Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,870 (c) | +0,23% | 0,868 | 0,885 | 0,851 | -43,36% | 77828 |
| 80,700 (c) | -5,78% | 86,200 | 86,650 | 77,700 | -32,97% | 269748 | |
| 0,778 (c) | -0,13% | 0,754 | 0,810 | 0,753 | -26,47% | 234254 | |
| 0,330 (c) | -2,37% | 0,338 | 0,338 | 0,330 | -63,97% | 10584 | |
| 6,000 (c) | -1,48% | 6,100 | 6,100 | 5,930 | -46,28% | 21247 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 2,468 (c) | -1,59% | 2,550 | 2,588 | 2,450 | -41,17% | 100168 | |
| 0,644 (c) | +0,62% | 0,646 | 0,660 | 0,630 | -49,61% | 78007 | |
| 8,250 (c) | -0,36% | 8,280 | 8,300 | 8,230 | -17,42% | 4464 | |
| 1,860 (c) | -1,06% | 1,900 | 1,900 | 1,856 | -15,07% | 106013 | |
SRD
| 2,842 (c) | -1,11% | 2,864 | 2,938 | 2,804 | -15,92% | 864864 |
| 35,200 (c) | +1,15% | 34,500 | 35,200 | 33,800 | -21,78% | 12643 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 22,000 (c) | -0,90% | 22,400 | 22,400 | 21,600 | -9,65% | 1257 | |
SRD
| 2,320 (c) | -4,53% | 2,436 | 2,436 | 2,266 | +35,99% | 2694448 |
| 98,900 (c) | -3,79% | 102,500 | 102,600 | 97,500 | +21,35% | 83855 | |
| 41,650 (c) | +10,77% | 40,800 | 43,600 | 39,950 | +31,18% | 110635 | |
SRD
| 10,460 (c) | -5,08% | 11,200 | 11,200 | 10,440 | +98,67% | 397944 |
| 0,081 (c) | +1,38% | 0,080 | 0,081 | 0,080 | -22,80% | 460313 | |
SRD
| 18,800 (c) | +1,62% | 18,530 | 18,850 | 18,440 | +19,52% | 540656 |
| 11,500 (c) | +2,68% | 11,240 | 11,620 | 11,240 | -39,47% | 4575 | |
SRD
| 1,660 (c) | -1,19% | 1,684 | 1,688 | 1,620 | +3,62% | 152185 |
| 24,100 (c) | +0,42% | 24,000 | 24,200 | 23,700 | -19,40% | 27723 | |
| 0,184 (c) | -1,18% | 0,186 | 0,186 | 0,180 | -15,98% | 103657 | |
SRD
| 16,180 (c) | -1,94% | 16,500 | 16,520 | 16,100 | -36,55% | 62342 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 72,54 | -0,82% | |
| 3 982,36 | -0,46% | |
| 26,6 | -3,69% | |
| 8 385,49 | +0,54% | |
| 154,54 | -1,01% |
Chargement...
