Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,356 (c)	+0,59%	1,388	1,398	1,340	-11,72%	203100
ABIVAX	106,000 (c)	-3,11%	108,000	108,800	104,400	-11,96%	126975
AMOEBA	0,972 (c)	-0,82%	0,990	1,022	0,962	-8,13%	466827
SRD BIGBEN INTERACTIVE	0,462 (c)	0,00%	0,000	0,000	0,000	-49,56%	0
CARBIOS	9,140 (c)	-0,44%	9,100	9,320	9,060	-18,17%	17782
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,630 (c)	+5,22%	3,480	3,700	3,465	-13,47%	430582
CLARANOVA	0,738 (c)	+8,37%	0,672	0,738	0,672	-42,25%	269194
SRD COMPAGNIE CHARGEURS INVEST	9,920 (c)	-0,20%	10,000	10,000	9,890	-0,70%	6031
CROSSJECT	2,250 (c)	+1,58%	2,230	2,340	2,190	+2,74%	476015
SRD DBV TECHNO	3,860 (c)	+0,92%	3,800	3,980	3,790	+14,20%	1294291
SRD EQUASENS	34,200 (c)	+0,29%	34,100	34,400	33,700	-24,00%	8838
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	23,700 (c)	+2,38%	23,150	23,700	23,150	-2,67%	1375
SRD EUTELSAT	2,330 (c)	+3,79%	2,260	2,395	2,255	+36,58%	2760887
SRD EXAIL TECH	125,600 (c)	+3,80%	121,800	127,200	120,800	+54,11%	104859
FRANCAISE ENER.	32,900 (c)	-0,30%	33,000	33,300	32,900	+3,62%	3822
SRD GENFIT	9,080 (c)	-0,06%	9,220	9,285	8,770	+72,46%	691207
GENSIGHT BIOLOGICS	0,084 (c)	+1,33%	0,082	0,087	0,081	-19,64%	1447679
SRD GETLINK	17,950 (c)	+0,45%	17,920	18,020	17,700	+14,11%	907502
GROUPE LDLC	15,100 (c)	+1,68%	14,900	15,450	14,850	-20,53%	6004
SRD INNATE PHARMA	1,486 (c)	-0,27%	1,498	1,522	1,470	-7,24%	189635
KAUFMAN ET BROAD	32,150 (c)	+0,78%	31,800	32,550	31,700	+7,53%	68612
KLEA HOLDING (ex VISIOMED)	0,222 (c)	-1,34%	0,221	0,225	0,221	+1,14%	143587
SRD LECTRA	19,020 (c)	+1,60%	18,760	19,040	18,400	-25,41%	43004

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes