Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,220 (c) | -0,49% | 1,320 | 1,324 | 1,200 | +38,32% | 738379 |
| 108,200 (c) | -6,56% | 115,000 | 115,400 | 107,000 | +1 500,59% | 117752 | |
| 0,921 (c) | +1,43% | 0,916 | 0,957 | 0,890 | 0,00% | 276508 | |
| 0,996 (c) | -1,58% | 1,014 | 1,014 | 0,993 | -30,64% | 7134 | |
| 11,850 (c) | -3,42% | 12,400 | 12,770 | 11,850 | +76,60% | 40740 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 4,110 (c) | -10,07% | 4,500 | 4,530 | 4,110 | +152,15% | 590414 | |
SRD
| 1,300 (c) | +0,46% | 1,286 | 1,348 | 1,286 | +4,00% | 137991 |
| 9,950 (c) | -0,30% | 9,950 | 9,980 | 9,950 | +0,71% | 6879 | |
| 2,090 (c) | +1,95% | 2,030 | 2,125 | 2,030 | -4,19% | 239248 | |
SRD
| 3,220 (c) | -6,67% | 3,300 | 3,415 | 3,110 | +411,11% | 1812571 |
SRD
| 43,500 (c) | +0,81% | 43,500 | 44,050 | 43,500 | -1,69% | 6228 |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 24,200 (c) | -1,43% | 24,650 | 24,650 | 24,150 | -4,16% | 1614 | |
SRD
| 1,894 (c) | -9,38% | 1,948 | 1,980 | 1,880 | +7,19% | 6951961 |
| 87,100 (c) | +0,93% | 86,600 | 89,000 | 86,000 | +401,73% | 42327 | |
| 33,900 (c) | -1,31% | 34,350 | 34,350 | 33,850 | +43,34% | 5721 | |
SRD
| 5,100 (c) | -1,92% | 5,170 | 5,195 | 4,950 | +44,27% | 295554 |
| 0,090 (c) | -7,66% | 0,100 | 0,100 | 0,090 | -66,52% | 937328 | |
SRD
| 15,310 (c) | +0,07% | 15,270 | 15,370 | 15,270 | -0,62% | 375336 |
| 17,600 (c) | +15,79% | 16,150 | 17,600 | 16,100 | +97,53% | 46841 | |
SRD
| 1,632 (c) | -2,16% | 1,668 | 1,678 | 1,632 | -15,53% | 104563 |
| 29,700 (c) | +1,02% | 29,300 | 30,000 | 29,300 | -9,04% | 16289 | |
| 0,235 (c) | -1,05% | 0,231 | 0,237 | 0,225 | +32,49% | 433079 | |
SRD
| 22,850 (c) | +0,66% | 22,750 | 23,100 | 22,750 | -12,12% | 17887 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
