Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,949	-1,45%	0,963	0,968	0,938	-38,22%	252531
ABIVAX	101,000	+4,02%	98,850	101,400	98,450	-16,11%	48894
AMOEBA	0,885	-1,56%	0,890	0,900	0,872	-16,35%	174466
SRD BIGBEN INTERACTIVE	0,386	-1,28%	0,391	0,391	0,386	-57,86%	12563
CARBIOS	7,250	-0,82%	7,400	7,490	7,170	-35,09%	11114
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,150	-2,72%	3,218	3,230	3,100	-24,91%	200651
CLARANOVA	0,897	+1,93%	0,890	0,900	0,873	-29,81%	46071
SRD COMPAGNIE CHARGEURS INVEST	8,520	+0,71%	8,460	8,600	8,460	-14,71%	5710
CROSSJECT	2,400	+10,60%	2,220	2,410	2,120	+9,59%	803529
SRD DBV TECHNOLOGIES	3,204	-0,50%	3,232	3,280	3,180	-5,21%	402140
SRD EQUASENS (PHARMAGEST IN.)	37,050	0,00%	37,250	37,400	36,750	-17,67%	3048
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,500	+3,69%	22,600	22,600	21,600	-7,60%	27
SRD EUTELSAT	3,006	+0,60%	2,958	3,042	2,950	+76,20%	805253
SRD EXAIL TECHNOLOGIES	121,500	+4,74%	116,900	126,200	116,800	+49,08%	81722
FRANCAISE DE L'ENERGIE	36,300	+2,11%	35,700	36,400	35,700	+14,33%	7606
SRD GENFIT	8,540	+0,47%	8,500	8,590	8,370	+62,20%	77623
GENSIGHT BIOLOGICS	0,085	-1,16%	0,086	0,086	0,084	-18,68%	266460
SRD GETLINK	18,470	+0,22%	18,400	18,520	18,380	+17,42%	102295
GROUPE LDLC	12,000	-0,33%	12,200	12,200	12,000	-36,84%	1692
SRD INNATE PHARMA	2,020	+11,60%	1,800	2,020	1,750	+26,09%	749913
KAUFMAN ET BROAD	24,850	+0,81%	24,600	24,850	24,250	-16,89%	10669
KLEA HOLDING (ex VISIOMED)	0,200	+5,38%	0,189	0,200	0,189	-8,77%	288897
SRD LECTRA	16,180	+0,75%	16,140	16,320	16,040	-36,55%	21887

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes