Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,200 (c)	+0,67%	1,216	1,236	1,180	-21,88%	231286
ABIVAX	105,500 (c)	+4,46%	102,800	106,800	102,400	-12,38%	134616
AMOEBA	0,852 (c)	-3,62%	0,869	0,877	0,841	-19,47%	226356
SRD BIGBEN INTERACTIVE	0,284 (c)	-1,05%	0,290	0,290	0,282	-69,05%	11603
CARBIOS	7,820 (c)	-2,37%	8,010	8,150	7,810	-29,99%	11586
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,036 (c)	-1,68%	3,076	3,120	3,000	-27,63%	84171
CLARANOVA	0,684 (c)	+2,09%	0,696	0,696	0,670	-46,48%	34297
SRD COMPAGNIE CHARGEURS INVEST	8,490 (c)	-3,08%	8,790	8,790	8,440	-15,02%	10057
CROSSJECT	1,960 (c)	+0,41%	1,944	1,990	1,920	-10,50%	169149
SRD DBV TECHNOLOGIES	3,580 (c)	-1,76%	3,650	3,654	3,566	+5,92%	357806
SRD EQUASENS (PHARMAGEST IN.)	38,800 (c)	-2,14%	39,600	39,600	38,800	-13,78%	8191
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	23,300 (c)	+2,64%	22,800	23,300	22,800	-4,31%	357
SRD EUTELSAT	2,271 (c)	-3,16%	2,345	2,374	2,261	+33,12%	1356073
SRD EXAIL TECHNOLOGIES	123,800 (c)	-2,21%	126,100	126,100	122,600	+51,90%	48629
FRANCAISE DE L'ENERGIE	40,400 (c)	+0,50%	40,950	41,550	39,800	+27,24%	16255
SRD GENFIT	7,980 (c)	+0,25%	7,880	8,040	7,800	+51,57%	156193
GENSIGHT BIOLOGICS	0,088 (c)	-0,57%	0,088	0,089	0,087	-15,90%	451961
SRD GETLINK	19,830 (c)	+1,59%	19,570	19,830	19,500	+26,06%	951088
GROUPE LDLC	12,440 (c)	+2,47%	12,160	12,440	11,820	-34,53%	7484
SRD INNATE PHARMA	1,170 (c)	-2,01%	1,196	1,210	1,168	-26,97%	211156
KAUFMAN ET BROAD	29,800 (c)	-1,00%	30,000	30,100	29,550	-0,33%	25723
KLEA HOLDING (ex VISIOMED)	0,184 (c)	+0,11%	0,184	0,184	0,179	-15,98%	226285
SRD LECTRA	15,480 (c)	-4,33%	16,200	16,200	15,280	-39,29%	46156

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes