Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,214 (c)	-2,10%	1,252	1,252	1,200	+37,64%	71944
ABIVAX	70,700 (c)	-1,39%	72,700	72,700	68,200	+945,86%	298109
AMOEBA	0,946 (c)	+0,53%	0,940	0,969	0,930	+2,71%	118965
SRD BIGBEN INTERACTIVE	1,372 (c)	-2,42%	1,402	1,404	1,362	-4,46%	26114
CARBIOS	9,280 (c)	-1,22%	9,450	9,590	9,040	+38,30%	21876
CARMAT	0,125 (c)	-7,13%	0,140	0,144	0,120	-88,53%	974860
CELLECTIS	2,685 (c)	-3,76%	2,610	2,805	2,605	+64,72%	288374
SRD CLARANOVA	1,702 (c)	-1,39%	1,750	1,750	1,690	+36,16%	48180
SRD COMPAGNIE CHARGEURS INVEST	11,240 (c)	-1,92%	11,460	11,460	11,240	+13,77%	2775
CROSSJECT	1,702 (c)	+8,55%	1,570	1,758	1,550	-21,98%	476501
SRD DBV TECHNOLOGIES	1,616 (c)	-1,46%	1,640	1,658	1,604	+156,51%	132269
SRD EQUASENS	43,450 (c)	-0,57%	42,450	44,000	42,300	-1,81%	11836
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	25,450 (c)	+0,79%	25,250	25,500	25,250	+0,79%	92
SRD EUTELSAT	2,960 (c)	-0,34%	2,930	3,120	2,910	+30,51%	1692051
SRD EXAIL TECHNOLOGIES	115,800 (c)	-0,17%	116,400	117,400	113,800	+567,05%	43331
FRANCAISE ENER.	28,200 (c)	+4,44%	27,000	28,300	26,250	+19,24%	10289
SRD GENFIT	3,602 (c)	-0,22%	3,626	3,640	3,580	+1,90%	72891
GENSIGHT BIOLOGICS	0,153 (c)	-0,91%	0,155	0,155	0,153	-43,33%	100776
SRD GETLINK	15,870 (c)	+0,83%	15,800	15,870	15,710	+3,02%	447714
GROUPE LDLC	9,700 (c)	-1,02%	9,880	10,000	9,700	+8,87%	4505
SRD INNATE PHARMA	1,724 (c)	-2,60%	1,800	1,800	1,724	-10,77%	64320
KAUFMAN ET BROAD	29,100 (c)	+1,39%	28,800	29,200	28,450	-10,87%	27056
KLEA HOLDING (ex VISIOMED)	0,226 (c)	-0,44%	0,228	0,234	0,225	+27,40%	547219
SRD LECTRA	22,850 (c)	+0,22%	22,750	22,950	22,700	-12,12%	6109

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes