Cours des actions par marché - Indice CAC PME

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ADOCIA	9.020 (c)	+0.22%	8.900	9.180	8.900	-45.47%	16575
ALBIOMA	23.350 (c)	0.00%	23.200	23.350	23.100	+25.31%	46804
ATARI	0.267 (c)	-4.37%	0.279	0.279	0.260	-21.53%	958305
AUBAY	34.700 (c)	+1.17%	34.500	34.800	34.400	+23.27%	7319
AUPLATA MNG GRP	0.300 (c)	+1.87%	0.300	0.303	0.291	-27.63%	139523
BIGBEN INTERACTIV	12.800 (c)	-0.16%	13.000	13.000	12.700	+59.80%	16290
CELLECTIS	8.910 (c)	-2.25%	8.790	8.910	8.555	-40.92%	37158
CHARGEURS	15.680 (c)	+0.90%	15.500	15.760	15.220	-3.49%	29121
CLARANOVA	7.339 (c)	+5.61%	7.070	7.490	7.040	+18.56%	252197
DBV TECHNO	12.760 (c)	+2.65%	12.400	12.760	12.040	+20.26%	340793
DEVOTEAM	80.200 (c)	-0.37%	80.200	80.600	78.900	-2.79%	15657
ERYTECH PHARMA	3.695 (c)	+0.27%	3.685	3.855	3.685	-40.88%	18645
GENFIT	13.380 (c)	+3.56%	13.080	13.590	12.940	-22.88%	294955
GETLINK (ex: EUROTUNNEL)	14.280 (c)	-0.63%	14.300	14.300	14.130	+21.74%	739714
GL EVENTS	23.800 (c)	+1.28%	23.650	23.800	23.500	+38.21%	7415
GROUPE GUILLIN	18.000 (c)	-0.22%	18.040	18.060	17.920	-7.12%	4402
GROUPE OPEN	11.220 (c)	0.00%	11.140	11.280	11.120	-43.33%	3942
INNATE PHARMA	6.000 (c)	-1.32%	6.080	6.360	5.965	-19.30%	425041
INTERPARFUMS	38.650 (c)	-1.02%	39.000	39.150	38.300	+25.97%	13329
JACQUET METAL SCE	15.440 (c)	-0.13%	15.400	15.440	15.300	-0.52%	8081
KAUFMAN ET BROAD	34.500 (c)	-0.58%	34.300	34.700	34.300	+11.39%	22526
LATECOERE	3.850 (c)	+0.26%	3.840	3.850	3.840	+38.49%	144683
LECTRA	18.000 (c)	-2.70%	18.420	18.720	17.820	-0.99%	18817
LNA SANTE	47.250 (c)	+0.64%	46.700	47.250	46.300	+8.50%	6034
LUMIBIRD	13.280 (c)	+2.00%	12.960	13.280	12.900	+20.73%	15676

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes