Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,404 (c)	+1,01%	1,450	1,462	1,404	-8,59%	114007
ABIVAX	94,800 (c)	-1,15%	95,300	96,400	93,600	-21,26%	84182
AMOEBA	0,930 (c)	-0,21%	0,922	0,931	0,905	-12,10%	103807
SRD BIGBEN INTERACTIVE	0,828 (c)	+0,12%	0,830	0,830	0,820	-9,61%	12771
CARBIOS	10,000 (c)	-1,09%	10,300	10,300	9,735	-10,47%	71847
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,250 (c)	-0,46%	3,200	3,345	3,195	-22,53%	181008
CLARANOVA	1,258 (c)	+2,28%	1,240	1,260	1,232	-1,56%	32037
SRD COMPAGNIE CHARGEURS INVEST	10,300 (c)	+0,59%	10,240	10,320	10,240	+3,10%	3313
CROSSJECT	1,970 (c)	+4,34%	1,950	2,100	1,934	-10,05%	599305
SRD DBV TECHNOLOGIES	3,805 (c)	-3,79%	3,900	3,965	3,775	+12,57%	726463
SRD EQUASENS	39,600 (c)	-0,25%	39,900	40,050	39,600	-12,00%	10650
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	23,900 (c)	+0,63%	23,750	23,900	23,700	-1,85%	680
SRD EUTELSAT	2,285 (c)	-2,77%	2,250	2,345	2,195	+33,94%	3790607
SRD EXAIL TECHNOLOGIES	110,600 (c)	+0,18%	110,200	111,200	108,600	+35,71%	65801
FRANCAISE ENER.	34,050 (c)	+1,79%	33,950	34,400	33,600	+7,24%	13444
SRD GENFIT	5,600 (c)	-0,88%	5,660	5,685	5,600	+6,36%	161443
GENSIGHT BIOLOGICS	0,079 (c)	-4,71%	0,079	0,081	0,078	-24,43%	614453
SRD GETLINK	16,710 (c)	0,00%	16,670	16,810	16,600	+6,23%	1095747
GROUPE LDLC	16,800 (c)	-11,58%	18,550	18,550	16,300	-11,58%	55202
SRD INNATE PHARMA	1,548 (c)	-0,39%	1,560	1,580	1,530	-3,37%	146912
KAUFMAN ET BROAD	31,400 (c)	-4,12%	32,500	32,650	31,400	+5,02%	34695
KLEA HOLDING (ex VISIOMED)	0,219 (c)	-0,91%	0,214	0,221	0,214	-0,23%	385083
SRD LECTRA	22,600 (c)	-0,44%	22,700	22,750	22,150	-11,37%	31814

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes