Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,612 (c)	+13,12%	0,544	0,628	0,544	-60,16%	704850
ABIVAX	107,300 (c)	+0,94%	109,100	109,100	103,700	-10,88%	173785
AMOEBA	0,730 (c)	+1,96%	0,720	0,735	0,707	-31,00%	138352
SRD BIGBEN INTERACTIVE	0,373 (c)	+1,08%	0,368	0,373	0,368	-59,28%	11751
CARBIOS	7,300 (c)	-0,68%	7,450	7,750	7,290	-34,65%	25918
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,426 (c)	-1,70%	2,470	2,500	2,414	-42,17%	59176
CLARANOVA	0,650 (c)	+3,17%	0,635	0,665	0,624	-49,14%	120666
SRD COMPAGNIE CHARGEURS INVEST	8,360 (c)	-1,30%	8,450	8,480	8,320	-16,32%	11267
CROSSJECT	1,514 (c)	+0,93%	1,520	1,600	1,494	-30,87%	196128
SRD DBV TECHNOLOGIES	2,320 (c)	-1,28%	2,350	2,360	2,256	-31,36%	689325
SRD EQUASENS	31,800 (c)	-2,90%	32,750	33,200	31,200	-29,33%	44791
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	20,700 (c)	+3,50%	20,500	21,200	20,200	-14,99%	2657
SRD EUTELSAT	2,121 (c)	+3,31%	2,098	2,121	2,043	+24,33%	1846010
SRD EXAIL TECHNOLOGIES	124,900 (c)	+0,24%	124,900	125,100	124,600	+53,25%	30401
FRANCAISE DE L'ENERGIE	29,250 (c)	+3,72%	29,300	29,550	28,200	-7,87%	14913
SRD GENFIT	14,040 (c)	-4,23%	15,000	15,200	13,760	+166,67%	614321
GENSIGHT BIOLOGICS	0,084 (c)	+2,94%	0,082	0,084	0,082	-19,54%	1073838
SRD GETLINK	18,490 (c)	+0,05%	18,530	18,570	18,430	+17,55%	1127114
GROUPE LDLC	12,120 (c)	+1,00%	12,040	12,120	12,040	-36,21%	3210
SRD INNATE PHARMA	1,528 (c)	-0,13%	1,558	1,558	1,522	-4,62%	84761
KAUFMAN ET BROAD	25,500 (c)	+0,59%	25,450	25,700	25,400	-14,72%	30050
KLEA HOLDING (ex VISIOMED)	0,158 (c)	+1,02%	0,155	0,160	0,155	-27,95%	156872
SRD LECTRA	21,450 (c)	+4,63%	20,500	21,900	20,500	-15,88%	56311

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes