Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,560	-1,58%	0,589	0,597	0,558	-63,54%	271892
ABIVAX	110,900	+1,93%	108,300	111,300	107,800	-7,89%	21514
AMOEBA	0,691	+1,77%	0,690	0,700	0,675	-34,69%	72562
SRD BIGBEN INTERACTIVE	0,424	-3,53%	0,412	0,435	0,401	-53,71%	29540
CARBIOS	7,000	+3,09%	6,800	7,300	6,800	-37,33%	34095
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,508	-0,24%	2,510	2,532	2,490	-40,21%	16793
CLARANOVA	0,665	+3,91%	0,640	0,674	0,640	-47,97%	51496
SRD COMPAGNIE CHARGEURS INVEST	8,680	-0,12%	8,690	8,690	8,630	-13,11%	5853
CROSSJECT	1,490	-0,67%	1,512	1,524	1,488	-31,96%	76430
SRD DBV TECHNOLOGIES	2,430	+2,45%	2,374	2,450	2,372	-28,11%	410228
SRD EQUASENS	34,450	+0,44%	34,000	34,600	33,850	-23,44%	10909
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	21,000	-1,41%	21,500	21,500	20,700	-13,76%	65
SRD EUTELSAT	2,071	+0,24%	2,070	2,073	2,016	+21,40%	797427
SRD EXAIL TECHNOLOGIES	124,300	-0,08%	124,300	124,500	124,100	+52,52%	34432
FRANCAISE DE L'ENERGIE	27,450	-4,69%	29,000	29,000	27,200	-13,54%	24412
SRD GENFIT	13,660	+3,48%	13,200	13,680	12,980	+159,45%	109970
GENSIGHT BIOLOGICS	0,083	+0,36%	0,082	0,083	0,082	-20,98%	135761
SRD GETLINK	18,450	-0,97%	18,610	18,640	18,350	+17,29%	63209
GROUPE LDLC	12,020	+0,67%	11,800	12,040	11,800	-36,74%	1169
SRD INNATE PHARMA	1,600	0,00%	1,602	1,624	1,580	-0,12%	36598
KAUFMAN ET BROAD	25,350	-0,20%	25,450	25,550	25,150	-15,22%	6063
KLEA HOLDING (ex VISIOMED)	0,159	+0,76%	0,157	0,162	0,157	-27,31%	63549
SRD LECTRA	18,420	-0,11%	18,480	18,740	18,380	-27,76%	21209

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes