Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,000 (c)	-5,30%	1,068	1,078	1,000	-34,90%	343694
ABIVAX	100,100 (c)	+3,78%	98,200	102,300	98,050	-16,86%	108573
AMOEBA	0,876 (c)	+0,69%	0,880	0,880	0,852	-17,20%	59424
SRD BIGBEN INTERACTIVE	0,384 (c)	0,00%	0,386	0,386	0,373	-58,08%	30844
CARBIOS	7,480 (c)	+2,05%	7,380	7,540	7,310	-33,03%	15783
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,160 (c)	-4,99%	3,336	3,390	3,160	-24,67%	185385
CLARANOVA	0,800 (c)	+1,27%	0,780	0,818	0,780	-37,40%	35537
SRD COMPAGNIE CHARGEURS INVEST	8,580 (c)	+1,66%	8,520	8,750	8,410	-14,11%	15454
CROSSJECT	1,910 (c)	+0,32%	1,940	1,950	1,876	-12,79%	153169
SRD DBV TECHNOLOGIES	3,358 (c)	-7,49%	3,506	3,550	3,252	-0,65%	1778833
SRD EQUASENS (PHARMAGEST IN.)	37,300 (c)	-0,53%	37,400	38,550	37,250	-17,11%	12690
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,500 (c)	-1,75%	23,400	23,400	22,500	-7,60%	409
SRD EUTELSAT	2,950 (c)	+8,50%	2,730	2,964	2,725	+72,92%	3178748
SRD EXAIL TECHNOLOGIES	125,300 (c)	+1,38%	125,100	128,900	124,100	+53,74%	53177
FRANCAISE DE L'ENERGIE	37,250 (c)	-1,97%	38,000	38,100	37,250	+17,32%	16147
SRD GENFIT	8,180 (c)	+1,24%	8,200	8,380	8,040	+55,37%	158636
GENSIGHT BIOLOGICS	0,085 (c)	+4,55%	0,081	0,085	0,081	-18,49%	768541
SRD GETLINK	18,770 (c)	-1,57%	19,150	19,200	18,690	+19,33%	625919
GROUPE LDLC	10,560 (c)	-3,47%	10,820	11,000	9,740	-44,42%	47006
SRD INNATE PHARMA	1,246 (c)	+3,83%	1,216	1,294	1,204	-22,22%	346235
KAUFMAN ET BROAD	27,100 (c)	-1,99%	27,700	27,850	27,050	-9,36%	36896
KLEA HOLDING (ex VISIOMED)	0,193 (c)	+0,84%	0,191	0,193	0,180	-11,87%	241483
SRD LECTRA	15,660 (c)	-0,63%	16,040	16,200	15,600	-38,59%	22384

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes