Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,746 (c)	-25,40%	0,900	0,900	0,730	-51,43%	2914127
ABIVAX	111,100 (c)	-2,63%	113,600	114,800	110,900	-7,72%	78187
AMOEBA	0,699 (c)	-4,25%	0,738	0,738	0,684	-33,93%	350890
SRD BIGBEN INTERACTIVE	0,184 (c)	+2,34%	0,180	0,197	0,175	-79,91%	232428
CARBIOS	6,940 (c)	+0,43%	6,820	7,050	6,820	-37,87%	14641
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,476 (c)	+2,74%	2,478	2,552	2,456	-40,98%	92407
CLARANOVA	0,620 (c)	+0,32%	0,613	0,620	0,610	-51,49%	55375
SRD COMPAGNIE CHARGEURS INVEST	8,410 (c)	+0,12%	8,400	8,450	8,350	-15,82%	1563
CROSSJECT	1,490 (c)	-0,53%	1,530	1,536	1,474	-31,96%	102959
SRD DBV TECHNOLOGIES	2,450 (c)	+5,33%	2,360	2,470	2,288	-27,51%	1747824
SRD EQUASENS	33,950 (c)	-0,15%	34,150	34,250	33,600	-24,56%	7251
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	20,700 (c)	-3,72%	21,400	21,400	20,700	-14,99%	357
SRD EUTELSAT	2,060 (c)	+0,78%	2,010	2,155	1,975	+20,75%	3574379
SRD EXAIL TECHNOLOGIES	124,700 (c)	+0,08%	125,000	125,200	124,600	+53,01%	20217
FRANCAISE DE L'ENERGIE	31,250 (c)	+3,65%	30,500	31,900	30,500	-1,57%	24308
SRD GENFIT	13,240 (c)	-3,07%	14,000	14,080	13,100	+151,47%	390348
GENSIGHT BIOLOGICS	0,086 (c)	-2,16%	0,087	0,087	0,085	-17,53%	719712
SRD GETLINK	18,550 (c)	-0,05%	18,510	18,750	18,510	+17,93%	513434
GROUPE LDLC	11,980 (c)	-0,17%	12,100	12,100	11,860	-36,95%	1283
SRD INNATE PHARMA	1,832 (c)	+21,49%	1,798	1,950	1,710	+14,36%	3127770
KAUFMAN ET BROAD	25,050 (c)	-0,79%	25,400	25,400	25,000	-16,22%	17655
KLEA HOLDING (ex VISIOMED)	0,157 (c)	-0,38%	0,156	0,159	0,156	-28,22%	196650
SRD LECTRA	23,000 (c)	+0,66%	22,700	23,150	22,700	-9,80%	24761

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes