Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ADOCIA	8.210 (c)	+3.14%	7.950	8.300	7.830	-17.07%	28557
ALBIOMA	32.250 (c)	-0.92%	32.900	33.150	31.650	+24.04%	42108
ATARI	0.286 (c)	+1.60%	0.283	0.287	0.282	-13.23%	268486
AUBAY	25.600 (c)	0.00%	25.950	25.950	25.550	-23.47%	3966
AUPLATA MNG GRP	0.247 (c)	+2.70%	0.245	0.253	0.240	-3.82%	682931
BIGBEN INTERACTIV	12.000 (c)	+3.09%	11.860	12.340	11.820	-25.19%	68339
CELLECTIS	18.280 (c)	0.00%	18.220	19.060	18.160	+15.62%	99629
CHARGEURS	16.120 (c)	+1.00%	16.020	16.420	16.020	-6.71%	91946
CLARANOVA	5.720 (c)	+1.42%	5.750	5.880	5.600	-28.32%	397866
DBV TECHNO	8.260 (c)	+1.10%	8.325	8.585	8.195	-57.92%	304321
DEVOTEAM	71.700 (c)	+2.87%	70.000	73.300	70.000	-24.13%	13251
ERYTECH PHARMA	7.290 (c)	+2.53%	7.150	7.470	7.140	+8.81%	36675
GENFIT	4.842 (c)	-0.16%	4.938	5.040	4.820	-72.57%	823630
GETLINK (ex: EUROTUNNEL)	12.260 (c)	+4.07%	11.780	12.480	11.710	-20.95%	2591832
GL EVENTS	12.160 (c)	+6.11%	11.500	12.360	11.500	-49.44%	18779
GROUPE GUILLIN	17.100 (c)	-1.84%	17.500	17.880	17.100	+5.17%	12454
GROUPE OPEN	7.420 (c)	0.00%	7.480	7.590	7.400	-32.05%	2170
HAULOTTE GROUP	4.345 (c)	+3.45%	4.200	4.380	4.190	-18.02%	29915
INNATE PHARMA	5.565 (c)	-1.68%	5.680	5.770	5.525	-6.63%	163318
INTERPARFUMS	29.550 (c)	-3.75%	30.700	30.900	29.550	-20.14%	13031
JACQUET METAL SCE	10.980 (c)	0.00%	11.000	11.000	10.660	-28.79%	10464
KAUFMAN ET BROAD	30.450 (c)	-1.62%	31.400	31.450	30.150	-17.70%	19891
LECTRA	16.260 (c)	+0.62%	16.200	16.260	15.800	-27.25%	11213
LNA SANTE	42.000 (c)	-1.18%	42.750	42.800	41.900	-15.24%	2690
LUMIBIRD	9.530 (c)	+2.25%	9.780	9.870	9.430	-37.30%	21976

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes