Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,558 (c) | -2,11% | 0,573 | 0,573 | 0,550 | -63,67% | 331208 |
| 115,400 (c) | -1,79% | 117,400 | 117,800 | 114,400 | -4,15% | 80812 | |
| 0,664 (c) | +0,61% | 0,645 | 0,680 | 0,623 | -37,24% | 146612 | |
| 0,380 (c) | +20,44% | 0,330 | 0,439 | 0,328 | -58,52% | 536604 | |
| 6,940 (c) | +2,06% | 7,000 | 7,500 | 6,690 | -37,87% | 143538 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 2,500 (c) | +2,97% | 2,450 | 2,574 | 2,390 | -40,41% | 191256 | |
| 0,668 (c) | +0,91% | 0,662 | 0,679 | 0,662 | -47,73% | 23661 | |
| 8,650 (c) | -2,81% | 8,860 | 8,920 | 8,520 | -13,41% | 19086 | |
| 1,544 (c) | -2,03% | 1,640 | 1,640 | 1,540 | -29,50% | 151130 | |
SRD
| 2,454 (c) | -0,81% | 2,446 | 2,478 | 2,384 | -27,40% | 1053401 |
SRD
| 33,450 (c) | -0,15% | 33,300 | 33,800 | 33,200 | -25,67% | 8166 |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 21,300 (c) | -0,93% | 21,500 | 21,500 | 20,900 | -12,53% | 841 | |
SRD
| 2,145 (c) | +2,34% | 2,081 | 2,183 | 2,060 | +25,73% | 1596455 |
| 124,000 (c) | 0,00% | 124,000 | 124,500 | 124,000 | +52,15% | 63138 | |
| 27,150 (c) | -6,38% | 29,350 | 29,450 | 26,500 | -14,49% | 57921 | |
SRD
| 13,220 (c) | -5,97% | 14,000 | 14,000 | 12,960 | +151,09% | 511858 |
| 0,081 (c) | -1,22% | 0,081 | 0,081 | 0,081 | -22,22% | 187107 | |
SRD
| 18,650 (c) | -0,75% | 18,850 | 18,850 | 18,650 | +18,56% | 773078 |
| 11,640 (c) | +2,83% | 11,520 | 11,640 | 11,320 | -38,74% | 2639 | |
SRD
| 1,562 (c) | +0,64% | 1,570 | 1,580 | 1,536 | -2,50% | 86373 |
| 25,950 (c) | -0,76% | 26,100 | 26,600 | 25,950 | -13,21% | 34667 | |
| 0,161 (c) | -1,71% | 0,160 | 0,164 | 0,160 | -26,39% | 416968 | |
SRD
| 18,340 (c) | +0,33% | 18,300 | 18,620 | 18,220 | -28,08% | 17032 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 96,09 | +0,62% | |
| 26,8 | 0,00% | |
| 74,29 | 0,00% | |
| 8 437,89 | 0,00% | |
| 4 125,23 | -0,13% |