Indice CAC PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,964 (c) | -0,72% | 0,971 | 0,979 | 0,950 | -37,24% | 216158 |
| 113,400 (c) | -0,09% | 113,000 | 115,400 | 109,900 | -5,81% | 4190143 | |
| 0,900 (c) | +3,69% | 0,860 | 0,900 | 0,855 | -14,93% | 279717 | |
| 0,388 (c) | +0,78% | 0,389 | 0,389 | 0,382 | -57,64% | 29212 | |
| 8,230 (c) | +2,11% | 8,300 | 8,350 | 7,750 | -26,32% | 33797 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 3,076 (c) | -3,57% | 3,190 | 3,208 | 3,050 | -26,67% | 263163 | |
| 0,820 (c) | +1,11% | 0,810 | 0,830 | 0,800 | -35,84% | 93777 | |
| 8,520 (c) | -0,23% | 8,520 | 8,580 | 8,520 | -14,71% | 5548 | |
| 2,250 (c) | +2,27% | 2,315 | 2,433 | 2,215 | +2,74% | 844915 | |
SRD
| 3,360 (c) | +4,22% | 3,234 | 3,406 | 3,212 | -0,59% | 6257481 |
| 39,350 (c) | +2,21% | 38,600 | 39,350 | 38,500 | -12,56% | 9943 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 21,800 (c) | -0,46% | 21,600 | 22,300 | 21,600 | -10,47% | 3676 | |
SRD
| 3,975 (c) | -11,86% | 4,419 | 4,441 | 3,712 | +133,00% | 10908926 |
| 143,700 (c) | -2,31% | 145,700 | 148,000 | 142,200 | +76,32% | 122954 | |
| 40,250 (c) | +1,00% | 40,300 | 40,300 | 39,500 | +26,77% | 10862 | |
SRD
| 8,800 (c) | +0,92% | 8,800 | 9,150 | 8,580 | +67,14% | 326755 |
| 0,089 (c) | -0,34% | 0,085 | 0,089 | 0,085 | -15,23% | 285932 | |
SRD
| 18,760 (c) | -0,11% | 18,820 | 19,000 | 18,750 | +19,26% | 5121183 |
| 12,600 (c) | +3,11% | 12,460 | 12,740 | 12,200 | -33,68% | 4885 | |
SRD
| 1,612 (c) | +7,47% | 1,508 | 1,692 | 1,508 | +0,62% | 979045 |
| 25,350 (c) | +0,40% | 25,300 | 25,500 | 25,100 | -15,22% | 89209 | |
| 0,197 (c) | -0,10% | 0,193 | 0,198 | 0,188 | -10,14% | 373568 | |
SRD
| 17,380 (c) | +3,70% | 16,940 | 17,460 | 16,940 | -31,84% | 27673 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,99 | -1,41% | |
| 8 183,34 | -0,07% | |
| 177,55 | -7,62% | |
| 3,975 | -11,86% | |
| 51,6 | +4,41% |
Chargement...
