Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.470 (c)	0.00%	2.480	2.485	2.415	-65.16%	99534
ABIVAX	16.220 (c)	-0.49%	16.940	16.940	16.160	+162.46%	27972
AMOEBA	0.447 (c)	-1.76%	0.432	0.449	0.406	-47.41%	153038
SRD BIGBEN INTERACTIVE	3.900 (c)	-2.74%	3.940	4.120	3.825	-33.84%	26958
CARBIOS	22.500 (c)	-3.02%	23.200	23.200	22.050	-30.17%	38386
CARMAT	7.440 (c)	+1.50%	7.330	7.510	7.110	-28.67%	26512
CELLECTIS	1.570 (c)	+3.15%	1.520	1.612	1.504	-20.99%	81127
SRD CHARGEURS	8.030 (c)	+1.13%	7.900	8.100	7.850	-42.97%	66021
SRD CLARANOVA	1.482 (c)	-1.20%	1.490	1.500	1.466	-42.84%	35749
CROSSJECT	3.850 (c)	+1.58%	3.790	3.870	3.715	+16.84%	23062
SRD DBV TECHNOLOGIES	2.800 (c)	-1.41%	2.830	2.830	2.770	-11.00%	28813
SRD EQUASENS	75.200 (c)	+0.13%	75.200	75.400	74.500	+0.67%	5379
ESKER	129.800 (c)	+0.31%	128.400	130.400	126.600	-17.48%	14628
EUROBIO SCIENTIFIC	15.180 (c)	-1.94%	15.400	15.400	15.000	-25.44%	3529
SRD EUTELSAT COMMUNIC.	5.500 (c)	-1.17%	5.525	5.550	5.455	-20.98%	414983
SRD EXAIL TECH	18.320 (c)	-1.29%	18.560	18.700	18.240	-6.90%	6440
FRANCAISE ENER.	42.600 (c)	+1.07%	42.450	42.700	42.000	+8.12%	6791
SRD GENFIT	3.170 (c)	-2.46%	3.250	3.275	3.170	-20.11%	207643
GENSIGHT BIOLOGICS	0.570 (c)	+5.95%	0.540	0.614	0.540	-83.05%	268815
SRD GETLINK (ex: EUROTUNNEL)	15.135 (c)	-2.29%	15.435	15.435	15.090	+1.07%	770440
GROUPE LDLC	21.000 (c)	+1.20%	20.750	21.350	20.500	+1.20%	3170
SRD INNATE PHARMA	2.620 (c)	+0.19%	2.640	2.650	2.600	-20.36%	51732
KAUFMAN ET BROAD	27.050 (c)	-1.28%	27.400	27.400	27.000	-1.46%	7859
SRD LECTRA	25.450 (c)	-0.59%	25.900	25.900	25.100	-27.70%	12063
SRD MAUREL & PROM	4.768 (c)	+1.02%	4.716	4.786	4.682	+18.75%	172973

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes