Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,564 (c)	-7,84%	0,610	0,614	0,564	-63,28%	393608
ABIVAX	118,100 (c)	-0,92%	119,600	123,400	117,200	-1,91%	168684
AMOEBA	0,658 (c)	-0,15%	0,655	0,686	0,620	-37,81%	214149
SRD BIGBEN INTERACTIVE	0,290 (c)	-1,36%	0,292	0,293	0,290	-68,34%	35181
CARBIOS	5,510 (c)	+2,04%	5,400	5,560	5,330	-50,67%	17429
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,296 (c)	-0,61%	2,386	2,386	2,280	-45,27%	132982
CLARANOVA	0,658 (c)	-0,30%	0,665	0,676	0,658	-48,51%	14455
SRD COMPAGNIE CHARGEURS INVEST	9,010 (c)	-0,44%	9,050	9,080	9,000	-9,81%	9748
CROSSJECT	1,582 (c)	-2,94%	1,620	1,630	1,582	-27,76%	103587
SRD DBV TECHNOLOGIES	2,486 (c)	-4,38%	2,598	2,600	2,466	-26,45%	1485873
SRD EQUASENS	33,350 (c)	+0,30%	33,250	33,800	33,250	-25,89%	5689
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	20,600 (c)	-0,48%	0,000	0,000	20,600	-15,40%	2091
SRD EUTELSAT	2,104 (c)	-2,23%	2,214	2,230	2,082	+23,33%	1694678
SRD EXAIL TECHNOLOGIES	124,000 (c)	-0,16%	124,000	124,400	124,000	+52,15%	36994
FRANCAISE DE L'ENERGIE	29,750 (c)	-11,98%	34,000	34,300	29,750	-6,30%	70336
SRD GENFIT	13,560 (c)	+5,12%	12,800	13,880	12,720	+157,55%	393303
GENSIGHT BIOLOGICS	0,082 (c)	-0,61%	0,082	0,082	0,082	-21,74%	118394
SRD GETLINK	18,780 (c)	+0,11%	18,800	18,950	18,660	+19,39%	493078
GROUPE LDLC	11,100 (c)	-6,57%	12,080	12,080	11,100	-41,58%	4895
SRD INNATE PHARMA	1,502 (c)	-0,40%	1,540	1,542	1,502	-6,24%	76214
KAUFMAN ET BROAD	25,850 (c)	+0,19%	25,700	26,100	25,600	-13,55%	30869
KLEA HOLDING (ex VISIOMED)	0,160 (c)	-7,61%	0,173	0,173	0,162	-26,85%	799931
SRD LECTRA	18,400 (c)	+2,68%	17,880	18,400	17,820	-27,84%	21312

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes