Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,645 (c)	+0,78%	0,628	0,674	0,608	-58,01%	753420
ABIVAX	119,800 (c)	+0,93%	119,900	120,000	117,100	-0,50%	136719
AMOEBA	0,728 (c)	-1,89%	0,742	0,742	0,721	-31,19%	95151
SRD BIGBEN INTERACTIVE	0,296 (c)	+0,17%	0,296	0,296	0,296	-67,69%	1154
CARBIOS	5,970 (c)	+2,58%	5,540	6,010	5,540	-46,55%	17183
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,434 (c)	-4,17%	2,500	2,566	2,434	-41,98%	161937
CLARANOVA	0,666 (c)	-2,06%	0,680	0,688	0,660	-47,89%	42191
SRD COMPAGNIE CHARGEURS INVEST	9,120 (c)	-0,44%	9,140	9,170	9,080	-8,71%	4124
CROSSJECT	1,614 (c)	-0,62%	1,634	1,638	1,594	-26,30%	98443
SRD DBV TECHNOLOGIES	2,764 (c)	-2,47%	2,820	2,820	2,718	-18,22%	1008029
SRD EQUASENS	33,700 (c)	-0,15%	34,750	34,950	33,550	-25,11%	14049
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	21,400 (c)	0,00%	21,400	21,400	21,200	-12,11%	497
SRD EUTELSAT	2,217 (c)	-5,46%	2,346	2,346	2,217	+29,95%	1348366
SRD EXAIL TECHNOLOGIES	123,900 (c)	-0,08%	123,800	123,900	123,300	+52,02%	79255
FRANCAISE DE L'ENERGIE	40,400 (c)	-0,25%	40,350	40,500	39,700	+27,24%	15859
SRD GENFIT	13,600 (c)	+4,62%	13,000	13,620	12,780	+158,31%	288369
GENSIGHT BIOLOGICS	0,080 (c)	-1,11%	0,081	0,081	0,080	-23,18%	166908
SRD GETLINK	18,510 (c)	-0,64%	18,590	18,590	18,480	+17,67%	494705
GROUPE LDLC	12,340 (c)	-3,59%	12,800	12,800	12,300	-35,05%	8652
SRD INNATE PHARMA	1,576 (c)	-0,63%	1,576	1,604	1,574	-1,62%	61799
KAUFMAN ET BROAD	25,900 (c)	+1,97%	25,400	25,950	25,100	-13,38%	35141
KLEA HOLDING (ex VISIOMED)	0,178 (c)	0,00%	0,179	0,179	0,173	-18,72%	224707
SRD LECTRA	17,740 (c)	+5,47%	16,800	17,840	16,600	-30,43%	46745

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes