Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,390 (c)	-0,29%	1,400	1,418	1,380	-9,51%	96348
ABIVAX	95,100 (c)	-1,45%	97,700	98,900	95,100	-21,01%	78141
AMOEBA	0,930 (c)	+1,64%	0,915	0,945	0,905	-12,10%	167972
SRD BIGBEN INTERACTIVE	0,810 (c)	-4,03%	0,830	0,843	0,781	-11,57%	60511
CARBIOS	9,940 (c)	+0,91%	9,825	10,250	9,825	-11,01%	22089
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,125 (c)	-2,34%	3,100	3,235	3,050	-25,51%	239631
CLARANOVA	1,194 (c)	+0,34%	1,230	1,236	1,190	-6,57%	104614
SRD COMPAGNIE CHARGEURS INVEST	10,200 (c)	-0,20%	10,240	10,260	10,140	+2,10%	3113
CROSSJECT	1,966 (c)	-1,70%	1,976	1,996	1,908	-10,23%	265446
SRD DBV TECHNOLOGIES	3,935 (c)	+0,25%	4,020	4,250	3,905	+16,42%	2273008
SRD EQUASENS	39,800 (c)	-0,38%	40,100	40,150	39,400	-11,56%	12220
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	23,650 (c)	+0,42%	23,600	23,650	23,600	-2,87%	287
SRD EUTELSAT	2,130 (c)	-3,84%	2,250	2,255	2,130	+24,85%	2214806
SRD EXAIL TECHNOLOGIES	115,000 (c)	-4,80%	120,400	120,800	115,000	+41,10%	109191
FRANCAISE ENER.	35,350 (c)	-0,42%	35,950	36,300	35,350	+11,34%	18706
SRD GENFIT	6,180 (c)	-3,96%	6,070	6,475	5,985	+17,38%	508830
GENSIGHT BIOLOGICS	0,079 (c)	+3,94%	0,079	0,081	0,077	-24,23%	325447
SRD GETLINK	17,290 (c)	+2,73%	16,900	17,290	16,840	+9,92%	898015
GROUPE LDLC	15,350 (c)	-0,97%	15,650	16,100	15,250	-19,21%	14210
SRD INNATE PHARMA	1,520 (c)	+0,13%	1,520	1,530	1,504	-5,12%	77636
KAUFMAN ET BROAD	32,000 (c)	+1,75%	31,650	32,250	31,600	+7,02%	15210
KLEA HOLDING (ex VISIOMED)	0,223 (c)	+1,36%	0,223	0,225	0,219	+1,83%	436299
SRD LECTRA	22,250 (c)	-3,26%	23,000	23,100	21,800	-12,75%	62288

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes