Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,569 (c)	-18,48%	0,698	0,698	0,567	-62,96%	837693
ABIVAX	108,800 (c)	-3,89%	111,600	112,650	106,900	-9,63%	160234
AMOEBA	0,679 (c)	+0,74%	0,686	0,686	0,671	-35,82%	57873
SRD BIGBEN INTERACTIVE	0,440 (c)	+5,14%	0,420	0,440	0,399	-52,02%	64477
CARBIOS	6,790 (c)	-0,15%	6,950	6,950	6,670	-39,21%	23681
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,514 (c)	-1,41%	2,500	2,564	2,476	-40,07%	100448
CLARANOVA	0,640 (c)	+1,91%	0,625	0,645	0,625	-49,92%	93658
SRD COMPAGNIE CHARGEURS INVEST	8,690 (c)	-0,69%	8,740	8,740	8,600	-13,01%	7181
CROSSJECT	1,500 (c)	0,00%	1,500	1,522	1,480	-31,51%	114470
SRD DBV TECHNOLOGIES	2,372 (c)	-2,79%	2,424	2,450	2,324	-29,82%	661838
SRD EQUASENS	34,300 (c)	+0,59%	34,050	34,350	33,550	-23,78%	7715
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	21,300 (c)	0,00%	21,600	21,600	20,800	-12,53%	46
SRD EUTELSAT	2,066 (c)	-1,62%	2,123	2,148	2,009	+21,10%	1842869
SRD EXAIL TECHNOLOGIES	124,400 (c)	+0,16%	124,100	124,500	124,100	+52,64%	40148
FRANCAISE DE L'ENERGIE	28,800 (c)	+3,97%	27,900	29,900	27,600	-9,29%	35126
SRD GENFIT	13,200 (c)	-3,23%	13,500	13,620	12,940	+150,71%	309495
GENSIGHT BIOLOGICS	0,082 (c)	-0,12%	0,082	0,083	0,082	-21,26%	113330
SRD GETLINK	18,630 (c)	+0,49%	18,560	18,740	18,540	+18,44%	648675
GROUPE LDLC	11,940 (c)	+1,53%	11,660	12,120	11,660	-37,16%	3447
SRD INNATE PHARMA	1,600 (c)	-1,23%	1,626	1,648	1,600	-0,12%	101368
KAUFMAN ET BROAD	25,400 (c)	0,00%	25,400	25,650	25,300	-15,05%	18233
KLEA HOLDING (ex VISIOMED)	0,158 (c)	-2,47%	0,161	0,164	0,158	-27,85%	276670
SRD LECTRA	18,440 (c)	-0,54%	18,700	18,720	18,140	-27,69%	18814

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes