Cours des actions par marché - Indice CAC PME

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ALBIOMA	24.550 (c)	+1.87%	24.250	24.700	24.250	+31.75%	42820
ATARI	0.377 (c)	+0.59%	0.374	0.384	0.370	+10.78%	523996
AUBAY	31.000 (c)	+0.81%	30.900	31.150	30.700	+10.12%	13389
AUPLATA MNG GRP	0.382 (c)	-3.29%	0.390	0.391	0.380	-7.73%	238010
BIGBEN INTERACTIV	11.920 (c)	+5.67%	11.300	12.100	11.300	+48.81%	47683
CELLECTIS	13.680 (c)	+0.96%	13.450	13.750	13.400	-9.28%	19308
CHARGEURS	16.260 (c)	+0.99%	16.100	16.340	15.980	-1.10%	42251
CLARANOVA	0.770 (c)	-0.39%	0.780	0.781	0.767	+24.39%	631866
DBV TECHNO	18.040 (c)	+1.12%	18.000	18.390	17.750	+70.03%	153330
DEVOTEAM	105.400 (c)	-0.57%	105.600	107.600	105.200	+27.76%	4845
ERYTECH PHARMA	6.100 (c)	-2.40%	6.240	6.240	6.100	-2.40%	22143
GENFIT	16.610 (c)	-2.64%	17.100	17.160	16.520	-4.27%	380682
GETLINK (ex: EUROTUNNEL)	13.620 (c)	+0.15%	13.600	13.730	13.520	+16.11%	659692
GL EVENTS	22.600 (c)	+2.73%	22.100	22.700	22.100	+31.24%	14544
GROUPE GUILLIN	17.960 (c)	-3.96%	18.600	18.600	17.960	-7.33%	4157
GROUPE OPEN	16.660 (c)	-3.70%	17.300	17.300	16.140	-15.86%	70752
INFOTEL	40.600 (c)	+1.25%	40.100	41.000	39.950	+5.73%	6193
INNATE PHARMA	5.725 (c)	+1.15%	5.650	5.780	5.650	-23.00%	69922
INTERPARFUMS	41.050 (c)	-0.36%	41.200	41.500	40.650	+33.79%	27046
JACQUET METAL SCE	16.520 (c)	+4.96%	15.760	16.620	15.760	+6.44%	36651
KAUFMAN ET BROAD	35.460 (c)	+0.11%	35.500	35.500	35.060	+14.49%	14609
LATECOERE	3.815 (c)	0.00%	3.815	3.825	3.815	+37.23%	759844
LECTRA	19.560 (c)	+0.31%	19.500	19.680	19.400	+7.59%	9952
LNA SANTE	46.750 (c)	+9.36%	45.000	47.450	44.200	+7.35%	53611
LUMIBIRD	15.200 (c)	-0.65%	15.400	15.400	15.080	+38.18%	10283

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes