Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,733	+1,38%	0,735	0,747	0,730	-52,28%	159960
ABIVAX	98,400	-1,55%	98,900	99,350	98,200	-18,27%	16745
AMOEBA	0,700	+1,74%	0,686	0,701	0,686	-33,84%	68301
SRD BIGBEN INTERACTIVE	0,135	-2,03%	0,138	0,138	0,135	-85,26%	18657
CARBIOS	6,470	+2,70%	6,300	6,490	6,300	-42,08%	4693
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,078	-0,71%	3,080	3,150	3,036	-26,63%	48862
CLARANOVA	0,686	-1,29%	0,710	0,710	0,680	-46,32%	37613
SRD COMPAGNIE CHARGEURS INVEST	8,700	-1,69%	8,850	8,850	8,700	-12,91%	1416
CROSSJECT	1,666	-0,83%	1,670	1,724	1,630	-23,93%	154179
SRD DBV TECHNOLOGIES	2,504	+1,05%	2,488	2,538	2,488	-25,92%	236410
SRD EQUASENS	33,800	+1,81%	33,500	33,900	33,250	-24,89%	7305
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	20,000	0,00%	19,700	20,100	19,700	-17,86%	1551
SRD EUTELSAT	1,874	+1,33%	1,865	1,890	1,861	+9,82%	463004
SRD EXAIL TECHNOLOGIES	124,400	0,00%	124,600	124,600	124,300	+52,64%	4090
FRANCAISE DE L'ENERGIE	28,000	0,00%	28,000	28,100	27,800	-11,81%	2591
SRD GENFIT	14,800	+1,93%	14,520	14,980	14,520	+181,10%	174380
GENSIGHT BIOLOGICS	0,127	+0,79%	0,127	0,127	0,124	+21,84%	1584746
SRD GETLINK	18,600	+0,27%	18,610	18,710	18,490	+18,25%	62644
GROUPE LDLC	12,400	-0,80%	12,400	12,500	12,400	-34,74%	1422
SRD INNATE PHARMA	1,926	+2,56%	1,906	1,932	1,880	+20,22%	140238
KAUFMAN ET BROAD	24,100	-0,41%	24,200	24,350	24,000	-19,40%	8338
KLEA HOLDING (ex VISIOMED)	0,153	-0,13%	0,153	0,153	0,152	-30,14%	145750
SRD LECTRA	22,600	+2,03%	22,350	22,700	22,000	-11,37%	43224

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes