Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,368 (c) | -1,72% | 1,382 | 1,400 | 1,362 | +55,10% | 132254 |
| 7,110 (c) | +0,71% | 7,070 | 7,200 | 6,930 | +5,18% | 57395 | |
| 0,968 (c) | -2,22% | 1,014 | 1,014 | 0,948 | +5,10% | 363199 | |
| 1,420 (c) | -3,53% | 1,416 | 1,450 | 1,404 | -1,11% | 62661 | |
| 7,125 (c) | -1,59% | 7,380 | 7,380 | 7,100 | +6,18% | 10214 | |
| 0,350 (c) | +3,24% | 0,348 | 0,381 | 0,330 | -67,89% | 864413 | |
| 1,356 (c) | +1,80% | 1,352 | 1,376 | 1,330 | -16,81% | 49260 | |
SRD
| 2,240 (c) | -0,88% | 2,260 | 2,265 | 2,220 | +79,20% | 100164 |
| 10,820 (c) | +0,93% | 10,800 | 10,860 | 10,740 | +9,51% | 1922 | |
| 1,720 (c) | -3,59% | 1,776 | 1,824 | 1,698 | -21,15% | 174199 | |
SRD
| 1,852 (c) | -2,94% | 1,920 | 1,940 | 1,848 | +193,97% | 441995 |
SRD
| 49,750 (c) | -0,90% | 50,200 | 50,200 | 49,500 | +12,43% | 3865 |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 25,700 (c) | +0,98% | 25,000 | 25,700 | 25,000 | +1,78% | 231 | |
SRD
| 3,590 (c) | -4,14% | 3,840 | 3,865 | 3,570 | +58,29% | 3147426 |
| 94,400 (c) | -0,21% | 95,000 | 97,000 | 91,100 | +443,78% | 70023 | |
| 34,300 (c) | -1,72% | 34,750 | 34,750 | 34,250 | +45,03% | 4967 | |
SRD
| 3,234 (c) | -2,47% | 3,314 | 3,314 | 3,232 | -8,51% | 122418 |
| 0,126 (c) | -1,87% | 0,129 | 0,132 | 0,126 | -53,26% | 533704 | |
| 15,950 (c) | -0,75% | 16,010 | 16,080 | 15,900 | +3,54% | 281382 | |
| 6,860 (c) | +0,59% | 6,860 | 6,860 | 6,820 | -23,01% | 1163 | |
SRD
| 1,502 (c) | -0,66% | 1,518 | 1,540 | 1,500 | -22,26% | 174924 |
| 31,650 (c) | -4,95% | 33,700 | 33,700 | 31,550 | -3,06% | 52746 | |
| 0,180 (c) | -0,22% | 0,178 | 0,180 | 0,178 | +1,58% | 46016 | |
SRD
| 24,500 (c) | -3,16% | 25,200 | 25,200 | 24,150 | -5,77% | 24898 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
