Indice CAC PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,930 (c) | -1,69% | 0,940 | 0,946 | 0,906 | -39,45% | 277966 |
| 63,100 (c) | -43,56% | 84,000 | 84,500 | 62,800 | -47,59% | 1673785 | |
| 0,857 (c) | -1,49% | 0,862 | 0,870 | 0,835 | -19,00% | 362607 | |
| 0,387 (c) | +0,52% | 0,388 | 0,388 | 0,385 | -57,75% | 8414 | |
| 7,500 (c) | -4,82% | 7,860 | 7,870 | 7,350 | -32,86% | 38562 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 2,950 (c) | -2,51% | 3,040 | 3,048 | 2,940 | -29,68% | 286291 | |
| 0,754 (c) | -3,33% | 0,800 | 0,800 | 0,751 | -41,00% | 90551 | |
| 8,510 (c) | -0,35% | 8,540 | 8,550 | 8,500 | -14,81% | 3499 | |
| 2,090 (c) | -5,00% | 2,180 | 2,205 | 2,050 | -4,57% | 429930 | |
SRD
| 3,050 (c) | -5,81% | 3,232 | 3,238 | 3,002 | -9,76% | 1267430 |
| 38,600 (c) | +0,65% | 38,550 | 39,150 | 38,300 | -14,22% | 4525 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 22,600 (c) | +2,73% | 22,400 | 22,800 | 21,900 | -7,19% | 4267 | |
SRD
| 3,495 (c) | -8,00% | 3,770 | 3,780 | 3,481 | +104,87% | 5086670 |
| 132,300 (c) | -3,85% | 136,900 | 137,000 | 131,200 | +62,33% | 44919 | |
| 41,550 (c) | +1,47% | 41,200 | 43,100 | 40,700 | +30,87% | 31314 | |
SRD
| 8,510 (c) | -0,70% | 8,600 | 8,800 | 8,510 | +61,63% | 166094 |
| 0,086 (c) | -3,68% | 0,090 | 0,090 | 0,086 | -17,24% | 879067 | |
SRD
| 18,190 (c) | +1,56% | 17,950 | 18,250 | 17,930 | +15,64% | 1540662 |
| 13,280 (c) | +6,24% | 12,740 | 13,300 | 12,520 | -30,11% | 14516 | |
SRD
| 1,566 (c) | -1,14% | 1,610 | 1,634 | 1,552 | -2,25% | 330993 |
| 24,550 (c) | -0,41% | 24,900 | 25,100 | 24,550 | -17,89% | 27261 | |
| 0,197 (c) | +1,44% | 0,193 | 0,199 | 0,193 | -10,05% | 229593 | |
SRD
| 17,660 (c) | +0,91% | 17,540 | 18,360 | 17,540 | -30,75% | 73334 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 96,75 | +0,84% | |
| 8 209,09 | +0,77% | |
| 63,1 | -43,56% | |
| 4 485,85 | -0,06% | |
| 1,16285 | -0,02% |
Chargement...
