Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,868 (c)	-0,23%	0,867	0,867	0,829	-43,49%	179601
ABIVAX	85,650 (c)	-0,17%	87,500	91,150	85,300	-28,86%	179858
AMOEBA	0,779 (c)	+2,77%	0,777	0,779	0,751	-26,37%	68354
SRD BIGBEN INTERACTIVE	0,338 (c)	0,00%	0,334	0,340	0,334	-63,10%	18193
CARBIOS	6,090 (c)	-2,40%	6,200	6,200	5,960	-45,48%	18915
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,508 (c)	+2,37%	2,410	2,554	2,410	-40,21%	195046
CLARANOVA	0,640 (c)	-5,88%	0,680	0,680	0,625	-49,92%	144013
SRD COMPAGNIE CHARGEURS INVEST	8,280 (c)	+0,36%	8,250	8,300	8,240	-17,12%	18709
CROSSJECT	1,880 (c)	+0,21%	1,884	1,906	1,876	-14,16%	156468
SRD DBV TECHNOLOGIES	2,874 (c)	+3,31%	2,772	2,922	2,758	-14,97%	695167
SRD EQUASENS (PHARMAGEST IN.)	34,800 (c)	0,00%	34,600	34,800	34,150	-22,67%	10861
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,200 (c)	0,00%	22,300	22,300	22,200	-8,83%	104
SRD EUTELSAT	2,430 (c)	-0,25%	2,333	2,430	2,295	+42,44%	3076666
SRD EXAIL TECHNOLOGIES	102,800 (c)	-1,15%	104,000	105,400	102,500	+26,13%	69433
FRANCAISE DE L'ENERGIE	37,600 (c)	-0,13%	37,500	37,900	37,100	+18,43%	6741
SRD GENFIT	11,020 (c)	+2,80%	10,500	11,060	10,360	+109,31%	376641
GENSIGHT BIOLOGICS	0,080 (c)	-3,64%	0,082	0,083	0,080	-23,85%	660741
SRD GETLINK	18,500 (c)	-0,86%	18,570	18,650	18,440	+17,61%	760993
GROUPE LDLC	11,200 (c)	+1,27%	11,220	11,240	11,020	-41,05%	4476
SRD INNATE PHARMA	1,680 (c)	+4,09%	1,590	1,680	1,590	+4,87%	293895
KAUFMAN ET BROAD	24,000 (c)	-0,83%	24,100	24,100	23,800	-19,73%	29829
KLEA HOLDING (ex VISIOMED)	0,186 (c)	+0,65%	0,187	0,187	0,181	-14,98%	121198
SRD LECTRA	16,500 (c)	0,00%	16,460	16,680	16,400	-35,29%	58541

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes