Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,879 | -0,11% | 0,872 | 0,879 | 0,872 | -42,77% | 34897 |
| 89,500 | +0,39% | 90,000 | 90,450 | 88,850 | -25,66% | 23245 | |
| 0,857 | +0,12% | 0,871 | 0,878 | 0,822 | -19,00% | 171970 | |
| 0,370 | +1,23% | 0,366 | 0,370 | 0,366 | -59,61% | 162 | |
| 5,580 | -0,36% | 5,560 | 5,700 | 5,500 | -50,04% | 14673 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 2,630 | +0,69% | 2,662 | 2,662 | 2,600 | -37,31% | 21209 | |
| 0,738 | +1,65% | 0,740 | 0,740 | 0,730 | -42,25% | 1839 | |
| 8,480 | 0,00% | 8,540 | 8,540 | 8,480 | -15,12% | 1764 | |
| 1,920 | +0,52% | 1,958 | 1,958 | 1,914 | -12,33% | 12767 | |
SRD
| 2,844 | +0,14% | 2,960 | 2,980 | 2,844 | -15,86% | 260930 |
| 38,800 | -0,39% | 39,000 | 39,000 | 38,800 | -13,78% | 153 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 22,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -8,01% | 0 | |
SRD
| 3,090 | +2,18% | 3,089 | 3,209 | 3,070 | +81,13% | 905867 |
| 126,500 | -2,54% | 130,000 | 130,000 | 125,400 | +55,21% | 7910 | |
| 40,200 | -0,86% | 40,700 | 40,700 | 40,000 | +26,61% | 1102 | |
SRD
| 8,490 | -3,19% | 8,800 | 8,820 | 8,470 | +61,25% | 58590 |
| 0,084 | 0,00% | 0,084 | 0,084 | 0,084 | -19,92% | 7056 | |
SRD
| 18,510 | +0,16% | 18,460 | 18,520 | 18,420 | +17,67% | 15247 |
| 12,200 | -0,49% | 12,000 | 12,200 | 12,000 | -35,79% | 137 | |
SRD
| 1,538 | -0,77% | 1,532 | 1,552 | 1,532 | -4,00% | 12139 |
| 24,150 | -0,41% | 24,250 | 24,250 | 24,100 | -19,23% | 2422 | |
| 0,180 | -1,53% | 0,180 | 0,183 | 0,180 | -17,72% | 16373 | |
SRD
| 16,780 | +1,08% | 16,640 | 16,780 | 16,500 | -34,20% | 5062 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 92,93 | -1,25% | |
| 8 239,34 | +0,49% | |
| 52,95 | -2,67% | |
| 0,275 | +3,00% | |
| 154,4 | -1,31% |
Chargement...
