Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,949 (c) | -1,76% | 0,959 | 0,968 | 0,930 | -38,22% | 302236 |
| 105,100 (c) | +2,14% | 103,700 | 105,300 | 101,300 | -12,71% | 99241 | |
| 0,880 (c) | +0,46% | 0,874 | 0,895 | 0,863 | -16,82% | 117724 | |
| 0,396 (c) | +2,59% | 0,386 | 0,396 | 0,380 | -56,77% | 35270 | |
| 7,400 (c) | +0,54% | 7,550 | 7,720 | 7,360 | -33,75% | 34007 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 3,062 (c) | -3,77% | 3,208 | 3,250 | 2,958 | -27,01% | 362412 | |
| 0,870 (c) | -3,33% | 0,900 | 0,900 | 0,862 | -31,92% | 77363 | |
| 8,660 (c) | +2,36% | 8,490 | 8,660 | 8,460 | -13,31% | 8494 | |
| 2,460 (c) | -0,61% | 2,550 | 2,580 | 2,390 | +12,33% | 874394 | |
SRD
| 3,196 (c) | -1,18% | 3,240 | 3,274 | 3,132 | -5,44% | 549214 |
| 37,050 (c) | -0,94% | 37,450 | 37,550 | 36,950 | -17,67% | 5186 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 21,600 (c) | -4,42% | 22,600 | 22,600 | 21,600 | -11,29% | 83 | |
SRD
| 3,833 (c) | +22,46% | 3,210 | 3,833 | 3,210 | +124,68% | 10782318 |
| 123,400 (c) | +0,73% | 122,700 | 127,100 | 121,100 | +51,41% | 92793 | |
| 35,800 (c) | -0,56% | 36,400 | 37,050 | 35,800 | +12,76% | 17695 | |
SRD
| 8,530 (c) | -0,47% | 8,570 | 8,700 | 8,400 | +62,01% | 130662 |
| 0,087 (c) | -0,23% | 0,088 | 0,088 | 0,087 | -16,28% | 400571 | |
SRD
| 18,640 (c) | +0,43% | 18,530 | 18,660 | 18,460 | +18,50% | 881033 |
| 11,800 (c) | -2,48% | 11,980 | 11,980 | 11,540 | -37,89% | 8165 | |
SRD
| 1,800 (c) | -8,16% | 1,980 | 1,990 | 1,800 | +12,36% | 694866 |
| 24,800 (c) | -1,20% | 25,000 | 25,400 | 24,800 | -17,06% | 52444 | |
| 0,184 (c) | -5,26% | 0,180 | 0,187 | 0,177 | -16,07% | 1793035 | |
SRD
| 16,260 (c) | -0,12% | 16,260 | 16,700 | 16,060 | -36,24% | 42498 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 086 | -0,39% | |
| 6,32 | -1,68% | |
| 104,64 | -0,49% | |
| 33,52 | -9,26% | |
| 3,833 | +22,46% |
Chargement...
