Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,506 (c)	-3,98%	0,527	0,527	0,488	-67,06%	502499
ABIVAX	77,150 (c)	-0,64%	74,450	77,150	73,800	-35,92%	161373
AMOEBA	0,256 (c)	-2,29%	0,260	0,264	0,256	-75,24%	164114
SRD BELGRANO	7,690 (c)	-2,53%	7,720	7,770	7,630	-23,02%	10974
SRD BIGBEN INTERACTIVE	0,053 (c)	-3,64%	0,055	0,055	0,051	-94,21%	54323
CARBIOS	5,030 (c)	+0,40%	5,010	5,040	4,800	-54,97%	28530
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	1,005 (c)	-4,10%	1,002	1,047	0,981	-76,04%	145483
CLARANOVA	0,492 (c)	0,00%	0,490	0,500	0,490	-61,50%	14827
CROSSJECT	1,232 (c)	+1,48%	1,230	1,252	1,190	-43,74%	252334
SRD DBV TECHNOLOGIES	1,795 (c)	+3,58%	1,720	1,795	1,673	-46,89%	884248
SRD EQUASENS	27,800 (c)	+0,72%	27,300	28,000	27,050	-38,22%	21675
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	26,350 (c)	0,00%	26,500	26,500	26,350	+8,21%	777
SRD EUTELSAT	1,820 (c)	+1,08%	1,820	1,830	1,770	+6,68%	1448542
SRD EXAIL TECHNOLOGIES	125,500 (c)	-0,08%	125,600	125,800	125,500	+53,99%	30159
FRANCAISE DE L'ENERGIE	17,580 (c)	0,00%	17,800	17,800	17,320	-44,63%	11576
SRD GENFIT	10,600 (c)	-7,34%	11,000	11,000	10,020	+101,33%	518050
GENSIGHT BIOLOGICS	0,069 (c)	+0,29%	0,072	0,072	0,069	-33,72%	148304
SRD GETLINK	20,220 (c)	-0,88%	20,240	20,340	20,120	+28,54%	746245
GROUPE LDLC	9,590 (c)	-0,31%	9,610	9,610	9,420	-49,53%	713
SRD INNATE PHARMA	1,256 (c)	+0,32%	1,260	1,274	1,216	-21,60%	174462
KAUFMAN ET BROAD	20,350 (c)	0,00%	20,100	20,400	19,960	-31,94%	32742
KLEA HOLDING (ex VISIOMED)	0,158 (c)	+0,90%	0,147	0,158	0,147	-27,95%	147933
SRD LECTRA	17,780 (c)	+0,91%	17,480	17,940	17,380	-30,27%	45647

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes