Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,000 (c) | +0,40% | 1,002 | 1,014 | 0,984 | -34,90% | 483734 |
| 110,200 (c) | +4,45% | 106,800 | 111,200 | 105,300 | -8,47% | 227553 | |
| 0,875 (c) | +0,57% | 0,863 | 0,880 | 0,863 | -17,30% | 197169 | |
| 0,348 (c) | -8,66% | 0,380 | 0,380 | 0,348 | -62,01% | 85488 | |
| 7,720 (c) | +3,35% | 7,490 | 7,900 | 7,400 | -30,89% | 15435 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 3,316 (c) | +4,47% | 3,154 | 3,404 | 3,124 | -20,95% | 254543 | |
| 0,860 (c) | +5,91% | 0,820 | 0,902 | 0,820 | -32,71% | 279349 | |
| 8,500 (c) | -0,35% | 8,570 | 8,660 | 8,410 | -14,91% | 16871 | |
| 1,962 (c) | +1,24% | 1,900 | 1,998 | 1,898 | -10,41% | 183297 | |
SRD
| 3,450 (c) | +0,35% | 3,468 | 3,640 | 3,434 | +2,07% | 1874076 |
| 36,450 (c) | -0,95% | 37,100 | 37,850 | 36,550 | -19,00% | 16515 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 21,900 (c) | -1,79% | 22,100 | 22,400 | 21,900 | -10,06% | 2247 | |
SRD
| 2,995 (c) | +1,25% | 2,948 | 3,025 | 2,868 | +75,56% | 1797502 |
| 121,400 (c) | -3,57% | 127,000 | 128,300 | 118,600 | +48,96% | 78948 | |
| 37,500 (c) | +0,13% | 38,000 | 38,000 | 36,900 | +18,11% | 16087 | |
SRD
| 8,430 (c) | +3,56% | 8,180 | 8,500 | 8,120 | +60,11% | 170942 |
| 0,084 (c) | +0,72% | 0,083 | 0,083 | 0,082 | -19,54% | 698899 | |
SRD
| 19,230 (c) | +1,64% | 19,010 | 19,230 | 18,960 | +22,25% | 1198261 |
| 10,880 (c) | -0,18% | 10,900 | 10,900 | 10,660 | -42,74% | 4360 | |
SRD
| 1,268 (c) | +3,09% | 1,250 | 1,296 | 1,240 | -20,85% | 218039 |
| 28,400 (c) | +3,46% | 27,600 | 28,750 | 27,600 | -5,02% | 51945 | |
| 0,188 (c) | +2,40% | 0,181 | 0,193 | 0,178 | -14,16% | 471425 | |
SRD
| 16,000 (c) | +5,26% | 15,500 | 16,460 | 15,500 | -37,25% | 43476 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
