Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,046 (c) | +12,23% | 0,940 | 1,048 | 0,932 | -31,90% | 675385 |
| 103,500 (c) | -1,33% | 104,900 | 106,200 | 101,700 | -14,04% | 90589 | |
| 0,946 (c) | +0,64% | 0,936 | 0,949 | 0,936 | -10,59% | 132439 | |
| 0,389 (c) | +3,05% | 0,377 | 0,390 | 0,377 | -57,53% | 26231 | |
| 7,590 (c) | +3,97% | 7,300 | 7,660 | 7,300 | -32,05% | 14035 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 3,570 (c) | +0,62% | 3,548 | 3,730 | 3,520 | -14,90% | 296882 | |
| 0,868 (c) | +2,12% | 0,850 | 0,868 | 0,820 | -32,08% | 37394 | |
| 8,680 (c) | +1,52% | 8,550 | 8,720 | 8,550 | -13,11% | 3609 | |
| 1,918 (c) | -0,21% | 1,938 | 1,938 | 1,912 | -12,42% | 63100 | |
SRD
| 3,390 (c) | +0,30% | 3,430 | 3,510 | 3,342 | +0,30% | 553697 |
| 36,900 (c) | +1,51% | 36,800 | 36,900 | 36,450 | -18,00% | 5649 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 22,300 (c) | 0,00% | 22,900 | 22,900 | 21,900 | -8,42% | 1117 | |
SRD
| 3,017 (c) | +2,76% | 2,966 | 3,110 | 2,893 | +76,85% | 2878936 |
| 114,300 (c) | +3,25% | 110,900 | 115,500 | 109,300 | +40,25% | 51941 | |
| 36,250 (c) | +1,12% | 35,600 | 36,400 | 35,500 | +14,17% | 9873 | |
SRD
| 8,880 (c) | -0,22% | 8,900 | 9,020 | 8,730 | +68,66% | 157820 |
| 0,085 (c) | -4,49% | 0,090 | 0,090 | 0,085 | -18,58% | 1016927 | |
SRD
| 18,570 (c) | -0,48% | 18,730 | 18,740 | 18,560 | +18,05% | 546068 |
| 12,800 (c) | +6,67% | 12,100 | 13,500 | 12,060 | -32,63% | 28429 | |
SRD
| 1,660 (c) | +35,18% | 1,228 | 1,660 | 1,220 | +3,62% | 2387923 |
| 25,150 (c) | +0,40% | 25,250 | 25,350 | 25,000 | -15,89% | 28500 | |
| 0,191 (c) | +0,74% | 0,185 | 0,200 | 0,185 | -12,97% | 559624 | |
SRD
| 16,140 (c) | +2,54% | 15,800 | 16,140 | 15,740 | -36,71% | 37734 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 106,6 | +0,83% | |
| 8 082,27 | +0,93% | |
| 1,66 | +35,18% | |
| 4 651,98 | 0,00% | |
| 46,18 | +4,72% |
Chargement...
