Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,952 (c) | +0,32% | 0,948 | 0,990 | 0,940 | -38,02% | 335209 |
| 105,900 (c) | +0,76% | 107,500 | 109,500 | 104,500 | -12,04% | 206613 | |
| 0,876 (c) | -0,45% | 0,880 | 0,882 | 0,858 | -17,20% | 218010 | |
| 0,390 (c) | -1,64% | 0,395 | 0,395 | 0,380 | -57,48% | 38344 | |
| 7,800 (c) | +5,41% | 7,510 | 7,850 | 7,500 | -30,17% | 24821 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 3,064 (c) | +0,07% | 3,040 | 3,150 | 3,040 | -26,96% | 204308 | |
| 0,825 (c) | -5,17% | 0,800 | 0,826 | 0,784 | -35,45% | 255525 | |
| 8,500 (c) | -1,85% | 8,700 | 8,700 | 8,490 | -14,91% | 15330 | |
| 2,250 (c) | -8,54% | 2,270 | 2,270 | 2,055 | +2,74% | 1383041 | |
SRD
| 3,182 (c) | -0,44% | 3,230 | 3,322 | 3,178 | -5,86% | 665970 |
| 37,600 (c) | +1,48% | 37,600 | 37,725 | 37,250 | -16,44% | 6757 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 22,200 (c) | +2,78% | 22,000 | 22,200 | 21,200 | -8,83% | 597 | |
SRD
| 3,796 (c) | -0,97% | 3,800 | 3,978 | 3,627 | +122,51% | 5707545 |
| 127,500 (c) | +3,32% | 122,800 | 127,700 | 122,600 | +56,44% | 55515 | |
| 38,000 (c) | +6,15% | 36,000 | 39,050 | 35,750 | +19,69% | 34638 | |
SRD
| 8,520 (c) | -0,12% | 8,740 | 8,920 | 8,360 | +61,82% | 212232 |
| 0,088 (c) | +0,69% | 0,088 | 0,088 | 0,087 | -15,71% | 392899 | |
SRD
| 18,450 (c) | -1,02% | 18,610 | 18,630 | 18,450 | +17,29% | 477331 |
| 12,360 (c) | +4,75% | 11,800 | 12,800 | 11,800 | -34,95% | 7345 | |
SRD
| 1,640 (c) | -8,89% | 1,698 | 1,698 | 1,552 | +2,37% | 1457547 |
| 25,050 (c) | +1,01% | 25,100 | 25,300 | 24,800 | -16,22% | 50447 | |
| 0,184 (c) | -0,11% | 0,185 | 0,190 | 0,185 | -16,16% | 526315 | |
SRD
| 16,760 (c) | +3,08% | 16,500 | 16,880 | 16,400 | -34,27% | 42884 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 103,1 | -1,73% | |
| 8 115,75 | +0,37% | |
| 177,35 | +6,45% | |
| 78,65 | -2,01% | |
| 36,46 | +8,77% |
Chargement...
