Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,180 (c)	+1,55%	1,174	1,220	1,174	+33,79%	298291
ABIVAX	101,600 (c)	-4,33%	104,800	105,800	100,400	+1 402,96%	79417
AMOEBA	0,908 (c)	-6,39%	0,914	0,930	0,890	-1,41%	468648
SRD BIGBEN INTERACTIVE	1,058 (c)	+0,38%	1,048	1,058	1,024	-26,32%	4800
CARBIOS	11,500 (c)	+25,20%	9,540	11,970	9,540	+71,39%	437789
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	4,075 (c)	+0,49%	4,000	4,200	3,840	+150,00%	500622
SRD CLARANOVA	1,334 (c)	-2,49%	1,360	1,360	1,334	+6,72%	74558
SRD COMPAGNIE CHARGEURS INVEST	10,220 (c)	-1,54%	10,340	10,340	10,220	+3,44%	2775
CROSSJECT	2,230 (c)	-3,46%	2,300	2,310	2,230	+2,23%	281294
SRD DBV TECHNOLOGIES	2,255 (c)	-1,96%	2,290	2,400	2,230	+257,94%	875312
SRD EQUASENS	41,750 (c)	-0,36%	41,700	41,900	41,350	-5,65%	5206
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	24,250 (c)	-1,62%	24,200	24,250	24,200	-3,96%	27
SRD EUTELSAT	2,085 (c)	-0,48%	2,075	2,120	2,045	+18,00%	2374035
SRD EXAIL TECHNOLOGIES	77,700 (c)	+4,44%	74,600	78,600	73,700	+347,58%	58008
FRANCAISE ENER.	34,600 (c)	+1,32%	34,350	34,600	34,150	+46,30%	2500
SRD GENFIT	4,758 (c)	+5,78%	4,498	4,758	4,450	+34,60%	381282
GENSIGHT BIOLOGICS	0,140 (c)	+27,27%	0,109	0,140	0,103	-48,15%	2668982
SRD GETLINK	15,520 (c)	+0,19%	15,500	15,660	15,500	+0,75%	308716
GROUPE LDLC	15,200 (c)	-0,98%	15,350	15,500	14,900	+70,59%	6886
SRD INNATE PHARMA	1,736 (c)	+0,46%	1,750	1,770	1,730	-10,14%	140835
KAUFMAN ET BROAD	29,550 (c)	-1,17%	29,850	30,200	29,550	-9,49%	31365
KLEA HOLDING (ex VISIOMED)	0,245 (c)	-1,41%	0,248	0,250	0,245	+38,42%	130250
SRD LECTRA	24,750 (c)	+2,06%	24,100	24,900	24,050	-4,81%	22990

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes