Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,531 (c)	-4,67%	0,553	0,553	0,527	-65,43%	441153
ABIVAX	108,500 (c)	+0,09%	105,000	109,100	103,000	-9,88%	202133
AMOEBA	0,690 (c)	+1,47%	0,680	0,700	0,680	-34,78%	82036
SRD BIGBEN INTERACTIVE	0,367 (c)	-8,25%	0,400	0,409	0,360	-59,93%	52895
CARBIOS	7,130 (c)	+0,14%	7,080	7,240	7,000	-36,17%	18063
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,508 (c)	-0,48%	2,530	2,530	2,450	-40,21%	77793
CLARANOVA	0,631 (c)	-5,54%	0,650	0,650	0,610	-50,63%	233767
SRD COMPAGNIE CHARGEURS INVEST	8,560 (c)	-0,58%	8,600	8,610	8,530	-14,31%	4351
CROSSJECT	1,500 (c)	+0,67%	1,488	1,514	1,488	-31,51%	134890
SRD DBV TECHNOLOGIES	2,386 (c)	-0,58%	2,402	2,422	2,356	-29,41%	562494
SRD EQUASENS	34,100 (c)	-0,87%	34,450	34,900	33,850	-24,22%	11639
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	21,500 (c)	+1,42%	21,500	21,500	21,500	-11,70%	4
SRD EUTELSAT	2,044 (c)	-1,21%	2,060	2,060	1,950	+19,81%	3018693
SRD EXAIL TECHNOLOGIES	124,700 (c)	+0,32%	124,400	125,400	124,400	+53,01%	21767
FRANCAISE DE L'ENERGIE	28,200 (c)	+2,55%	27,700	28,200	27,400	-11,18%	14870
SRD GENFIT	14,000 (c)	+3,09%	13,440	14,080	13,280	+165,91%	472097
GENSIGHT BIOLOGICS	0,083 (c)	+1,10%	0,082	0,084	0,082	-20,59%	459607
SRD GETLINK	18,530 (c)	0,00%	18,580	18,750	18,530	+17,80%	294806
GROUPE LDLC	11,820 (c)	-1,17%	11,780	11,900	11,700	-37,79%	2999
SRD INNATE PHARMA	1,556 (c)	-1,39%	1,560	1,576	1,540	-2,87%	77758
KAUFMAN ET BROAD	25,450 (c)	+0,79%	25,250	25,800	25,250	-14,88%	17666
KLEA HOLDING (ex VISIOMED)	0,158 (c)	-1,62%	0,158	0,158	0,156	-27,85%	209806
SRD LECTRA	18,820 (c)	+2,84%	18,200	19,200	17,920	-26,20%	40327

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes