Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,558 (c)	-2,11%	0,573	0,573	0,550	-63,67%	331208
ABIVAX	115,400 (c)	-1,79%	117,400	117,800	114,400	-4,15%	80812
AMOEBA	0,664 (c)	+0,61%	0,645	0,680	0,623	-37,24%	146612
SRD BIGBEN INTERACTIVE	0,380 (c)	+20,44%	0,330	0,439	0,328	-58,52%	536604
CARBIOS	6,940 (c)	+2,06%	7,000	7,500	6,690	-37,87%	143538
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,500 (c)	+2,97%	2,450	2,574	2,390	-40,41%	191256
CLARANOVA	0,668 (c)	+0,91%	0,662	0,679	0,662	-47,73%	23661
SRD COMPAGNIE CHARGEURS INVEST	8,650 (c)	-2,81%	8,860	8,920	8,520	-13,41%	19086
CROSSJECT	1,544 (c)	-2,03%	1,640	1,640	1,540	-29,50%	151130
SRD DBV TECHNOLOGIES	2,454 (c)	-0,81%	2,446	2,478	2,384	-27,40%	1053401
SRD EQUASENS	33,450 (c)	-0,15%	33,300	33,800	33,200	-25,67%	8166
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	21,300 (c)	-0,93%	21,500	21,500	20,900	-12,53%	841
SRD EUTELSAT	2,145 (c)	+2,34%	2,081	2,183	2,060	+25,73%	1596455
SRD EXAIL TECHNOLOGIES	124,000 (c)	0,00%	124,000	124,500	124,000	+52,15%	63138
FRANCAISE DE L'ENERGIE	27,150 (c)	-6,38%	29,350	29,450	26,500	-14,49%	57921
SRD GENFIT	13,220 (c)	-5,97%	14,000	14,000	12,960	+151,09%	511858
GENSIGHT BIOLOGICS	0,081 (c)	-1,22%	0,081	0,081	0,081	-22,22%	187107
SRD GETLINK	18,650 (c)	-0,75%	18,850	18,850	18,650	+18,56%	773078
GROUPE LDLC	11,640 (c)	+2,83%	11,520	11,640	11,320	-38,74%	2639
SRD INNATE PHARMA	1,562 (c)	+0,64%	1,570	1,580	1,536	-2,50%	86373
KAUFMAN ET BROAD	25,950 (c)	-0,76%	26,100	26,600	25,950	-13,21%	34667
KLEA HOLDING (ex VISIOMED)	0,161 (c)	-1,71%	0,160	0,164	0,160	-26,39%	416968
SRD LECTRA	18,340 (c)	+0,33%	18,300	18,620	18,220	-28,08%	17032

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes