Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,434 (c)	-3,11%	1,500	1,500	1,424	-6,64%	353871
ABIVAX	104,000 (c)	+5,05%	120,000	132,000	101,800	-13,62%	798100
AMOEBA	0,982 (c)	-2,19%	1,020	1,020	0,982	-7,18%	217623
SRD BIGBEN INTERACTIVE	0,922 (c)	+0,88%	0,915	0,930	0,915	+0,66%	13011
CARBIOS	11,800 (c)	+5,92%	11,200	11,880	11,200	+5,64%	75630
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	0,00%	0
CELLECTIS	3,625 (c)	-6,09%	3,820	3,830	3,535	-13,59%	434971
SRD CLARANOVA	1,456 (c)	+2,10%	1,460	1,480	1,432	+13,93%	115272
SRD COMPAGNIE CHARGEURS INVEST	10,360 (c)	-0,38%	10,400	10,420	10,280	+3,70%	7544
CROSSJECT	2,255 (c)	-2,38%	2,290	2,360	2,225	+2,97%	201398
SRD DBV TECHNOLOGIES	3,100 (c)	+2,48%	3,020	3,130	3,005	-8,28%	937208
SRD EQUASENS	43,150 (c)	-1,93%	44,000	44,050	42,700	-4,11%	7206
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	0,00%	0
EUROBIO SCIENTIFIC	24,400 (c)	+1,46%	24,450	24,450	23,950	+0,21%	196
SRD EUTELSAT	2,200 (c)	+14,82%	1,920	2,260	1,916	+28,96%	8019620
SRD EXAIL TECHNOLOGIES	112,000 (c)	+1,27%	113,000	117,400	111,400	+37,42%	157371
FRANCAISE ENER.	33,900 (c)	-2,45%	34,750	34,900	33,450	+6,77%	16233
SRD GENFIT	5,275 (c)	-0,66%	5,320	5,335	5,190	+0,19%	111109
GENSIGHT BIOLOGICS	0,095 (c)	-4,52%	0,101	0,102	0,095	-9,00%	2091925
SRD GETLINK	16,530 (c)	+0,49%	16,470	16,530	16,310	+5,09%	922680
GROUPE LDLC	19,500 (c)	+4,84%	18,750	19,650	18,200	+2,63%	25109
SRD INNATE PHARMA	1,552 (c)	+1,84%	1,520	1,576	1,500	-3,12%	332235
KAUFMAN ET BROAD	30,050 (c)	-1,48%	30,200	30,350	29,950	+0,50%	11397
KLEA HOLDING (ex VISIOMED)	0,227 (c)	-0,88%	0,218	0,228	0,218	+3,42%	133727
SRD LECTRA	25,000 (c)	+1,63%	24,600	25,300	24,450	-1,96%	21602

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes