Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,887 | -0,34% | 0,910 | 0,910 | 0,875 | -42,25% | 85679 |
| 86,500 | +1,70% | 83,950 | 86,750 | 81,400 | -28,16% | 73806 | |
| 0,782 | +3,03% | 0,750 | 0,791 | 0,745 | -26,09% | 150895 | |
| 0,350 | +1,01% | 0,346 | 0,350 | 0,344 | -61,84% | 3186 | |
| 5,970 | +10,97% | 5,780 | 6,170 | 5,500 | -46,55% | 46745 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 2,776 | +0,43% | 2,800 | 2,830 | 2,714 | -33,83% | 134120 | |
| 0,733 | +1,10% | 0,732 | 0,734 | 0,710 | -42,64% | 57459 | |
| 8,440 | +0,72% | 8,400 | 8,510 | 8,400 | -15,52% | 2047 | |
| 1,962 | +1,55% | 2,025 | 2,025 | 1,900 | -10,41% | 218187 | |
SRD
| 3,058 | +1,46% | 3,060 | 3,088 | 3,000 | -9,53% | 341416 |
| 37,350 | -1,71% | 38,200 | 38,600 | 37,300 | -17,00% | 3986 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 22,700 | +1,79% | 22,800 | 22,800 | 22,400 | -6,78% | 326 | |
SRD
| 2,730 | -7,05% | 2,933 | 2,958 | 2,650 | +60,02% | 3335307 |
| 104,700 | +4,08% | 102,000 | 105,900 | 101,500 | +28,47% | 112270 | |
| 38,250 | -2,30% | 39,000 | 39,000 | 37,750 | +20,47% | 15457 | |
SRD
| 9,670 | +4,43% | 9,380 | 9,870 | 9,250 | +83,67% | 389830 |
| 0,081 | +2,26% | 0,079 | 0,081 | 0,079 | -22,03% | 289024 | |
SRD
| 18,430 | +0,11% | 18,500 | 18,570 | 18,320 | +17,16% | 79387 |
| 11,960 | -4,32% | 12,520 | 12,580 | 11,960 | -37,05% | 6254 | |
SRD
| 1,554 | -0,51% | 1,616 | 1,624 | 1,538 | -3,00% | 117067 |
| 24,650 | +1,65% | 24,750 | 24,900 | 24,450 | -17,56% | 13720 | |
| 0,191 | +3,47% | 0,187 | 0,193 | 0,187 | -12,79% | 361747 | |
SRD
| 16,660 | +2,59% | 16,360 | 17,000 | 16,360 | -34,67% | 19762 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 83,14 | -6,72% | |
| 8 446,55 | +1,15% | |
| 72,28 | -5,37% | |
| 0,313 | +13,61% | |
| 76,68 | +4,47% |