Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,158 (c)	-1,86%	1,164	1,184	1,150	+31,29%	204833
ABIVAX	96,600 (c)	-4,92%	99,300	99,800	94,900	+1 328,99%	120329
AMOEBA	0,902 (c)	-0,66%	0,920	0,946	0,900	-2,06%	200985
SRD BIGBEN INTERACTIVE	1,048 (c)	-0,95%	1,054	1,056	1,020	-27,02%	15863
CARBIOS	10,930 (c)	-4,96%	11,570	12,290	10,600	+62,89%	192095
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	4,025 (c)	-1,23%	4,125	4,295	3,965	+146,93%	320697
SRD CLARANOVA	1,324 (c)	-0,75%	1,334	1,340	1,316	+5,92%	51735
SRD COMPAGNIE CHARGEURS INVEST	10,100 (c)	-1,17%	10,140	10,180	10,060	+2,23%	5366
CROSSJECT	2,110 (c)	-5,38%	2,235	2,265	2,050	-3,27%	474635
SRD DBV TECHNOLOGIES	2,270 (c)	+0,67%	2,250	2,350	2,225	+260,32%	851182
SRD EQUASENS	41,400 (c)	-0,84%	41,650	42,000	41,100	-6,44%	6605
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	24,250 (c)	0,00%	24,250	24,600	24,250	-3,96%	58
SRD EUTELSAT	1,966 (c)	-5,71%	1,940	1,998	1,884	+11,26%	7036146
SRD EXAIL TECHNOLOGIES	81,900 (c)	+5,41%	78,700	82,600	78,100	+371,77%	80229
FRANCAISE ENER.	35,100 (c)	+1,45%	34,600	36,000	34,500	+48,41%	13620
SRD GENFIT	5,045 (c)	+6,03%	4,798	5,070	4,762	+42,72%	705210
GENSIGHT BIOLOGICS	0,106 (c)	-24,29%	0,138	0,142	0,106	-60,74%	4668328
SRD GETLINK	15,460 (c)	-0,39%	15,460	15,510	15,360	+0,36%	465219
GROUPE LDLC	16,300 (c)	+7,24%	15,450	16,350	15,400	+82,94%	10664
SRD INNATE PHARMA	1,710 (c)	-1,50%	1,750	1,750	1,680	-11,49%	79245
KAUFMAN ET BROAD	29,700 (c)	+0,51%	29,650	29,850	29,450	-9,04%	16451
KLEA HOLDING (ex VISIOMED)	0,249 (c)	+1,63%	0,250	0,251	0,244	+40,68%	327104
SRD LECTRA	23,700 (c)	-4,24%	24,750	24,950	23,700	-8,85%	22010

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes