Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,536	+4,89%	0,535	0,535	0,530	-65,10%	48966
ABIVAX	111,500	-1,15%	112,000	112,100	111,100	-7,39%	7162
AMOEBA	0,674	+0,15%	0,676	0,676	0,674	-36,29%	677
SRD BIGBEN INTERACTIVE	0,400	+4,17%	0,372	0,400	0,372	-56,33%	40614
CARBIOS	6,980	+2,65%	6,980	6,980	6,890	-37,51%	7036
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,582	-0,39%	2,630	2,638	2,558	-38,45%	22742
CLARANOVA	0,646	-0,31%	0,635	0,646	0,635	-49,45%	8241
SRD COMPAGNIE CHARGEURS INVEST	8,800	+1,27%	8,620	8,800	8,620	-11,91%	1993
CROSSJECT	1,510	+0,40%	1,500	1,522	1,462	-31,05%	56304
SRD DBV TECHNOLOGIES	2,432	+2,18%	2,400	2,436	2,400	-28,05%	82778
SRD EQUASENS	34,450	+1,03%	34,150	34,450	34,050	-23,44%	2005
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	20,700	-1,43%	20,700	20,700	20,700	-14,99%	61
SRD EUTELSAT	2,139	+6,47%	2,200	2,200	2,066	+25,38%	991303
SRD EXAIL TECHNOLOGIES	124,200	0,00%	124,100	124,500	124,000	+52,39%	6311
FRANCAISE DE L'ENERGIE	28,700	+1,41%	28,900	29,000	28,350	-9,61%	5831
SRD GENFIT	13,500	+0,45%	13,460	13,640	13,460	+156,41%	48856
GENSIGHT BIOLOGICS	0,082	0,00%	0,082	0,082	0,082	-21,26%	52822
SRD GETLINK	18,700	-0,95%	18,900	18,990	18,700	+18,88%	31832
GROUPE LDLC	11,800	-0,34%	11,780	11,800	11,700	-37,89%	315
SRD INNATE PHARMA	1,594	+0,38%	1,594	1,600	1,580	-0,50%	23719
KAUFMAN ET BROAD	26,250	+1,16%	26,350	26,550	26,250	-12,21%	8000
KLEA HOLDING (ex VISIOMED)	0,161	+2,15%	0,156	0,162	0,156	-26,30%	52302
SRD LECTRA	18,500	+0,54%	18,460	18,740	18,240	-27,45%	6297

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes