Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,732 (c) | -0,27% | 0,734 | 0,734 | 0,720 | -52,34% | 119069 |
| 97,600 (c) | -1,56% | 98,650 | 98,750 | 97,150 | -18,94% | 61886 | |
| 0,625 (c) | -5,16% | 0,659 | 0,666 | 0,615 | -40,93% | 435974 | |
| 0,131 (c) | +0,15% | 0,131 | 0,131 | 0,131 | -85,66% | 17359 | |
| 5,750 (c) | -1,20% | 5,850 | 5,970 | 5,650 | -48,52% | 28493 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 2,804 (c) | -4,88% | 2,940 | 2,994 | 2,804 | -33,16% | 82746 | |
| 0,690 (c) | +1,17% | 0,690 | 0,691 | 0,683 | -46,01% | 29497 | |
| 8,690 (c) | +0,12% | 8,650 | 8,700 | 8,650 | -13,01% | 1194 | |
| 1,340 (c) | -4,69% | 1,420 | 1,424 | 1,340 | -38,81% | 256963 | |
SRD
| 2,306 (c) | -2,54% | 2,388 | 2,394 | 2,300 | -31,78% | 659191 |
SRD
| 32,500 (c) | 0,00% | 32,650 | 32,750 | 32,150 | -27,78% | 5584 |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 19,600 (c) | -1,01% | 19,800 | 20,900 | 19,550 | -19,51% | 1115 | |
SRD
| 1,789 (c) | -2,40% | 1,861 | 1,870 | 1,789 | +4,87% | 1595194 |
| 124,300 (c) | 0,00% | 124,100 | 124,300 | 124,000 | +52,52% | 34998 | |
| 27,100 (c) | -1,81% | 27,500 | 27,550 | 26,700 | -14,65% | 13540 | |
SRD
| 13,780 (c) | -0,58% | 14,080 | 14,080 | 13,660 | +161,73% | 127027 |
| 0,106 (c) | -2,39% | 0,109 | 0,109 | 0,102 | +1,72% | 899035 | |
SRD
| 18,610 (c) | +0,16% | 18,560 | 18,610 | 18,440 | +18,31% | 441680 |
| 12,300 (c) | -0,32% | 12,480 | 12,480 | 12,300 | -35,26% | 1338 | |
SRD
| 1,752 (c) | -1,46% | 1,768 | 1,770 | 1,740 | +9,36% | 245458 |
| 23,100 (c) | +0,43% | 23,100 | 23,300 | 22,900 | -22,74% | 32381 | |
| 0,148 (c) | -0,67% | 0,147 | 0,149 | 0,147 | -32,42% | 174645 | |
SRD
| 21,800 (c) | -1,36% | 22,050 | 22,100 | 21,800 | -14,51% | 42907 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0771 | +0,52% | |
| 8 278,77 | -0,09% | |
| 96,27 | +0,36% | |
| 0,592 | +11,28% | |
| 28,76 | +4,51% |