Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,932 (c)	-3,32%	0,948	0,950	0,930	-39,32%	534690
ABIVAX	104,900 (c)	+1,16%	104,100	105,600	101,500	-12,87%	89914
AMOEBA	0,940 (c)	+1,08%	0,930	0,960	0,918	-11,15%	134630
SRD BIGBEN INTERACTIVE	0,378 (c)	+3,42%	0,365	0,379	0,364	-58,79%	13713
CARBIOS	7,300 (c)	-3,95%	7,510	7,640	7,240	-34,65%	21886
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,548 (c)	+3,32%	3,404	3,548	3,330	-15,42%	167787
CLARANOVA	0,850 (c)	-0,23%	0,865	0,865	0,800	-33,49%	76017
SRD COMPAGNIE CHARGEURS INVEST	8,550 (c)	+0,83%	8,450	8,670	8,450	-14,41%	9846
CROSSJECT	1,922 (c)	+0,31%	1,920	1,954	1,906	-12,24%	54059
SRD DBV TECHNOLOGIES	3,380 (c)	-2,87%	3,530	3,542	3,342	0,00%	769558
SRD EQUASENS (PHARMAGEST IN.)	36,350 (c)	-0,95%	36,700	36,850	36,350	-19,22%	3674
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,300 (c)	-0,89%	22,500	22,700	21,700	-8,42%	1622
SRD EUTELSAT	2,936 (c)	+1,00%	2,725	2,988	2,657	+72,10%	2653643
SRD EXAIL TECHNOLOGIES	110,700 (c)	-1,60%	113,900	114,300	108,000	+35,83%	69088
FRANCAISE DE L'ENERGIE	35,850 (c)	-0,28%	35,950	36,600	35,400	+12,91%	8852
SRD GENFIT	8,900 (c)	+1,60%	8,800	9,030	8,620	+69,04%	161374
GENSIGHT BIOLOGICS	0,089 (c)	+2,30%	0,087	0,092	0,084	-14,75%	1964230
SRD GETLINK	18,660 (c)	+0,65%	18,540	18,660	18,450	+18,63%	889992
GROUPE LDLC	12,000 (c)	+6,57%	11,280	12,100	11,280	-36,84%	12320
SRD INNATE PHARMA	1,228 (c)	-1,76%	1,258	1,258	1,214	-23,35%	127835
KAUFMAN ET BROAD	25,050 (c)	+0,20%	25,100	25,300	25,000	-16,22%	33560
KLEA HOLDING (ex VISIOMED)	0,189 (c)	+3,05%	0,190	0,194	0,181	-13,61%	500885
SRD LECTRA	15,740 (c)	-1,01%	16,080	16,220	15,660	-38,27%	51261

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes