Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,980 (c) | +2,19% | 0,955 | 1,020 | 0,950 | -36,20% | 309358 |
| 104,100 (c) | -1,33% | 105,200 | 106,400 | 103,300 | -13,54% | 111516 | |
| 0,929 (c) | -0,32% | 0,930 | 0,949 | 0,912 | -12,19% | 248549 | |
| 0,370 (c) | -2,12% | 0,375 | 0,375 | 0,370 | -59,61% | 18061 | |
| 7,670 (c) | +1,59% | 7,600 | 7,800 | 7,570 | -31,33% | 24165 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 3,378 (c) | +5,63% | 3,170 | 3,486 | 3,170 | -19,48% | 321312 | |
| 0,840 (c) | -2,33% | 0,824 | 0,850 | 0,824 | -34,27% | 21513 | |
| 8,630 (c) | -0,80% | 8,710 | 8,720 | 8,620 | -13,61% | 3845 | |
| 1,906 (c) | -0,21% | 1,932 | 1,932 | 1,840 | -12,97% | 438877 | |
SRD
| 3,486 (c) | +2,41% | 3,380 | 3,572 | 3,376 | +3,14% | 1257308 |
| 36,450 (c) | +1,39% | 36,000 | 36,600 | 35,950 | -19,00% | 7556 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 23,400 (c) | +4,93% | 22,800 | 24,000 | 22,700 | -3,90% | 14245 | |
SRD
| 2,820 (c) | +0,93% | 2,815 | 2,885 | 2,803 | +65,30% | 1224035 |
| 109,200 (c) | 0,00% | 109,200 | 110,000 | 105,500 | +33,99% | 70825 | |
| 35,500 (c) | -1,11% | 35,900 | 35,900 | 34,700 | +11,81% | 34161 | |
SRD
| 8,860 (c) | +3,99% | 8,500 | 9,020 | 8,440 | +68,28% | 345994 |
| 0,081 (c) | -0,12% | 0,081 | 0,081 | 0,080 | -22,89% | 550071 | |
SRD
| 18,480 (c) | -0,22% | 18,500 | 18,640 | 18,420 | +17,48% | 811565 |
| 11,580 (c) | -0,17% | 11,800 | 11,820 | 11,200 | -39,05% | 4479 | |
SRD
| 1,262 (c) | +0,64% | 1,258 | 1,290 | 1,242 | -21,22% | 159400 |
| 25,550 (c) | +1,39% | 25,450 | 25,550 | 24,900 | -14,55% | 66662 | |
| 0,191 (c) | -1,34% | 0,192 | 0,206 | 0,183 | -12,60% | 1347957 | |
SRD
| 16,000 (c) | +0,88% | 15,880 | 16,140 | 15,820 | -37,25% | 41240 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
