Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ADOCIA	13.060	+0.46%	13.000	13.060	12.440	+31.92%	20395
ALBIOMA	29.400	-0.84%	29.650	29.650	29.250	+13.08%	2253
ATARI	0.312	-1.01%	0.314	0.314	0.312	-5.28%	24672
AUBAY	32.500	-0.76%	32.500	32.500	32.500	-2.84%	975
AUPLATA MNG GRP	0.137	-3.38%	0.138	0.138	0.132	-46.57%	748727
BIGBEN INTERACTIV	13.840	+0.58%	13.600	14.120	13.600	-13.72%	12934
CELLECTIS	15.980	-0.50%	15.900	15.980	15.800	+1.08%	7598
CHARGEURS	17.700	-1.45%	17.900	17.900	17.700	+2.43%	3443
CLARANOVA	7.520	-1.39%	7.610	7.610	7.520	-5.76%	7898
DBV TECHNO	21.940	+0.09%	21.560	21.940	21.100	+11.77%	44631
DEVOTEAM	89.200	+0.34%	89.000	89.200	88.300	-5.61%	1385
ERYTECH PHARMA	6.280	0.00%	6.260	6.280	6.260	-6.27%	9914
GENFIT	16.740	-6.17%	17.790	17.790	16.470	-5.16%	259594
GETLINK (ex: EUROTUNNEL)	15.380	-0.71%	15.420	15.470	15.380	-0.84%	133280
GL EVENTS	24.000	0.00%	23.950	24.100	23.950	-0.21%	523
GROUPE GUILLIN	15.920	0.00%	15.940	15.940	15.920	-2.09%	350
GROUPE OPEN	12.900	+1.57%	12.900	12.900	12.900	+18.13%	44
HAULOTTE GROUP	5.210	-0.57%	5.210	5.220	5.210	-1.70%	3379
INNATE PHARMA	6.870	-0.15%	6.850	6.920	6.820	+15.27%	25648
INTERPARFUMS	37.800	-1.18%	38.100	38.100	37.800	+2.16%	961
JACQUET METAL SCE	14.960	-0.66%	15.020	15.020	14.960	-2.98%	970
KAUFMAN ET BROAD	37.180	-0.32%	37.520	37.520	37.180	+0.49%	1437
LECTRA	24.250	-0.21%	24.400	24.450	24.250	+8.50%	592
LNA SANTE	48.050	-0.31%	48.400	48.400	48.000	-3.03%	376
LUMIBIRD	14.440	-0.82%	14.400	14.440	14.400	-5.00%	1045

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes