Indice CAC PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,240 | -0,48% | 1,246 | 1,252 | 1,232 | -19,27% | 23561 |
| 102,000 | -0,78% | 101,800 | 103,400 | 100,400 | -15,28% | 18752 | |
| 0,997 | -0,30% | 1,000 | 1,014 | 0,980 | -5,77% | 129796 | |
| 0,307 | -0,33% | 0,297 | 0,307 | 0,297 | -66,54% | 10330 | |
| 8,030 | -0,37% | 8,015 | 8,120 | 7,800 | -28,11% | 13597 | |
| 0,099 (s) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 3,175 | -0,47% | 3,060 | 3,215 | 3,045 | -24,31% | 97209 | |
| 0,683 | -2,43% | 0,690 | 0,690 | 0,675 | -46,56% | 39381 | |
| 9,620 | -1,84% | 9,850 | 9,850 | 9,620 | -3,70% | 3381 | |
| 1,948 | +0,41% | 1,940 | 1,996 | 1,920 | -11,05% | 80618 | |
SRD
| 3,705 | +4,96% | 3,590 | 3,740 | 3,555 | +9,62% | 618780 |
SRD
| 36,050 | -0,14% | 36,000 | 36,150 | 35,750 | -19,89% | 2769 |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 23,150 | -1,07% | 22,600 | 23,150 | 22,600 | -4,93% | 78 | |
SRD
| 1,994 | -1,53% | 2,035 | 2,035 | 1,964 | +16,88% | 551414 |
SRD
| 129,400 | +1,09% | 130,400 | 131,600 | 127,200 | +58,77% | 23194 |
| 33,200 | -0,30% | 33,300 | 33,300 | 32,900 | +4,57% | 4932 | |
SRD
| 8,740 | +0,40% | 8,635 | 8,830 | 8,510 | +66,00% | 142015 |
| 0,086 | +1,29% | 0,085 | 0,087 | 0,085 | -17,53% | 331425 | |
SRD
| 17,930 | +0,79% | 17,760 | 17,950 | 17,680 | +13,99% | 103122 |
| 12,100 | -4,35% | 12,650 | 12,700 | 11,850 | -36,32% | 12639 | |
SRD
| 1,278 | +0,47% | 1,258 | 1,284 | 1,254 | -20,22% | 60587 |
| 29,700 | -0,17% | 29,850 | 29,850 | 29,350 | -0,67% | 4680 | |
| 0,184 | -0,32% | 0,185 | 0,189 | 0,183 | -15,80% | 202588 | |
SRD
| 17,380 | -0,69% | 17,360 | 17,500 | 17,100 | -31,84% | 5770 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
