Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,958	+2,79%	0,940	0,958	0,932	-37,63%	35052
ABIVAX	103,800	-1,05%	104,900	106,200	103,800	-13,79%	21294
AMOEBA	0,937	-0,32%	0,936	0,949	0,936	-11,44%	62249
SRD BIGBEN INTERACTIVE	0,390	+3,31%	0,377	0,390	0,377	-57,42%	11616
CARBIOS	7,570	+3,70%	7,300	7,570	7,300	-32,23%	2639
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,570	+0,62%	3,548	3,730	3,520	-14,90%	179235
CLARANOVA	0,833	-2,00%	0,850	0,850	0,820	-34,82%	12111
SRD COMPAGNIE CHARGEURS INVEST	8,670	+1,40%	8,550	8,670	8,550	-13,21%	1892
CROSSJECT	1,920	-0,10%	1,938	1,938	1,920	-12,33%	12607
SRD DBV TECHNOLOGIES	3,468	+2,60%	3,430	3,510	3,402	+2,60%	181289
SRD EQUASENS (PHARMAGEST IN.)	36,700	+0,96%	36,800	36,850	36,450	-18,44%	1554
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,000	-1,35%	22,900	22,900	22,000	-9,65%	422
SRD EUTELSAT	2,926	-0,34%	2,966	2,994	2,915	+71,51%	414973
SRD EXAIL TECHNOLOGIES	112,200	+1,36%	110,900	112,500	109,300	+37,67%	12649
FRANCAISE DE L'ENERGIE	35,950	+0,28%	35,600	35,950	35,500	+13,23%	3739
SRD GENFIT	8,940	+0,45%	8,900	9,020	8,840	+69,80%	46422
GENSIGHT BIOLOGICS	0,088	-1,12%	0,090	0,090	0,088	-15,71%	219930
SRD GETLINK	18,620	-0,21%	18,730	18,740	18,580	+18,37%	29519
GROUPE LDLC	12,660	+5,50%	12,100	12,660	12,060	-33,37%	8114
SRD INNATE PHARMA	1,428	+16,29%	1,228	1,458	1,220	-10,86%	895452
KAUFMAN ET BROAD	25,250	+0,80%	25,250	25,300	25,150	-15,55%	6052
KLEA HOLDING (ex VISIOMED)	0,188	-0,85%	0,185	0,194	0,185	-14,34%	148351
SRD LECTRA	15,740	0,00%	15,800	16,060	15,740	-38,27%	9684

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes