Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,516	-1,53%	0,520	0,524	0,501	-66,41%	212775
ABIVAX	114,000	-0,44%	114,000	114,500	113,200	-5,32%	54427
AMOEBA	0,665	-5,00%	0,738	0,738	0,665	-37,15%	83305
SRD BIGBEN INTERACTIVE	0,375	+3,60%	0,353	0,376	0,353	-59,12%	47376
CARBIOS	6,810	+6,41%	6,500	6,890	6,490	-39,03%	12713
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,574	+4,55%	2,510	2,598	2,480	-38,64%	38867
CLARANOVA	0,629	-2,78%	0,636	0,636	0,620	-50,78%	28751
SRD COMPAGNIE CHARGEURS INVEST	8,700	-0,23%	8,770	8,770	8,700	-12,91%	277
CROSSJECT	1,536	-0,13%	1,540	1,552	1,524	-29,86%	53812
SRD DBV TECHNOLOGIES	2,432	+2,44%	2,398	2,436	2,376	-28,05%	212873
SRD EQUASENS	33,550	+0,90%	32,850	33,550	32,850	-25,44%	2138
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	20,700	-1,90%	20,700	20,700	20,700	-14,99%	6
SRD EUTELSAT	2,057	-0,53%	2,071	2,087	2,044	+20,57%	260146
SRD EXAIL TECHNOLOGIES	124,000	-0,08%	123,900	124,400	123,800	+52,15%	25943
FRANCAISE DE L'ENERGIE	28,650	+9,14%	26,650	28,700	26,150	-9,76%	27238
SRD GENFIT	13,260	-0,60%	13,160	13,520	13,120	+151,85%	44793
GENSIGHT BIOLOGICS	0,083	-0,96%	0,082	0,083	0,082	-20,69%	275931
SRD GETLINK	18,750	-0,05%	18,770	18,830	18,680	+19,20%	51230
GROUPE LDLC	11,700	+0,17%	11,920	11,920	11,650	-38,42%	893
SRD INNATE PHARMA	1,574	-0,13%	1,576	1,588	1,560	-1,75%	21512
KAUFMAN ET BROAD	26,000	+0,58%	25,800	26,150	25,800	-13,04%	3629
KLEA HOLDING (ex VISIOMED)	0,158	-1,50%	0,158	0,158	0,155	-27,85%	260027
SRD LECTRA	17,940	+2,63%	17,540	18,020	17,540	-29,65%	5368

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes