Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,709 (c)	-0,42%	0,706	0,720	0,680	-53,84%	728655
ABIVAX	103,300 (c)	+0,39%	102,800	104,600	102,200	-14,20%	88269
AMOEBA	0,710 (c)	+1,14%	0,701	0,714	0,690	-32,89%	100043
SRD BIGBEN INTERACTIVE	0,164 (c)	-4,77%	0,172	0,172	0,164	-82,12%	49832
CARBIOS	6,550 (c)	0,00%	6,550	6,690	6,550	-41,36%	5126
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,744 (c)	+3,55%	2,640	2,768	2,630	-34,59%	78226
CLARANOVA	0,610 (c)	+2,69%	0,590	0,610	0,585	-52,27%	37059
SRD COMPAGNIE CHARGEURS INVEST	8,600 (c)	-3,15%	8,840	8,840	8,560	-13,91%	6642
CROSSJECT	1,444 (c)	-0,55%	1,430	1,460	1,424	-34,06%	132270
SRD DBV TECHNOLOGIES	2,544 (c)	0,00%	2,538	2,608	2,506	-24,73%	1083069
SRD EQUASENS	34,050 (c)	-0,15%	34,250	34,250	33,600	-24,33%	6113
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	20,300 (c)	-1,93%	20,500	20,800	20,200	-16,63%	1026
SRD EUTELSAT	1,960 (c)	-4,09%	2,030	2,032	1,931	+14,86%	4622332
SRD EXAIL TECHNOLOGIES	124,400 (c)	-0,08%	124,400	124,700	124,400	+52,64%	26044
FRANCAISE DE L'ENERGIE	30,150 (c)	-0,66%	30,750	30,750	29,200	-5,04%	24982
SRD GENFIT	14,400 (c)	+4,96%	13,720	14,500	13,600	+173,50%	410201
GENSIGHT BIOLOGICS	0,108 (c)	+3,25%	0,104	0,111	0,098	+3,45%	2495577
SRD GETLINK	18,900 (c)	+0,43%	18,800	19,080	18,750	+20,15%	552169
GROUPE LDLC	12,100 (c)	-0,33%	12,120	12,140	12,040	-36,32%	1848
SRD INNATE PHARMA	1,784 (c)	+0,56%	1,760	1,806	1,722	+11,36%	560997
KAUFMAN ET BROAD	25,000 (c)	+0,81%	24,800	25,100	24,700	-16,39%	16947
KLEA HOLDING (ex VISIOMED)	0,154 (c)	+0,79%	0,153	0,155	0,152	-29,68%	75301
SRD LECTRA	22,600 (c)	+0,67%	22,600	22,750	22,500	-11,37%	38091

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes