Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,996 (c) | -4,78% | 1,018 | 1,040 | 0,990 | -35,16% | 413823 |
| 99,050 (c) | -4,30% | 102,700 | 103,900 | 99,050 | -17,73% | 130628 | |
| 0,936 (c) | -1,06% | 0,931 | 0,942 | 0,902 | -11,53% | 119344 | |
| 0,389 (c) | 0,00% | 0,389 | 0,397 | 0,370 | -57,53% | 33973 | |
| 7,380 (c) | -2,77% | 7,500 | 7,590 | 7,380 | -33,93% | 9358 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 3,584 (c) | +0,39% | 3,570 | 3,730 | 3,482 | -14,56% | 464352 | |
| 0,860 (c) | -0,92% | 0,886 | 0,888 | 0,850 | -32,71% | 43079 | |
| 8,550 (c) | -1,50% | 8,700 | 8,720 | 8,550 | -14,41% | 4592 | |
| 1,906 (c) | -0,63% | 1,938 | 1,942 | 1,892 | -12,97% | 89843 | |
SRD
| 3,352 (c) | -1,12% | 3,390 | 3,486 | 3,348 | -0,83% | 793394 |
| 37,000 (c) | +0,27% | 36,800 | 37,400 | 36,700 | -17,78% | 6138 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 22,400 (c) | +0,45% | 21,900 | 22,400 | 21,500 | -8,01% | 3805 | |
SRD
| 2,818 (c) | -6,60% | 3,000 | 3,026 | 2,775 | +65,18% | 2180925 |
| 110,100 (c) | -3,67% | 113,900 | 115,000 | 110,100 | +35,09% | 28631 | |
| 36,350 (c) | +0,28% | 36,000 | 36,450 | 36,000 | +14,49% | 5474 | |
SRD
| 8,600 (c) | -3,15% | 8,820 | 8,960 | 8,440 | +63,34% | 228386 |
| 0,085 (c) | +0,35% | 0,085 | 0,087 | 0,085 | -18,30% | 485239 | |
SRD
| 18,400 (c) | -0,92% | 18,500 | 18,550 | 18,310 | +16,97% | 606608 |
| 12,800 (c) | 0,00% | 12,800 | 12,800 | 12,220 | -32,63% | 4874 | |
SRD
| 1,740 (c) | +4,82% | 1,980 | 2,200 | 1,720 | +8,61% | 3564766 |
| 24,350 (c) | -3,18% | 25,050 | 25,050 | 24,350 | -18,56% | 52475 | |
| 0,199 (c) | +4,41% | 0,190 | 0,200 | 0,190 | -9,13% | 478637 | |
SRD
| 16,000 (c) | -0,87% | 16,000 | 16,240 | 15,920 | -37,25% | 68057 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 952,55 | -1,60% | |
| 1,74 | +4,82% | |
| 109,33 | +2,57% | |
| 148,05 | -2,53% | |
| 43,82 | -5,11% |