Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,170 (c) | -1,02% | 1,172 | 1,182 | 1,170 | +32,65% | 58555 |
| 5,790 (c) | -7,36% | 6,080 | 6,150 | 5,780 | -14,35% | 148276 | |
| 1,062 (c) | -3,45% | 1,070 | 1,082 | 1,050 | +15,31% | 191725 | |
| 1,060 (c) | -2,75% | 1,052 | 1,084 | 1,028 | -26,18% | 90423 | |
| 7,260 (c) | -8,62% | 7,760 | 7,800 | 7,200 | +8,20% | 62940 | |
| 0,804 (c) | +2,03% | 0,795 | 0,805 | 0,775 | -26,24% | 170619 | |
| 1,280 (c) | +0,16% | 1,280 | 1,290 | 1,252 | -21,47% | 85274 | |
SRD
| 2,975 (c) | -4,34% | 3,050 | 3,050 | 2,770 | +138,00% | 230095 |
| 10,600 (c) | -2,93% | 11,000 | 11,000 | 10,580 | +7,29% | 4708 | |
| 1,820 (c) | +2,25% | 1,750 | 1,830 | 1,750 | -16,57% | 112006 | |
SRD
| 1,586 (c) | -3,65% | 1,660 | 1,660 | 1,570 | +151,75% | 432856 |
SRD
| 48,100 (c) | -3,41% | 49,450 | 49,850 | 48,050 | +8,70% | 10420 |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 25,500 (c) | +1,80% | 24,850 | 25,600 | 24,850 | +0,99% | 675 | |
SRD
| 2,310 (c) | -3,35% | 2,375 | 2,440 | 2,240 | +1,85% | 2440115 |
| 78,800 (c) | +6,63% | 72,600 | 78,800 | 72,200 | +353,92% | 93873 | |
| 29,200 (c) | -2,50% | 30,800 | 30,800 | 29,050 | +23,47% | 12872 | |
SRD
| 3,646 (c) | -2,46% | 3,680 | 3,700 | 3,640 | +3,14% | 168665 |
| 0,211 (c) | +7,22% | 0,213 | 0,249 | 0,211 | -21,85% | 1540686 | |
| 16,430 (c) | +1,55% | 16,140 | 16,480 | 16,070 | +6,65% | 705326 | |
| 6,940 (c) | -0,57% | 6,920 | 7,000 | 6,840 | -22,11% | 15807 | |
SRD
| 1,690 (c) | -1,40% | 1,700 | 1,736 | 1,682 | -12,53% | 109864 |
| 33,050 (c) | -1,05% | 33,300 | 33,350 | 32,800 | +1,23% | 12478 | |
| 0,189 (c) | +8,26% | 0,176 | 0,193 | 0,174 | +6,67% | 1478474 | |
SRD
| 23,650 (c) | -0,42% | 23,300 | 23,650 | 23,200 | -9,04% | 25721 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.