Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,741	-0,40%	0,740	0,741	0,724	-51,76%	34505
ABIVAX	103,800	+1,07%	103,200	103,900	103,200	-13,79%	2616
AMOEBA	0,690	+0,58%	0,694	0,694	0,690	-34,78%	4029
SRD BIGBEN INTERACTIVE	0,174	-0,80%	0,174	0,174	0,174	-81,03%	4140
CARBIOS	6,690	+2,14%	6,540	6,690	6,540	-40,11%	3513
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,682	-1,32%	2,720	2,720	2,682	-36,07%	4267
CLARANOVA	0,597	+0,17%	0,597	0,597	0,597	-53,29%	4772
SRD COMPAGNIE CHARGEURS INVEST	8,260	+0,12%	8,260	8,260	8,260	-17,32%	226
CROSSJECT	1,446	0,00%	1,470	1,470	1,440	-33,97%	5883
SRD DBV TECHNOLOGIES	2,410	+1,86%	2,396	2,420	2,396	-28,70%	89027
SRD EQUASENS	34,250	0,00%	34,400	34,400	34,250	-23,89%	437
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	20,800 (c)	0,00%	0,000	0,000	0,000	-14,58%	0
SRD EUTELSAT	2,165	+0,93%	2,166	2,172	2,145	+26,91%	69717
SRD EXAIL TECHNOLOGIES	124,500	-0,16%	124,800	124,900	124,500	+52,76%	2830
FRANCAISE DE L'ENERGIE	31,500	+0,32%	31,500	31,500	31,500	-0,79%	566
SRD GENFIT	13,340	+2,46%	13,200	13,380	13,200	+153,37%	12954
GENSIGHT BIOLOGICS	0,107	+9,74%	0,098	0,107	0,098	+2,49%	1185875
SRD GETLINK	18,780	-0,16%	18,790	18,790	18,750	+19,39%	11388
GROUPE LDLC	12,120	0,00%	12,120	12,120	12,120	-36,21%	44
SRD INNATE PHARMA	1,898	+2,15%	1,934	1,940	1,890	+18,48%	190938
KAUFMAN ET BROAD	25,200	+0,60%	25,200	25,200	25,200	-15,72%	4871
KLEA HOLDING (ex VISIOMED)	0,153	-1,67%	0,153	0,153	0,153	-30,14%	27140
SRD LECTRA	23,400	-1,06%	23,800	23,800	23,400	-8,24%	1658

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes