Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,156 (c)	+0,17%	1,190	1,190	1,130	-24,74%	86751
ABIVAX	89,200 (c)	-5,91%	95,700	95,900	89,200	-25,91%	159878
AMOEBA	0,805 (c)	+0,62%	0,792	0,809	0,780	-23,91%	784611
SRD BIGBEN INTERACTIVE	0,282 (c)	-2,59%	0,290	0,290	0,282	-69,21%	26389
CARBIOS	7,310 (c)	-0,68%	7,260	7,400	7,140	-34,56%	14116
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,810 (c)	-1,40%	2,900	2,915	2,800	-33,02%	119612
CLARANOVA	0,700 (c)	+3,24%	0,703	0,703	0,641	-45,23%	135177
SRD COMPAGNIE CHARGEURS INVEST	8,790 (c)	-0,23%	8,760	8,840	8,750	-12,01%	4833
CROSSJECT	1,992 (c)	+0,61%	1,976	2,000	1,970	-9,04%	115906
SRD DBV TECHNOLOGIES	3,540 (c)	+0,28%	3,605	3,730	3,460	+4,73%	1146101
SRD EQUASENS (PHARMAGEST IN.)	34,200 (c)	+0,59%	34,300	34,650	34,000	-24,00%	10074
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,150 (c)	0,00%	20,900	22,150	20,900	-9,03%	197
SRD EUTELSAT	2,120 (c)	+1,44%	2,125	2,160	2,080	+24,27%	1495190
SRD EXAIL TECHNOLOGIES	113,600 (c)	-3,40%	119,000	119,400	113,400	+39,39%	110637
FRANCAISE DE L'ENERGIE	38,850 (c)	-7,72%	40,950	40,950	38,200	+22,36%	85697
SRD GENFIT	8,315 (c)	-2,18%	8,500	8,520	8,095	+57,93%	407748
GENSIGHT BIOLOGICS	0,086 (c)	-2,84%	0,088	0,090	0,083	-18,10%	1456494
SRD GETLINK	17,610 (c)	-0,28%	17,650	17,760	17,510	+11,95%	884608
GROUPE LDLC	11,600 (c)	-2,52%	11,900	11,900	11,500	-38,95%	3077
SRD INNATE PHARMA	1,100 (c)	+1,48%	1,098	1,132	1,072	-31,34%	268928
KAUFMAN ET BROAD	28,800 (c)	-1,03%	28,750	29,000	28,600	-3,68%	17374
KLEA HOLDING (ex VISIOMED)	0,179 (c)	+6,18%	0,168	0,181	0,166	-18,36%	670449
SRD LECTRA	16,000 (c)	+2,83%	15,420	16,000	15,320	-37,25%	38909

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes