Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,414 | +3,51% | 1,372 | 1,424 | 1,342 | +60,32% | 398127 |
| 115,800 | -5,39% | 120,600 | 121,600 | 115,600 | +1 613,02% | 57272 | |
| 0,992 | -0,80% | 1,000 | 1,018 | 0,982 | +7,71% | 214444 | |
| 0,890 | -2,20% | 0,914 | 0,928 | 0,890 | -38,02% | 43570 | |
| 11,290 | +0,27% | 11,240 | 11,410 | 10,970 | +68,26% | 16636 | |
| 0,099 (s) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 4,155 | -0,72% | 4,195 | 4,340 | 4,125 | +154,91% | 318621 | |
SRD
| 1,280 | -0,31% | 1,284 | 1,284 | 1,260 | +2,40% | 36016 |
| 9,920 | +0,71% | 9,790 | 10,000 | 9,790 | +0,40% | 1396 | |
| 2,190 | -0,45% | 2,200 | 2,200 | 2,170 | +0,39% | 37691 | |
SRD
| 3,285 | -0,61% | 3,305 | 3,355 | 3,250 | +421,43% | 534836 |
SRD
| 45,200 | +0,78% | 44,700 | 45,350 | 44,700 | +2,15% | 2674 |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 24,350 | -0,61% | 24,650 | 24,650 | 24,250 | -3,56% | 668 | |
SRD
| 1,688 | -0,24% | 1,698 | 1,708 | 1,660 | -4,47% | 887705 |
| 82,700 | +2,48% | 80,500 | 82,700 | 80,200 | +376,38% | 17545 | |
| 30,400 | +0,83% | 30,000 | 30,650 | 30,000 | +28,54% | 5968 | |
SRD
| 5,335 | +0,85% | 5,300 | 5,410 | 5,295 | +50,92% | 150492 |
| 0,101 | -1,75% | 0,103 | 0,111 | 0,100 | -62,67% | 2264235 | |
SRD
| 15,750 | -0,44% | 15,820 | 15,840 | 15,730 | +2,24% | 64716 |
| 18,350 | -1,61% | 18,650 | 18,900 | 18,100 | +105,95% | 4783 | |
SRD
| 1,608 | +4,15% | 1,544 | 1,608 | 1,538 | -16,77% | 122226 |
| 29,750 | +1,02% | 29,550 | 29,800 | 29,500 | -8,88% | 3569 | |
| 0,216 | -0,69% | 0,215 | 0,220 | 0,211 | +22,03% | 517750 | |
SRD
| 25,000 | +4,17% | 24,000 | 25,000 | 24,000 | -3,85% | 14450 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
