Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,712 (c)	-0,28%	0,710	0,724	0,709	-53,65%	163327
ABIVAX	86,400 (c)	-4,69%	88,950	90,950	84,600	-28,24%	169641
AMOEBA	0,500 (c)	-0,79%	0,507	0,518	0,498	-52,74%	139941
SRD BIGBEN INTERACTIVE	0,121 (c)	-3,20%	0,125	0,125	0,113	-86,79%	77580
CARBIOS	5,450 (c)	+0,74%	5,250	5,450	5,250	-51,21%	10956
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	1,391 (c)	+5,06%	1,334	1,447	1,301	-66,84%	634839
CLARANOVA	0,607 (c)	+0,33%	0,610	0,610	0,590	-52,50%	81406
SRD COMPAGNIE CHARGEURS INVEST	8,110 (c)	-2,29%	8,150	8,190	8,030	-18,82%	1510
CROSSJECT	1,350 (c)	+1,05%	1,340	1,362	1,300	-38,36%	132686
SRD DBV TECHNOLOGIES	2,140 (c)	+0,38%	2,130	2,156	2,094	-36,69%	633268
SRD EQUASENS	30,100 (c)	-2,59%	31,050	31,050	30,000	-33,11%	24057
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	25,200 (c)	+0,40%	25,100	25,200	25,100	+3,49%	11791
SRD EUTELSAT	1,761 (c)	-1,89%	1,800	1,838	1,755	+3,22%	2141776
SRD EXAIL TECHNOLOGIES	124,400 (c)	-0,08%	124,300	124,500	124,200	+52,64%	40350
FRANCAISE DE L'ENERGIE	20,050 (c)	-0,25%	20,200	20,900	20,050	-36,85%	29252
SRD GENFIT	10,420 (c)	-4,05%	10,640	10,740	10,280	+97,91%	433822
GENSIGHT BIOLOGICS	0,116 (c)	+5,65%	0,109	0,117	0,109	+11,11%	1060056
SRD GETLINK	18,520 (c)	-0,38%	18,670	18,890	18,520	+17,74%	762313
GROUPE LDLC	11,980 (c)	0,00%	11,900	12,020	11,860	-36,95%	2875
SRD INNATE PHARMA	1,538 (c)	-1,16%	1,550	1,554	1,514	-4,00%	230899
KAUFMAN ET BROAD	21,500 (c)	+1,90%	21,400	21,500	21,050	-28,09%	30119
KLEA HOLDING (ex VISIOMED)	0,140 (c)	-0,43%	0,140	0,140	0,135	-35,89%	366197
SRD LECTRA	21,050 (c)	0,00%	21,100	21,500	21,050	-17,45%	40675

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes