Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,977 | -2,30% | 1,010 | 1,012 | 0,974 | -36,39% | 335829 |
| 109,500 | -0,64% | 108,800 | 111,000 | 106,300 | -9,05% | 85914 | |
| 0,885 | +1,14% | 0,900 | 0,912 | 0,871 | -16,35% | 436823 | |
| 0,367 | +5,46% | 0,375 | 0,375 | 0,360 | -59,93% | 19615 | |
| 7,770 | +0,65% | 7,690 | 7,960 | 7,690 | -30,44% | 9125 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 3,272 | -1,33% | 3,392 | 3,430 | 3,270 | -22,00% | 159731 | |
| 0,859 | -0,12% | 0,860 | 0,868 | 0,844 | -32,79% | 28578 | |
| 8,520 | +0,24% | 8,500 | 8,600 | 8,500 | -14,71% | 973 | |
| 1,980 | +0,92% | 1,952 | 1,994 | 1,952 | -9,59% | 72947 | |
SRD
| 3,416 | -0,99% | 3,500 | 3,546 | 3,390 | +1,07% | 412270 |
| 36,800 | +0,96% | 36,700 | 36,950 | 36,400 | -18,22% | 5225 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 22,500 | +2,74% | 22,000 | 22,500 | 22,000 | -7,60% | 1630 | |
SRD
| 2,887 | -3,61% | 2,990 | 3,017 | 2,844 | +69,23% | 883638 |
| 112,900 | -7,00% | 122,200 | 122,200 | 111,200 | +38,53% | 74652 | |
| 36,200 | -3,47% | 38,000 | 38,000 | 36,150 | +14,02% | 14090 | |
SRD
| 8,480 | +0,59% | 8,450 | 8,710 | 8,440 | +61,06% | 184537 |
| 0,080 | -4,29% | 0,084 | 0,084 | 0,076 | -22,99% | 1203744 | |
SRD
| 18,640 | -3,07% | 19,200 | 19,200 | 18,630 | +18,50% | 230231 |
| 11,000 | +1,10% | 10,780 | 11,200 | 10,780 | -42,11% | 8683 | |
SRD
| 1,258 | -0,79% | 1,256 | 1,290 | 1,250 | -21,47% | 125495 |
| 28,000 | -1,41% | 28,500 | 28,650 | 27,950 | -6,35% | 30573 | |
| 0,180 | -4,26% | 0,188 | 0,192 | 0,172 | -17,81% | 887616 | |
SRD
| 16,020 | +0,12% | 16,060 | 16,360 | 15,760 | -37,18% | 16777 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
