Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,740 (c)	-1,99%	0,773	0,775	0,725	-51,82%	270840
ABIVAX	122,100 (c)	-3,71%	125,000	126,300	121,000	+1,41%	126645
AMOEBA	0,765 (c)	+1,46%	0,754	0,770	0,722	-27,69%	518574
SRD BIGBEN INTERACTIVE	0,302 (c)	+0,50%	0,300	0,314	0,291	-67,09%	86190
CARBIOS	5,330 (c)	-1,66%	5,500	5,500	5,210	-52,28%	16164
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,646 (c)	-3,01%	2,702	2,730	2,640	-36,92%	146700
CLARANOVA	0,680 (c)	-0,73%	0,685	0,685	0,672	-46,79%	15331
SRD COMPAGNIE CHARGEURS INVEST	9,420 (c)	+27,30%	8,800	9,950	8,520	-5,71%	214157
CROSSJECT	1,634 (c)	-1,92%	1,666	1,672	1,632	-25,39%	129686
SRD DBV TECHNOLOGIES	2,880 (c)	+0,21%	2,990	3,078	2,880	-14,79%	1284460
SRD EQUASENS	32,850 (c)	-1,20%	33,450	33,450	32,500	-27,00%	14523
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	21,200 (c)	-0,93%	21,200	21,200	21,200	-12,94%	107
SRD EUTELSAT	2,482 (c)	+0,65%	2,418	2,509	2,370	+45,49%	2030239
SRD EXAIL TECHNOLOGIES	124,800 (c)	0,00%	124,400	125,100	124,100	+53,13%	103837
FRANCAISE DE L'ENERGIE	40,000 (c)	+0,76%	39,600	40,000	39,550	+25,98%	10747
SRD GENFIT	13,760 (c)	+2,23%	13,500	14,320	13,460	+161,35%	604656
GENSIGHT BIOLOGICS	0,084 (c)	+2,44%	0,082	0,084	0,082	-19,54%	379188
SRD GETLINK	18,410 (c)	-0,97%	18,610	18,610	18,250	+17,04%	1408114
GROUPE LDLC	12,560 (c)	+1,29%	12,780	12,780	12,400	-33,89%	20096
SRD INNATE PHARMA	1,592 (c)	-3,52%	1,634	1,634	1,584	-0,62%	151726
KAUFMAN ET BROAD	24,200 (c)	-2,42%	24,600	24,650	24,200	-19,06%	37133
KLEA HOLDING (ex VISIOMED)	0,177 (c)	-1,67%	0,180	0,180	0,177	-19,18%	131903
SRD LECTRA	17,440 (c)	-3,75%	18,100	18,100	17,440	-31,61%	17870

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes