Indice CAC PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,140 | -0,87% | 1,150 | 1,150 | 1,134 | +29,25% | 26809 |
| 104,800 | -2,78% | 104,400 | 105,000 | 102,200 | +1 450,30% | 19187 | |
| 0,945 | +0,32% | 0,962 | 0,962 | 0,934 | +2,61% | 88609 | |
| 1,022 | +2,71% | 0,990 | 1,022 | 0,990 | -28,83% | 10095 | |
| 8,930 | -2,40% | 9,020 | 9,020 | 8,730 | +33,08% | 14343 | |
| 0,099 (s) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 4,235 | -1,51% | 4,120 | 4,380 | 4,040 | +159,82% | 332956 | |
SRD
| 1,360 | -0,73% | 1,360 | 1,370 | 1,348 | +8,80% | 25090 |
| 9,620 | -0,21% | 9,640 | 9,640 | 9,620 | -2,63% | 289 | |
| 2,310 | -2,12% | 2,350 | 2,350 | 2,290 | +5,89% | 45024 | |
SRD
| 2,435 | -1,62% | 2,480 | 2,480 | 2,430 | +286,51% | 56836 |
SRD
| 40,750 | -0,49% | 40,600 | 41,000 | 40,500 | -7,91% | 2823 |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 24,850 | +3,33% | 24,850 | 24,850 | 24,850 | -1,58% | 111 | |
SRD
| 3,245 | +0,78% | 3,200 | 3,255 | 3,190 | +43,08% | 149322 |
| 79,500 | -2,09% | 79,700 | 80,000 | 78,000 | +357,95% | 34776 | |
| 34,000 | -2,16% | 34,400 | 34,400 | 33,500 | +43,76% | 2432 | |
SRD
| 3,718 | -0,05% | 3,684 | 3,726 | 3,668 | +5,18% | 30274 |
| 0,109 | -1,27% | 0,111 | 0,113 | 0,106 | -59,70% | 164221 | |
SRD
| 15,330 | +0,92% | 15,240 | 15,330 | 15,190 | -0,49% | 55481 |
| 13,800 | -3,16% | 14,350 | 14,350 | 13,800 | +54,88% | 2558 | |
SRD
| 1,600 | -0,25% | 1,600 | 1,600 | 1,582 | -17,18% | 22233 |
| 28,250 | +0,18% | 28,200 | 28,200 | 28,100 | -13,48% | 1190 | |
| 0,242 | -0,82% | 0,242 | 0,243 | 0,242 | +36,44% | 5748 | |
SRD
| 22,250 | -0,22% | 22,000 | 22,300 | 21,950 | -14,42% | 3441 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
