Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,992 | +2,69% | 0,970 | 0,996 | 0,961 | -35,42% | 189980 |
| 109,200 | -5,13% | 114,500 | 118,000 | 109,200 | -9,30% | 123597 | |
| 0,873 | -1,69% | 0,890 | 0,890 | 0,860 | -17,49% | 76013 | |
| 0,392 | +0,38% | 0,391 | 0,392 | 0,391 | -57,21% | 6241 | |
| 8,240 | +1,23% | 8,350 | 8,350 | 8,140 | -26,23% | 7624 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 3,222 | -0,80% | 3,260 | 3,264 | 3,162 | -23,19% | 60149 | |
| 0,840 | -1,18% | 0,850 | 0,854 | 0,824 | -34,27% | 50158 | |
| 8,570 | +0,12% | 8,680 | 8,680 | 8,560 | -14,21% | 2810 | |
| 2,285 | -2,35% | 2,340 | 2,355 | 2,275 | +4,34% | 208953 | |
SRD
| 3,206 | -3,72% | 3,320 | 3,320 | 3,192 | -5,15% | 414922 |
| 38,300 | -0,26% | 38,400 | 38,450 | 37,850 | -14,89% | 3815 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 21,400 | -1,83% | 21,400 | 21,400 | 21,400 | -12,11% | 4 | |
SRD
| 4,162 | +4,28% | 4,100 | 4,190 | 3,880 | +143,96% | 2740937 |
| 127,000 | +2,09% | 124,000 | 128,300 | 122,600 | +55,83% | 21692 | |
| 38,200 | +0,79% | 37,850 | 38,650 | 37,550 | +20,31% | 6524 | |
SRD
| 8,600 | -0,69% | 8,660 | 8,720 | 8,510 | +63,34% | 82772 |
| 0,089 | +0,56% | 0,089 | 0,089 | 0,088 | -14,75% | 261856 | |
SRD
| 18,640 | +0,49% | 18,510 | 18,640 | 18,500 | +18,50% | 70860 |
| 12,160 | +0,83% | 12,060 | 12,200 | 12,000 | -36,00% | 468 | |
SRD
| 1,550 | -3,97% | 1,602 | 1,632 | 1,534 | -3,25% | 371025 |
| 25,400 | 0,00% | 25,400 | 25,600 | 25,150 | -15,05% | 11057 | |
| 0,189 | -0,63% | 0,185 | 0,194 | 0,184 | -13,79% | 353946 | |
SRD
| 16,620 | -0,48% | 16,800 | 16,920 | 16,560 | -34,82% | 14832 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,3065 | +20,20% | |
| 8 200,9 | -0,69% | |
| 98,91 | +2,71% | |
| 13,24 | +0,30% | |
| 170,05 | -3,55% |