Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,971	-2,51%	1,002	1,036	0,965	-36,78%	172278
ABIVAX	98,350	-0,71%	99,000	99,050	97,050	-18,31%	31234
AMOEBA	0,886	-5,34%	0,916	0,916	0,872	-16,26%	339502
SRD BIGBEN INTERACTIVE	0,393	+1,03%	0,389	0,393	0,389	-57,10%	8537
CARBIOS	7,340	-0,54%	7,380	7,460	7,240	-34,29%	11970
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,490	-2,62%	3,524	3,582	3,350	-16,81%	221312
CLARANOVA	0,912	+6,05%	0,878	0,924	0,870	-28,64%	88009
SRD COMPAGNIE CHARGEURS INVEST	8,510	-0,47%	8,590	8,590	8,460	-14,81%	2709
CROSSJECT	2,110	+10,70%	2,015	2,140	1,990	-3,65%	790792
SRD DBV TECHNOLOGIES	3,358	+0,18%	3,350	3,384	3,302	-0,65%	275580
SRD EQUASENS (PHARMAGEST IN.)	37,200	+0,54%	36,750	37,300	36,500	-17,33%	3576
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,000	-1,79%	22,000	22,800	22,000	-9,65%	255
SRD EUTELSAT	2,870	+1,85%	2,765	2,894	2,753	+68,23%	778983
SRD EXAIL TECHNOLOGIES	110,600	+0,45%	110,000	111,400	106,500	+35,71%	29667
FRANCAISE DE L'ENERGIE	36,075	-0,76%	36,100	37,100	35,750	+13,62%	11365
SRD GENFIT	8,580	-0,23%	8,480	8,580	8,340	+62,96%	91192
GENSIGHT BIOLOGICS	0,085	-0,47%	0,088	0,088	0,084	-18,68%	458557
SRD GETLINK	18,390	-0,05%	18,290	18,420	18,220	+16,91%	55090
GROUPE LDLC	12,360	-3,44%	12,420	12,540	12,300	-34,95%	1666
SRD INNATE PHARMA	1,940	+11,49%	1,760	2,100	1,760	+21,10%	1363873
KAUFMAN ET BROAD	24,100	-1,03%	24,200	24,300	23,900	-19,40%	24605
KLEA HOLDING (ex VISIOMED)	0,193	-2,81%	0,194	0,194	0,188	-11,69%	66077
SRD LECTRA	16,100	+0,63%	15,940	16,140	15,900	-36,86%	18176

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes