Indice CAC PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,773 (c) | +0,78% | 0,766 | 0,778 | 0,755 | -49,67% | 308587 |
| 135,000 (c) | +5,63% | 127,900 | 139,000 | 127,600 | +12,13% | 562802 | |
| 0,760 (c) | -2,06% | 0,777 | 0,777 | 0,756 | -28,17% | 117037 | |
| 0,302 (c) | -2,89% | 0,292 | 0,303 | 0,292 | -67,03% | 10478 | |
| 5,750 (c) | +3,79% | 5,680 | 5,800 | 5,570 | -48,52% | 21284 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 2,852 (c) | +0,07% | 2,830 | 2,920 | 2,800 | -32,01% | 221791 | |
| 0,658 (c) | +3,62% | 0,632 | 0,658 | 0,632 | -48,51% | 34060 | |
| 7,650 (c) | -1,03% | 7,730 | 7,810 | 7,610 | -23,42% | 9552 | |
| 1,800 (c) | +0,67% | 1,800 | 1,820 | 1,780 | -17,81% | 108931 | |
SRD
| 2,894 (c) | +2,99% | 2,800 | 2,998 | 2,778 | -14,38% | 869714 |
| 35,000 (c) | +0,72% | 34,750 | 35,550 | 34,750 | -22,22% | 8428 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 21,500 (c) | -1,38% | 21,600 | 21,600 | 21,100 | -11,70% | 2078 | |
SRD
| 2,542 (c) | +0,43% | 2,500 | 2,572 | 2,455 | +49,00% | 1575044 |
| 122,500 (c) | +0,99% | 122,400 | 123,500 | 120,600 | +50,31% | 55090 | |
| 42,100 (c) | +5,25% | 40,800 | 42,250 | 40,000 | +32,60% | 32358 | |
SRD
| 12,940 (c) | +22,31% | 11,160 | 12,980 | 11,100 | +145,77% | 1829046 |
| 0,083 (c) | +3,62% | 0,081 | 0,084 | 0,080 | -20,50% | 239655 | |
SRD
| 18,730 (c) | +1,19% | 18,580 | 18,740 | 18,470 | +19,07% | 355824 |
| 12,200 (c) | -1,61% | 12,220 | 12,460 | 12,200 | -35,79% | 3123 | |
SRD
| 1,664 (c) | +4,00% | 1,612 | 1,680 | 1,598 | +3,87% | 299570 |
| 24,800 (c) | +0,81% | 24,600 | 25,050 | 24,600 | -17,06% | 39872 | |
| 0,179 (c) | -2,61% | 0,180 | 0,183 | 0,176 | -18,26% | 368413 | |
SRD
| 18,220 (c) | -0,44% | 18,260 | 18,380 | 18,200 | -28,55% | 8406 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 71,94 | +0,53% | |
| 8 508,07 | +0,39% | |
| 4 174,91 | 0,00% | |
| 36,32 | -3,76% | |
| 1,1437 | 0,00% |
Chargement...
