Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,900 | +0,67% | 0,887 | 0,909 | 0,886 | -41,41% | 68820 |
| 86,100 | +0,35% | 87,150 | 87,750 | 86,000 | -28,49% | 21607 | |
| 0,830 | -1,66% | 0,826 | 0,849 | 0,824 | -21,55% | 95028 | |
| 0,375 | -1,70% | 0,379 | 0,379 | 0,375 | -59,06% | 2655 | |
| 5,270 | -3,12% | 5,470 | 5,510 | 5,220 | -52,82% | 15763 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 2,752 | +9,55% | 2,990 | 3,060 | 2,712 | -34,40% | 622081 | |
| 0,708 | -3,54% | 0,732 | 0,734 | 0,708 | -44,60% | 8605 | |
| 8,500 | +0,12% | 8,500 | 8,500 | 8,480 | -14,91% | 519 | |
| 1,912 | +1,16% | 1,890 | 1,924 | 1,890 | -12,69% | 32866 | |
SRD
| 2,654 | -3,14% | 2,740 | 2,740 | 2,644 | -21,48% | 250336 |
| 38,950 | +0,13% | 38,900 | 39,100 | 38,800 | -13,44% | 1299 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 22,700 | -0,44% | 22,700 | 22,800 | 22,300 | -6,78% | 933 | |
SRD
| 2,899 | +1,15% | 2,879 | 2,918 | 2,850 | +69,93% | 623622 |
| 119,200 | -3,64% | 124,000 | 124,000 | 119,200 | +46,26% | 26052 | |
| 39,600 | +1,15% | 39,050 | 39,850 | 39,050 | +24,72% | 2179 | |
SRD
| 8,230 | -2,95% | 8,550 | 8,550 | 8,220 | +56,32% | 68521 |
| 0,083 | +0,36% | 0,083 | 0,083 | 0,082 | -20,79% | 63706 | |
SRD
| 18,210 | -0,16% | 18,250 | 18,350 | 18,190 | +15,77% | 35823 |
| 12,120 | -0,49% | 12,000 | 12,120 | 11,980 | -36,21% | 577 | |
SRD
| 1,552 | +0,78% | 1,522 | 1,560 | 1,522 | -3,12% | 35772 |
| 24,350 | +0,83% | 24,400 | 24,450 | 24,200 | -18,56% | 2750 | |
| 0,181 | -0,99% | 0,183 | 0,184 | 0,180 | -17,44% | 74229 | |
SRD
| 16,420 | -1,32% | 16,680 | 16,760 | 16,420 | -35,61% | 8931 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 123 | -12,24% | |
| 91,29 | -1,14% | |
| 8 195,64 | -0,09% | |
| 49,86 | -0,97% | |
| 0,25325 | +1,30% |
Chargement...
