | +1,16% | 1,940 | 1,950 | 1,876 | -12,05% | 132026 | |
SRD
| 3,386 | -6,72% | 3,506 | 3,550 | 3,268 | +0,18% | 1437642 |
| 37,975 | +1,27% | 37,400 | 38,550 | 37,250 | -15,61% | 9107 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 22,500 | -1,75% | 23,400 | 23,400 | 22,500 | -7,60% | 409 | |
SRD
| 2,851 | +4,85% | 2,730 | 2,940 | 2,725 | +67,12% | 1559098 |
| 126,800 | +2,59% | 125,100 | 128,900 | 124,100 | +55,58% | 31815 | |
| 37,650 | -0,92% | 38,000 | 38,100 | 37,500 | +18,58% | 10120 | |
SRD
| 8,110 | +0,37% | 8,200 | 8,380 | 8,040 | +54,04% | 114330 |
| 0,084 | +3,07% | 0,081 | 0,085 | 0,081 | -19,64% | 598209 | |
SRD
| 18,800 | -1,42% | 19,150 | 19,200 | 18,730 | +19,52% | 170707 |
| 10,360 | -5,30% | 10,820 | 11,000 | 9,740 | -45,47% | 42156 | |
SRD
| 1,276 | +6,33% | 1,216 | 1,294 | 1,204 | -20,35% | 284077 |
| 27,400 | -0,90% | 27,700 | 27,850 | 27,300 | -8,36% | 22374 | |
| 0,183 | -4,39% | 0,191 | 0,191 | 0,180 | -16,44% | 219174 | |
SRD
| 15,900 | +0,89% | 16,040 | 16,200 | 15,920 | -37,65% | 10312 |
Mes listes
Une erreur est survenue pendant le chargement de la liste