Indice CAC PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,232 | +0,98% | 1,228 | 1,238 | 1,214 | -19,79% | 57333 |
| 104,800 | +3,56% | 103,800 | 105,600 | 103,200 | -12,96% | 23011 | |
| 1,062 | +6,20% | 1,020 | 1,068 | 1,000 | +0,38% | 397696 | |
| 0,305 | 0,00% | 0,300 | 0,308 | 0,300 | -66,70% | 9714 | |
| 7,850 | +4,04% | 7,790 | 7,895 | 7,655 | -29,72% | 6667 | |
| 0,099 (s) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 3,120 | -0,95% | 3,200 | 3,200 | 3,080 | -25,63% | 82569 | |
| 0,670 | -2,47% | 0,700 | 0,700 | 0,667 | -47,57% | 76437 | |
| 9,560 | +0,10% | 9,660 | 9,660 | 9,560 | -4,30% | 2223 | |
| 1,972 | +0,41% | 1,962 | 1,982 | 1,940 | -9,95% | 35054 | |
SRD
| 3,615 | +1,40% | 3,600 | 3,615 | 3,525 | +6,95% | 208999 |
SRD
| 35,650 | +0,99% | 35,300 | 35,650 | 34,950 | -20,78% | 4593 |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 22,500 | -0,44% | 22,600 | 22,600 | 22,500 | -7,60% | 76 | |
SRD
| 2,110 | +7,65% | 1,952 | 2,115 | 1,940 | +23,68% | 1351460 |
SRD
| 135,800 | +6,43% | 127,000 | 136,000 | 127,000 | +66,63% | 46496 |
| 32,950 | -0,15% | 33,000 | 33,500 | 32,700 | +3,78% | 5041 | |
SRD
| 8,715 | +2,65% | 8,410 | 8,760 | 8,390 | +65,53% | 136563 |
| 0,084 | -3,56% | 0,085 | 0,087 | 0,083 | -19,64% | 1014956 | |
SRD
| 17,940 | +0,39% | 17,850 | 17,940 | 17,750 | +14,05% | 62699 |
| 12,250 | +0,41% | 12,050 | 12,400 | 11,950 | -35,53% | 7076 | |
SRD
| 1,236 | -1,12% | 1,256 | 1,258 | 1,230 | -22,85% | 123414 |
| 29,400 | 0,00% | 29,400 | 29,400 | 29,050 | -1,67% | 7445 | |
| 0,180 | -2,07% | 0,187 | 0,187 | 0,172 | -17,72% | 497686 | |
SRD
| 17,460 | +1,51% | 17,220 | 17,660 | 17,200 | -31,53% | 8567 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
