Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,268 (c)	+5,67%	1,200	1,310	1,182	+43,76%	495305
ABIVAX	94,500 (c)	+0,43%	95,100	97,400	93,900	+1 297,93%	121209
AMOEBA	0,989 (c)	+7,27%	0,925	0,989	0,917	+7,38%	464933
SRD BIGBEN INTERACTIVE	0,950 (c)	-2,36%	0,959	0,973	0,950	-33,84%	12457
CARBIOS	11,100 (c)	-3,90%	11,600	11,620	11,030	+65,42%	45967
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,435 (c)	+0,15%	3,360	3,500	3,115	+110,74%	1001474
SRD CLARANOVA	1,226 (c)	-2,08%	1,250	1,258	1,210	-1,92%	146064
SRD COMPAGNIE CHARGEURS INVEST	9,970 (c)	+0,20%	9,950	9,990	9,950	+0,91%	5096
CROSSJECT	2,025 (c)	+1,25%	2,000	2,045	1,934	-7,17%	209886
SRD DBV TECHNOLOGIES	3,680 (c)	+20,07%	4,385	4,500	3,605	+484,13%	9635932
SRD EQUASENS	44,250 (c)	0,00%	44,000	44,600	43,850	0,00%	5680
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	24,350 (c)	+0,21%	24,300	24,350	24,300	-3,56%	1951
SRD EUTELSAT	1,826 (c)	-2,56%	1,860	1,924	1,826	+3,34%	3920086
SRD EXAIL TECHNOLOGIES	81,800 (c)	-2,50%	84,000	85,300	81,500	+371,20%	37074
FRANCAISE ENER.	28,250 (c)	-17,52%	34,050	34,150	27,600	+19,45%	95883
SRD GENFIT	4,980 (c)	-0,90%	5,040	5,040	4,900	+40,88%	246923
GENSIGHT BIOLOGICS	0,092 (c)	0,00%	0,089	0,093	0,088	-65,93%	176485
SRD GETLINK	15,310 (c)	-0,07%	15,280	15,310	15,160	-0,62%	545875
GROUPE LDLC	17,450 (c)	+0,58%	17,350	17,500	17,350	+95,85%	8444
SRD INNATE PHARMA	1,568 (c)	-2,61%	1,624	1,624	1,560	-18,84%	204183
KAUFMAN ET BROAD	29,850 (c)	+0,51%	29,500	29,900	29,500	-8,58%	10794
KLEA HOLDING (ex VISIOMED)	0,240 (c)	0,00%	0,233	0,240	0,230	+35,31%	519528
SRD LECTRA	22,850 (c)	+0,66%	22,850	22,900	22,400	-12,12%	13244

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes