Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,740	+10,12%	0,675	0,740	0,672	-51,82%	284426
ABIVAX	101,200	+3,16%	101,500	102,200	100,500	-15,95%	21899
AMOEBA	0,704	-0,71%	0,711	0,713	0,700	-33,46%	35628
SRD BIGBEN INTERACTIVE	0,148	-0,54%	0,149	0,151	0,148	-83,84%	20457
CARBIOS	6,440	+2,22%	6,270	6,490	6,270	-42,35%	5993
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,828	+2,61%	2,700	2,828	2,700	-32,59%	38381
CLARANOVA	0,713	-2,33%	0,728	0,731	0,708	-44,21%	78304
SRD COMPAGNIE CHARGEURS INVEST	8,860	+1,26%	8,770	8,950	8,770	-11,31%	8593
CROSSJECT	1,492	+4,34%	1,430	1,500	1,430	-31,87%	102231
SRD DBV TECHNOLOGIES	2,534	+3,94%	2,484	2,564	2,482	-25,03%	429156
SRD EQUASENS	33,650	-1,17%	33,900	34,000	33,500	-25,22%	2621
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	19,800	-3,41%	19,800	20,300	19,700	-18,69%	1219
SRD EUTELSAT	1,866	+0,03%	1,885	1,888	1,854	+9,35%	686742
SRD EXAIL TECHNOLOGIES	124,400	-0,08%	124,500	124,500	124,400	+52,64%	4968
FRANCAISE DE L'ENERGIE	28,750	-0,17%	29,000	29,000	28,600	-9,45%	4315
SRD GENFIT	14,000	+0,72%	14,060	14,280	14,000	+165,91%	96762
GENSIGHT BIOLOGICS	0,120	-3,23%	0,125	0,125	0,115	+14,94%	2383830
SRD GETLINK	19,340	-0,31%	19,430	19,540	19,340	+22,95%	68975
GROUPE LDLC	12,320	-2,07%	12,520	12,520	12,320	-35,16%	1205
SRD INNATE PHARMA	1,856	-1,17%	1,878	1,890	1,842	+15,86%	98401
KAUFMAN ET BROAD	24,900	+0,40%	24,800	25,000	24,800	-16,72%	6043
KLEA HOLDING (ex VISIOMED)	0,153	-1,29%	0,153	0,154	0,153	-30,14%	8305
SRD LECTRA	22,600	+0,44%	22,600	22,800	22,500	-11,37%	5852

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes