Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,953 | -0,63% | 0,955 | 0,958 | 0,950 | -37,96% | 45970 |
| 105,900 | +0,38% | 105,200 | 106,400 | 105,000 | -12,04% | 4810 | |
| 0,919 | -1,39% | 0,930 | 0,930 | 0,919 | -13,14% | 91118 | |
| 0,375 | -0,79% | 0,375 | 0,375 | 0,375 | -59,06% | 730 | |
| 7,780 | +3,05% | 7,600 | 7,800 | 7,600 | -30,35% | 2257 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 3,328 | +4,07% | 3,170 | 3,350 | 3,170 | -20,67% | 31909 | |
| 0,832 | -3,26% | 0,824 | 0,850 | 0,824 | -34,90% | 3096 | |
| 8,710 | +0,11% | 8,710 | 8,710 | 8,710 | -12,81% | 101 | |
| 1,860 | -2,62% | 1,932 | 1,932 | 1,840 | -15,07% | 160824 | |
SRD
| 3,490 | +2,53% | 3,380 | 3,518 | 3,376 | +3,25% | 186189 |
| 36,150 | +0,56% | 36,000 | 36,300 | 35,950 | -19,67% | 1377 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 23,000 | +3,14% | 22,800 | 24,000 | 22,700 | -5,54% | 5766 | |
SRD
| 2,859 | +2,33% | 2,815 | 2,885 | 2,815 | +67,58% | 134684 |
| 107,100 | -1,92% | 109,200 | 110,000 | 106,900 | +31,41% | 9454 | |
| 35,550 | -0,97% | 35,900 | 35,900 | 35,350 | +11,97% | 3674 | |
SRD
| 8,900 | +4,46% | 8,500 | 8,940 | 8,440 | +69,04% | 77083 |
| 0,081 | +0,12% | 0,081 | 0,081 | 0,081 | -22,70% | 137995 | |
SRD
| 18,480 | -0,22% | 18,500 | 18,530 | 18,420 | +17,48% | 15374 |
| 11,580 | -0,17% | 11,800 | 11,820 | 11,580 | -39,05% | 852 | |
SRD
| 1,250 | -0,32% | 1,258 | 1,264 | 1,242 | -21,97% | 10722 |
| 25,200 | 0,00% | 25,450 | 25,500 | 25,100 | -15,72% | 8403 | |
| 0,198 | +2,06% | 0,192 | 0,198 | 0,191 | -9,59% | 167320 | |
SRD
| 16,060 | +1,26% | 15,880 | 16,140 | 15,880 | -37,02% | 3142 |
Mes listes
Une erreur est survenue pendant le chargement de la liste