Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,216 (c) | +1,50% | 1,200 | 1,224 | 1,184 | +37,87% | 199166 |
| 94,300 (c) | +1,07% | 94,600 | 95,900 | 93,000 | +1 294,97% | 73039 | |
| 0,875 (c) | -1,24% | 0,880 | 0,887 | 0,874 | -4,99% | 180178 | |
| 1,028 (c) | -0,39% | 1,028 | 1,032 | 1,002 | -28,41% | 17912 | |
| 15,140 (c) | +14,70% | 13,500 | 15,840 | 13,400 | +125,63% | 440006 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 4,120 (c) | -2,83% | 4,260 | 4,280 | 4,065 | +152,76% | 281381 | |
SRD
| 1,444 (c) | +8,57% | 1,340 | 1,460 | 1,336 | +15,52% | 193818 |
| 10,140 (c) | -0,20% | 10,000 | 10,180 | 10,000 | +2,63% | 3312 | |
| 2,175 (c) | -0,46% | 2,190 | 2,240 | 2,165 | -0,29% | 88502 | |
SRD
| 2,270 (c) | -0,22% | 2,260 | 2,350 | 2,240 | +260,32% | 596657 |
SRD
| 43,200 (c) | +0,58% | 42,900 | 43,450 | 42,750 | -2,37% | 7086 |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 24,550 (c) | +1,24% | 24,200 | 24,650 | 24,200 | -2,77% | 1414 | |
SRD
| 2,120 (c) | +2,91% | 2,090 | 2,240 | 2,040 | +19,98% | 5507900 |
| 82,600 (c) | -0,24% | 84,200 | 85,500 | 82,000 | +375,81% | 78265 | |
| 35,300 (c) | -0,70% | 36,000 | 36,400 | 35,200 | +49,26% | 22290 | |
SRD
| 4,650 (c) | -4,12% | 4,800 | 4,820 | 4,322 | +31,54% | 785358 |
| 0,103 (c) | -4,96% | 0,105 | 0,109 | 0,102 | -61,70% | 1961515 | |
SRD
| 15,330 (c) | -1,10% | 15,520 | 15,550 | 15,330 | -0,49% | 484421 |
| 15,750 (c) | -2,78% | 16,250 | 16,300 | 15,650 | +76,77% | 2392 | |
SRD
| 1,672 (c) | -0,48% | 1,700 | 1,760 | 1,670 | -13,46% | 56843 |
| 29,850 (c) | +1,36% | 29,700 | 30,000 | 29,550 | -8,58% | 18919 | |
| 0,250 (c) | +1,63% | 0,246 | 0,250 | 0,244 | +40,96% | 123409 | |
SRD
| 23,700 (c) | -0,42% | 23,800 | 23,900 | 23,650 | -8,85% | 8940 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
