Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,693 (c)	0,00%	0,692	0,704	0,667	-54,88%	420834
ABIVAX	101,800 (c)	+1,60%	101,800	103,200	100,300	-15,45%	86068
AMOEBA	0,688 (c)	-0,43%	0,685	0,692	0,684	-34,97%	62270
SRD BIGBEN INTERACTIVE	0,152 (c)	-3,06%	0,154	0,156	0,152	-83,41%	42109
CARBIOS	6,440 (c)	+3,04%	6,300	6,570	6,300	-42,35%	6953
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,870 (c)	-3,04%	2,900	2,970	2,858	-31,59%	82146
CLARANOVA	0,776 (c)	-2,88%	0,839	0,858	0,760	-39,28%	327707
SRD COMPAGNIE CHARGEURS INVEST	8,750 (c)	+1,63%	8,610	8,760	8,610	-12,41%	1421
CROSSJECT	1,412 (c)	-2,22%	1,446	1,468	1,412	-35,53%	210322
SRD DBV TECHNOLOGIES	2,498 (c)	+0,16%	2,488	2,520	2,468	-26,09%	924559
SRD EQUASENS	34,250 (c)	+0,59%	33,900	34,300	33,750	-23,89%	6036
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	19,900 (c)	-2,45%	20,500	20,500	19,900	-18,28%	603
SRD EUTELSAT	1,896 (c)	-1,28%	1,915	1,931	1,878	+11,11%	2454029
SRD EXAIL TECHNOLOGIES	124,400 (c)	-0,16%	124,300	124,500	124,300	+52,64%	39110
FRANCAISE DE L'ENERGIE	29,550 (c)	+0,17%	29,750	30,150	29,400	-6,93%	11198
SRD GENFIT	14,420 (c)	+2,27%	14,120	14,460	13,900	+173,88%	206111
GENSIGHT BIOLOGICS	0,115 (c)	+9,13%	0,105	0,118	0,102	+9,96%	2580289
SRD GETLINK	19,280 (c)	+0,31%	19,290	19,360	19,230	+22,57%	593747
GROUPE LDLC	12,120 (c)	+0,17%	12,040	12,160	12,040	-36,21%	662
SRD INNATE PHARMA	1,908 (c)	+7,19%	1,840	1,938	1,804	+19,10%	992954
KAUFMAN ET BROAD	24,950 (c)	+0,40%	24,850	25,000	24,750	-16,56%	14370
KLEA HOLDING (ex VISIOMED)	0,154 (c)	-0,39%	0,155	0,156	0,153	-29,68%	186390
SRD LECTRA	22,650 (c)	+0,22%	22,750	22,750	22,400	-11,18%	24277

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes