Aller au contenu principal
Fermer

Indice CAC PME - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

31/03/2026 Introduction 25/03/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

1,122 (c) -4,75%1,1821,2001,120 -26,95% 147288
97,400 (c) -3,75%101,800103,60094,500 -19,10% 182513
0,892 (c) -3,78%0,9280,9280,885 -15,69% 207774
0,295 (c) -1,34%0,2950,2990,294 -67,79% 5808
7,700 (c) -3,45%7,9307,9307,660 -31,07% 10707
0,099 (c) 0,00%0,0000,0000,000 -90,92% 0
2,870 (c) -4,81%3,0803,0802,870 -31,59% 107068
0,650 (c) -4,83%0,6800,6800,634 -49,14% 36574
8,870 (c) +2,31%8,6808,9008,660 -11,21% 5461
2,040 (c) -4,00%2,1302,1302,040 -6,85% 205287
3,350 (c) -1,03%3,4353,4353,330 -0,89% 358783
33,900 (c) -2,73%34,60034,80033,900 -24,67% 7101
277,400 (c) 0,00%0,0000,0000,000 +6,37% 0
20,950 (c) -2,56%21,75022,30020,850 -13,96% 903
2,090 (c) +0,24%2,0802,1202,060 +22,51% 1164117
125,400 (c) -9,52%130,000130,600124,000 +53,87% 215948
46,000 (c) +2,22%46,65047,00043,100 +44,88% 77435
SRD
8,430 (c) -7,00%9,0509,1008,400 +60,11% 352737
0,086 (c) +0,47%0,0850,0860,084 -18,10% 427736
SRD
17,500 (c) +0,92%17,34017,59017,340 +11,25% 731914
11,950 (c) -0,42%12,00012,00011,700 -37,11% 2191
1,126 (c) -3,76%1,1521,1681,114 -29,71% 131376
28,900 (c) -1,20%29,35029,35028,800 -3,34% 14155
0,171 (c) -0,12%0,1750,1760,171 -22,01% 178129
SRD
15,860 (c) +0,76%15,80016,00015,540 -37,80% 24480

Mes listes

Cette liste ne contient aucune valeur.
Chargement...