Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,981	+1,03%	0,990	0,998	0,957	-36,13%	240870
ABIVAX	95,050	-0,58%	96,000	98,200	94,900	-21,05%	50621
AMOEBA	0,890	-1,00%	0,890	0,900	0,880	-15,88%	59922
SRD BIGBEN INTERACTIVE	0,391	0,00%	0,395	0,398	0,390	-57,31%	15571
CARBIOS	7,400	+1,23%	7,460	7,500	7,360	-33,75%	6092
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,272	-2,39%	3,380	3,380	3,244	-22,00%	194949
CLARANOVA	0,889	+1,02%	0,880	0,910	0,878	-30,44%	68393
SRD COMPAGNIE CHARGEURS INVEST	8,460	0,00%	8,580	8,580	8,400	-15,32%	3383
CROSSJECT	2,080	-0,48%	2,140	2,315	2,055	-5,02%	1129158
SRD DBV TECHNOLOGIES	3,226	-1,47%	3,252	3,278	3,192	-4,56%	490659
SRD EQUASENS (PHARMAGEST IN.)	37,650	+1,07%	37,450	38,000	37,250	-16,33%	2979
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,100	-0,90%	21,400	22,300	21,400	-9,24%	217
SRD EUTELSAT	2,993	+5,20%	2,892	3,099	2,892	+75,44%	2123982
SRD EXAIL TECHNOLOGIES	116,200	+3,57%	112,900	118,100	112,900	+42,58%	35960
FRANCAISE DE L'ENERGIE	36,000	-0,28%	36,150	36,300	35,700	+13,39%	4540
SRD GENFIT	8,310	-1,31%	8,420	8,550	8,250	+57,83%	106446
GENSIGHT BIOLOGICS	0,085	-0,23%	0,085	0,086	0,084	-18,30%	529451
SRD GETLINK	18,560	+0,05%	18,580	18,700	18,530	+17,99%	102214
GROUPE LDLC	12,220	-1,45%	12,180	12,340	12,100	-35,68%	1709
SRD INNATE PHARMA	1,890	-2,98%	1,930	1,980	1,812	+17,98%	721013
KAUFMAN ET BROAD	24,750	+0,61%	24,750	24,900	24,500	-17,22%	35931
KLEA HOLDING (ex VISIOMED)	0,190	-0,73%	0,192	0,195	0,189	-13,42%	309848
SRD LECTRA	16,320	+2,00%	16,120	16,700	16,120	-36,00%	25957

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes