Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,887	-0,34%	0,910	0,910	0,875	-42,25%	85679
ABIVAX	86,500	+1,70%	83,950	86,750	81,400	-28,16%	73806
AMOEBA	0,782	+3,03%	0,750	0,791	0,745	-26,09%	150895
SRD BIGBEN INTERACTIVE	0,350	+1,01%	0,346	0,350	0,344	-61,84%	3186
CARBIOS	5,970	+10,97%	5,780	6,170	5,500	-46,55%	46745
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,776	+0,43%	2,800	2,830	2,714	-33,83%	134120
CLARANOVA	0,733	+1,10%	0,732	0,734	0,710	-42,64%	57459
SRD COMPAGNIE CHARGEURS INVEST	8,440	+0,72%	8,400	8,510	8,400	-15,52%	2047
CROSSJECT	1,962	+1,55%	2,025	2,025	1,900	-10,41%	218187
SRD DBV TECHNOLOGIES	3,058	+1,46%	3,060	3,088	3,000	-9,53%	341416
SRD EQUASENS (PHARMAGEST IN.)	37,350	-1,71%	38,200	38,600	37,300	-17,00%	3986
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,700	+1,79%	22,800	22,800	22,400	-6,78%	326
SRD EUTELSAT	2,730	-7,05%	2,933	2,958	2,650	+60,02%	3335307
SRD EXAIL TECHNOLOGIES	104,700	+4,08%	102,000	105,900	101,500	+28,47%	112270
FRANCAISE DE L'ENERGIE	38,250	-2,30%	39,000	39,000	37,750	+20,47%	15457
SRD GENFIT	9,670	+4,43%	9,380	9,870	9,250	+83,67%	389830
GENSIGHT BIOLOGICS	0,081	+2,26%	0,079	0,081	0,079	-22,03%	289024
SRD GETLINK	18,430	+0,11%	18,500	18,570	18,320	+17,16%	79387
GROUPE LDLC	11,960	-4,32%	12,520	12,580	11,960	-37,05%	6254
SRD INNATE PHARMA	1,554	-0,51%	1,616	1,624	1,538	-3,00%	117067
KAUFMAN ET BROAD	24,650	+1,65%	24,750	24,900	24,450	-17,56%	13720
KLEA HOLDING (ex VISIOMED)	0,191	+3,47%	0,187	0,193	0,187	-12,79%	361747
SRD LECTRA	16,660	+2,59%	16,360	17,000	16,360	-34,67%	19762

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes