Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,294 (c)	-0,46%	1,300	1,300	1,272	+46,71%	118075
ABIVAX	122,000 (c)	+1,84%	118,000	122,000	117,400	+1 704,73%	50046
AMOEBA	1,020 (c)	+2,00%	0,995	1,020	0,990	+10,75%	95418
SRD BIGBEN INTERACTIVE	0,901 (c)	-2,07%	0,929	0,929	0,890	-37,26%	9550
CARBIOS	10,900 (c)	-0,27%	11,100	11,250	10,900	+62,44%	13155
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	4,135 (c)	+0,85%	4,100	4,170	4,045	+153,68%	81592
SRD CLARANOVA	1,262 (c)	-1,87%	1,280	1,288	1,260	+0,96%	26197
SRD COMPAGNIE CHARGEURS INVEST	10,000 (c)	-0,40%	10,000	10,000	9,940	+1,21%	1621
CROSSJECT	2,200 (c)	+1,38%	2,170	2,200	2,150	+0,85%	35386
SRD DBV TECHNOLOGIES	3,200 (c)	+2,24%	3,145	3,220	3,050	+407,94%	852925
SRD EQUASENS	44,450 (c)	+1,95%	43,650	45,000	43,650	+0,45%	4505
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	24,300 (c)	-1,22%	24,200	24,300	24,200	-3,76%	413
SRD EUTELSAT	1,708 (c)	+4,02%	1,650	1,748	1,646	-3,34%	1559638
SRD EXAIL TECHNOLOGIES	81,700 (c)	-2,85%	84,300	84,900	81,700	+370,62%	26676
FRANCAISE ENER.	30,050 (c)	+0,17%	30,050	30,300	30,000	+27,06%	8271
SRD GENFIT	5,150 (c)	+0,39%	5,085	5,150	5,025	+45,69%	92344
GENSIGHT BIOLOGICS	0,100 (c)	-3,47%	0,105	0,105	0,100	-62,96%	2660487
SRD GETLINK	15,810 (c)	-0,32%	15,820	15,890	15,810	+2,63%	135212
GROUPE LDLC	19,800 (c)	-0,50%	20,500	20,600	19,250	+122,22%	13636
SRD INNATE PHARMA	1,548 (c)	+1,71%	1,520	1,548	1,510	-19,88%	113095
KAUFMAN ET BROAD	29,450 (c)	+0,34%	29,300	29,550	29,300	-9,80%	5097
KLEA HOLDING (ex VISIOMED)	0,223 (c)	-2,62%	0,232	0,232	0,219	+25,99%	291973
SRD LECTRA	23,450 (c)	+1,74%	23,200	23,450	23,000	-9,81%	4191

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes