Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,744 (c)	+3,33%	0,728	0,745	0,715	-51,56%	343966
ABIVAX	102,700 (c)	-3,66%	106,200	106,200	102,700	-14,70%	102656
AMOEBA	0,686 (c)	0,00%	0,680	0,686	0,673	-35,16%	194896
SRD BIGBEN INTERACTIVE	0,175 (c)	+1,27%	0,173	0,176	0,172	-80,87%	58500
CARBIOS	6,550 (c)	-3,11%	6,750	6,830	6,550	-41,36%	30219
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,718 (c)	-2,23%	2,838	2,838	2,684	-35,21%	134847
CLARANOVA	0,596 (c)	+1,71%	0,579	0,596	0,570	-53,36%	90105
SRD COMPAGNIE CHARGEURS INVEST	8,300 (c)	-0,60%	8,300	8,350	8,250	-16,92%	17404
CROSSJECT	1,446 (c)	+0,84%	1,470	1,480	1,424	-33,97%	197246
SRD DBV TECHNOLOGIES	2,366 (c)	-0,84%	2,394	2,418	2,356	-30,00%	590970
SRD EQUASENS	34,250 (c)	+3,16%	33,200	34,400	33,200	-23,89%	8729
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	20,800 (c)	0,00%	20,700	21,200	20,700	-14,58%	202
SRD EUTELSAT	2,145 (c)	-3,38%	2,229	2,257	2,145	+25,73%	2149522
SRD EXAIL TECHNOLOGIES	124,700 (c)	+0,16%	124,600	124,800	124,100	+53,01%	24218
FRANCAISE DE L'ENERGIE	31,400 (c)	+0,32%	31,400	31,500	31,200	-1,10%	13521
SRD GENFIT	13,020 (c)	-2,54%	13,220	13,460	12,960	+147,29%	137537
GENSIGHT BIOLOGICS	0,098 (c)	+11,94%	0,087	0,098	0,087	-6,61%	4441608
SRD GETLINK	18,810 (c)	+0,64%	18,680	18,840	18,630	+19,58%	479865
GROUPE LDLC	12,120 (c)	+0,17%	12,300	12,300	12,060	-36,21%	3313
SRD INNATE PHARMA	1,858 (c)	-15,16%	1,850	1,918	1,754	+15,98%	3265569
KAUFMAN ET BROAD	25,050 (c)	+0,40%	25,100	25,300	25,000	-16,22%	15186
KLEA HOLDING (ex VISIOMED)	0,156 (c)	0,00%	0,154	0,156	0,153	-28,95%	322844
SRD LECTRA	23,650 (c)	+1,28%	23,700	24,350	23,500	-7,25%	46910

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes