Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,288 (c)	-0,62%	1,300	1,312	1,280	-16,15%	36717
ABIVAX	94,000 (c)	-5,15%	97,900	98,000	94,000	-21,93%	116230
AMOEBA	0,990 (c)	-2,75%	1,010	1,014	0,964	-6,43%	191174
SRD BIGBEN INTERACTIVE	0,311 (c)	-2,97%	0,320	0,326	0,300	-66,10%	115493
CARBIOS	8,315 (c)	-0,42%	8,500	8,670	8,200	-25,56%	27432
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,160 (c)	-4,53%	3,465	3,465	3,155	-24,67%	222540
CLARANOVA	0,700 (c)	+1,30%	0,700	0,719	0,694	-45,23%	86629
SRD COMPAGNIE CHARGEURS INVEST	9,980 (c)	-0,10%	10,040	10,100	9,980	-0,10%	3764
CROSSJECT	2,030 (c)	-1,69%	2,050	2,050	1,970	-7,31%	145087
SRD DBV TECHNO	3,765 (c)	+1,21%	3,800	3,910	3,600	+11,39%	1385971
SRD EQUASENS	36,650 (c)	+3,39%	35,750	36,850	35,500	-18,56%	15892
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	23,350 (c)	-1,06%	23,750	24,000	23,350	-4,11%	2978
SRD EUTELSAT	1,958 (c)	-3,78%	2,055	2,060	1,930	+14,77%	2831293
SRD EXAIL TECH	125,800 (c)	+6,43%	120,600	126,800	118,200	+54,36%	103878
FRANCAISE ENER.	33,350 (c)	-3,05%	34,500	34,500	32,400	+5,04%	23828
SRD GENFIT	8,520 (c)	-2,57%	8,810	8,920	8,405	+61,82%	263966
GENSIGHT BIOLOGICS	0,092 (c)	-0,86%	0,098	0,098	0,090	-11,88%	1643324
SRD GETLINK	17,600 (c)	-1,73%	17,920	17,980	17,440	+11,89%	581189
GROUPE LDLC	13,550 (c)	-1,09%	13,700	13,700	13,300	-28,68%	3585
SRD INNATE PHARMA	1,390 (c)	+1,16%	1,390	1,390	1,352	-13,23%	74446
KAUFMAN ET BROAD	31,000 (c)	0,00%	30,800	31,075	30,600	+3,68%	18304
KLEA HOLDING (ex VISIOMED)	0,205 (c)	-1,68%	0,205	0,211	0,199	-6,62%	374342
SRD LECTRA	18,500 (c)	-0,32%	18,620	18,860	18,280	-27,45%	22833

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes