Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,731 (c)	-5,19%	0,752	0,778	0,731	-52,41%	589361
ABIVAX	109,300 (c)	-0,64%	110,500	111,100	109,200	-9,22%	85347
AMOEBA	0,694 (c)	-0,86%	0,710	0,710	0,682	-34,40%	114175
SRD BIGBEN INTERACTIVE	0,182 (c)	+0,66%	0,183	0,185	0,182	-80,13%	57376
CARBIOS	7,020 (c)	+2,03%	6,990	7,150	6,850	-37,15%	10230
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,660 (c)	+6,06%	2,578	2,760	2,496	-36,59%	234976
CLARANOVA	0,594 (c)	-1,00%	0,596	0,600	0,590	-53,52%	24625
SRD COMPAGNIE CHARGEURS INVEST	8,360 (c)	+0,72%	8,250	8,360	8,220	-16,32%	7604
CROSSJECT	1,468 (c)	-0,94%	1,498	1,498	1,462	-32,97%	127619
SRD DBV TECHNOLOGIES	2,440 (c)	-0,16%	2,450	2,490	2,410	-27,81%	782641
SRD EQUASENS	33,800 (c)	-0,44%	33,800	34,050	33,500	-24,89%	6213
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	20,800 (c)	-0,48%	21,200	21,200	20,700	-14,58%	1073
SRD EUTELSAT	2,162 (c)	+2,46%	2,130	2,175	2,120	+26,73%	1696731
SRD EXAIL TECHNOLOGIES	124,800 (c)	+0,16%	124,600	125,000	124,600	+53,13%	24205
FRANCAISE DE L'ENERGIE	31,400 (c)	+0,16%	31,200	31,700	31,050	-1,10%	9420
SRD GENFIT	13,120 (c)	+1,23%	12,980	13,340	12,740	+149,19%	175020
GENSIGHT BIOLOGICS	0,085 (c)	+0,12%	0,085	0,085	0,084	-18,87%	474352
SRD GETLINK	18,620 (c)	+0,76%	18,460	18,700	18,460	+18,37%	463528
GROUPE LDLC	12,340 (c)	+1,48%	12,060	12,340	12,060	-35,05%	1430
SRD INNATE PHARMA	2,170 (c)	+14,21%	1,962	2,275	1,950	+35,46%	2544389
KAUFMAN ET BROAD	25,000 (c)	-0,20%	25,050	25,550	25,000	-16,39%	21724
KLEA HOLDING (ex VISIOMED)	0,157 (c)	+0,64%	0,155	0,158	0,154	-28,40%	233373
SRD LECTRA	23,550 (c)	+1,07%	23,350	23,700	23,350	-7,65%	21197

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes