Indice CAC PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,178 (c) | -2,16% | 1,190 | 1,244 | 1,160 | -23,31% | 208694 |
| 101,200 (c) | -7,50% | 102,800 | 108,400 | 100,000 | -15,95% | 276865 | |
| 0,927 (c) | +2,32% | 0,885 | 0,940 | 0,858 | -12,38% | 588562 | |
| 0,299 (c) | +0,17% | 0,300 | 0,300 | 0,293 | -67,36% | 18057 | |
| 7,975 (c) | +4,04% | 7,600 | 8,085 | 7,235 | -28,60% | 51177 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 3,015 (c) | +2,90% | 2,830 | 3,020 | 2,715 | -28,13% | 342861 | |
| 0,683 (c) | +2,55% | 0,631 | 0,683 | 0,620 | -46,56% | 150309 | |
| 8,670 (c) | -2,36% | 9,000 | 9,000 | 8,610 | -13,21% | 18021 | |
| 2,125 (c) | -0,23% | 2,145 | 2,260 | 2,035 | -2,97% | 566591 | |
SRD
| 3,385 (c) | -0,73% | 3,300 | 3,495 | 3,260 | +0,15% | 778518 |
| 34,850 (c) | -0,29% | 34,300 | 35,350 | 33,900 | -22,56% | 20984 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 21,500 (c) | +0,47% | 21,350 | 21,500 | 21,000 | -11,70% | 194 | |
SRD
| 2,085 (c) | -1,65% | 2,030 | 2,140 | 2,005 | +22,22% | 2507651 |
| 138,600 (c) | -6,22% | 146,800 | 150,400 | 136,000 | +70,06% | 121580 | |
| 45,000 (c) | +14,80% | 41,650 | 45,950 | 41,300 | +41,73% | 226947 | |
SRD
| 9,065 (c) | +3,84% | 8,690 | 9,125 | 8,400 | +72,17% | 477401 |
| 0,085 (c) | -1,96% | 0,087 | 0,088 | 0,084 | -18,49% | 562177 | |
SRD
| 17,340 (c) | +0,76% | 17,030 | 17,560 | 16,760 | +10,24% | 1266426 |
| 12,000 (c) | 0,00% | 11,800 | 12,150 | 11,600 | -36,84% | 8852 | |
SRD
| 1,170 (c) | +8,94% | 1,080 | 1,190 | 1,030 | -26,97% | 408020 |
| 29,250 (c) | +1,56% | 28,250 | 29,550 | 28,050 | -2,17% | 33703 | |
| 0,171 (c) | +3,26% | 0,158 | 0,182 | 0,157 | -21,92% | 955404 | |
SRD
| 15,740 (c) | +0,77% | 15,300 | 16,000 | 15,200 | -38,27% | 48127 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
