Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,160 (c) | -2,85% | 1,216 | 1,216 | 1,150 | -24,48% | 400181 |
| 104,700 (c) | +1,45% | 104,700 | 106,600 | 102,900 | -13,04% | 122787 | |
| 0,870 (c) | -1,25% | 0,895 | 0,895 | 0,860 | -17,77% | 306028 | |
| 0,390 (c) | +36,84% | 0,290 | 0,390 | 0,290 | -57,42% | 356497 | |
| 8,320 (c) | -0,95% | 8,400 | 8,400 | 7,870 | -25,51% | 51817 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 3,782 (c) | +1,45% | 3,742 | 3,948 | 3,632 | -9,85% | 756386 | |
| 0,860 (c) | +10,12% | 0,800 | 0,870 | 0,781 | -32,71% | 418377 | |
| 8,530 (c) | +2,65% | 8,480 | 8,530 | 8,410 | -14,61% | 8556 | |
| 2,005 (c) | +1,47% | 1,964 | 2,015 | 1,954 | -8,45% | 203948 | |
SRD
| 3,624 (c) | +2,55% | 3,534 | 3,684 | 3,530 | +7,22% | 1148581 |
| 41,650 (c) | +1,59% | 40,900 | 42,650 | 40,500 | -7,44% | 24488 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 24,000 (c) | -1,64% | 24,400 | 24,500 | 23,500 | -1,44% | 517 | |
SRD
| 2,802 (c) | +4,12% | 2,701 | 2,871 | 2,688 | +64,24% | 4738143 |
| 120,600 (c) | -8,77% | 134,000 | 136,200 | 120,600 | +47,98% | 157764 | |
| 38,950 (c) | -5,00% | 41,250 | 41,250 | 38,600 | +22,68% | 30992 | |
SRD
| 9,180 (c) | +1,10% | 9,060 | 9,250 | 8,950 | +74,36% | 233950 |
| 0,081 (c) | -0,49% | 0,082 | 0,082 | 0,081 | -22,22% | 583658 | |
SRD
| 19,580 (c) | +0,05% | 19,540 | 19,580 | 19,260 | +24,48% | 836382 |
| 11,780 (c) | 0,00% | 11,760 | 11,800 | 11,600 | -38,00% | 5789 | |
SRD
| 1,376 (c) | +1,93% | 1,356 | 1,410 | 1,330 | -14,11% | 373506 |
| 29,550 (c) | +3,50% | 28,450 | 29,650 | 28,300 | -1,17% | 39962 | |
| 0,175 (c) | -0,90% | 0,177 | 0,179 | 0,172 | -19,91% | 297338 | |
SRD
| 17,200 (c) | +2,75% | 16,820 | 17,520 | 16,800 | -32,55% | 20268 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
