Indice CAC PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,874 (c) | +1,86% | 0,875 | 0,875 | 0,843 | -43,10% | 259326 |
| 84,500 (c) | +4,97% | 81,000 | 86,800 | 78,800 | -29,82% | 113437 | |
| 0,761 (c) | -1,17% | 0,769 | 0,781 | 0,746 | -28,07% | 160945 | |
| 0,335 (c) | -2,47% | 0,343 | 0,343 | 0,335 | -63,43% | 19523 | |
| 5,970 (c) | -2,77% | 6,130 | 6,130 | 5,650 | -46,55% | 27870 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 2,450 (c) | +1,66% | 2,400 | 2,484 | 2,362 | -41,60% | 119714 | |
| 0,675 (c) | -2,17% | 0,690 | 0,690 | 0,630 | -47,18% | 46792 | |
| 7,950 (c) | -3,40% | 8,230 | 8,230 | 7,710 | -20,42% | 31265 | |
| 1,832 (c) | -0,54% | 1,834 | 1,850 | 1,816 | -16,35% | 184286 | |
SRD
| 2,874 (c) | +1,91% | 2,820 | 2,900 | 2,720 | -14,97% | 670306 |
| 35,200 (c) | +0,43% | 35,250 | 35,500 | 34,750 | -21,78% | 6052 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 21,600 (c) | -0,46% | 21,400 | 21,800 | 21,400 | -11,29% | 1046 | |
SRD
| 2,190 (c) | +1,39% | 2,154 | 2,192 | 2,093 | +28,37% | 3205137 |
| 116,700 (c) | +25,28% | 92,300 | 124,500 | 90,450 | +43,19% | 474654 | |
| 38,600 (c) | -4,81% | 40,200 | 40,200 | 38,000 | +21,57% | 25285 | |
SRD
| 10,160 (c) | +6,17% | 9,490 | 10,380 | 9,000 | +92,97% | 405397 |
| 0,080 (c) | -0,37% | 0,081 | 0,081 | 0,080 | -23,08% | 117363 | |
SRD
| 18,710 (c) | -0,85% | 18,900 | 18,950 | 18,650 | +18,94% | 581758 |
| 12,000 (c) | +1,35% | 11,840 | 12,000 | 11,700 | -36,84% | 2623 | |
SRD
| 1,576 (c) | -0,76% | 1,564 | 1,576 | 1,540 | -1,62% | 144115 |
| 24,600 (c) | +2,71% | 24,100 | 24,650 | 23,950 | -17,73% | 27572 | |
| 0,190 (c) | +2,81% | 0,181 | 0,190 | 0,168 | -13,24% | 988509 | |
SRD
| 17,320 (c) | +3,84% | 16,620 | 17,320 | 16,580 | -32,08% | 46497 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 73,1 | -2,32% | |
| 27,52 | +8,01% | |
| 4 080,83 | 0,00% | |
| 8 384,87 | -0,55% | |
| 1,13864 | 0,00% |
Chargement...
