Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,024	-2,10%	1,018	1,040	1,002	-33,33%	254445
ABIVAX	103,600	+0,10%	102,700	103,900	102,400	-13,95%	9739
AMOEBA	0,923	-2,43%	0,931	0,942	0,902	-12,76%	77094
SRD BIGBEN INTERACTIVE	0,397	+2,06%	0,389	0,397	0,385	-56,66%	17389
CARBIOS	7,530	-0,79%	7,500	7,590	7,390	-32,59%	2516
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,614	+1,23%	3,570	3,730	3,482	-13,85%	234061
CLARANOVA	0,869	+0,12%	0,886	0,888	0,850	-32,00%	19907
SRD COMPAGNIE CHARGEURS INVEST	8,640	-0,46%	8,700	8,720	8,630	-13,51%	2736
CROSSJECT	1,938	+1,04%	1,938	1,942	1,892	-11,51%	41243
SRD DBV TECHNOLOGIES	3,426	+1,06%	3,390	3,486	3,364	+1,36%	356559
SRD EQUASENS (PHARMAGEST IN.)	37,250	+0,95%	36,800	37,250	36,700	-17,22%	1467
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,200	-0,45%	21,900	22,300	21,800	-8,83%	106
SRD EUTELSAT	2,868	-4,94%	3,000	3,026	2,832	+68,11%	839434
SRD EXAIL TECHNOLOGIES	113,400	-0,79%	113,900	115,000	112,500	+39,14%	9184
FRANCAISE DE L'ENERGIE	36,300	+0,14%	36,000	36,400	36,000	+14,33%	2313
SRD GENFIT	8,820	-0,68%	8,820	8,960	8,780	+67,52%	76794
GENSIGHT BIOLOGICS	0,087	+2,82%	0,085	0,087	0,085	-16,28%	299891
SRD GETLINK	18,480	-0,48%	18,500	18,550	18,410	+17,48%	37044
GROUPE LDLC	12,300	-3,91%	12,800	12,800	12,220	-35,26%	4067
SRD INNATE PHARMA	1,958	+17,95%	1,980	2,200	1,890	+22,22%	2133104
KAUFMAN ET BROAD	24,850	-1,19%	25,050	25,050	24,700	-16,89%	19751
KLEA HOLDING (ex VISIOMED)	0,195	+2,20%	0,190	0,200	0,190	-11,05%	199754
SRD LECTRA	16,120	-0,12%	16,000	16,200	15,920	-36,78%	16914

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes