Indice CAC PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,236 (c) | +0,98% | 1,224 | 1,238 | 1,190 | -19,53% | 107615 |
| 109,600 (c) | +2,24% | 109,000 | 110,200 | 106,800 | -8,97% | 89281 | |
| 1,100 (c) | +1,66% | 1,078 | 1,108 | 1,046 | +3,97% | 488486 | |
| 0,308 (c) | 0,00% | 0,309 | 0,309 | 0,303 | -66,38% | 2726 | |
| 7,975 (c) | +0,31% | 7,865 | 8,105 | 7,850 | -28,60% | 7798 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 3,120 (c) | +0,65% | 3,110 | 3,280 | 3,080 | -25,63% | 152370 | |
| 0,650 (c) | -2,26% | 0,655 | 0,664 | 0,636 | -49,14% | 85120 | |
| 9,650 (c) | +0,94% | 9,560 | 9,650 | 9,550 | -3,40% | 1376 | |
| 2,090 (c) | +4,24% | 2,005 | 2,105 | 1,962 | -4,57% | 145817 | |
SRD
| 3,450 (c) | -0,29% | 3,460 | 3,535 | 3,415 | +2,07% | 566975 |
SRD
| 34,850 (c) | -2,11% | 35,400 | 35,400 | 34,700 | -22,56% | 6547 |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 21,300 (c) | -5,33% | 22,100 | 22,300 | 20,600 | -12,53% | 1487 | |
SRD
| 2,060 (c) | 0,00% | 2,070 | 2,085 | 1,994 | +20,75% | 1658490 |
SRD
| 135,600 (c) | -1,74% | 138,200 | 138,200 | 132,200 | +66,38% | 96259 |
| 32,250 (c) | -1,23% | 33,000 | 33,000 | 32,200 | +1,57% | 7582 | |
SRD
| 8,775 (c) | +2,27% | 8,800 | 8,930 | 8,600 | +66,67% | 218584 |
| 0,083 (c) | -1,31% | 0,084 | 0,085 | 0,081 | -20,40% | 1518277 | |
SRD
| 17,990 (c) | +0,73% | 17,810 | 18,050 | 17,810 | +14,37% | 653262 |
| 12,400 (c) | +6,44% | 11,650 | 12,400 | 11,550 | -34,74% | 15080 | |
SRD
| 1,170 (c) | -4,88% | 1,230 | 1,234 | 1,164 | -26,97% | 402376 |
| 29,500 (c) | +0,68% | 29,100 | 29,700 | 28,950 | -1,34% | 25629 | |
| 0,175 (c) | -3,20% | 0,180 | 0,180 | 0,171 | -20,00% | 532730 | |
SRD
| 17,720 (c) | +3,14% | 17,100 | 18,040 | 16,880 | -30,51% | 47106 |
Mes listes
Une erreur est survenue pendant le chargement de la liste