Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,000 (c)	+24,07%	0,855	1,000	0,845	-34,90%	1075191
ABIVAX	114,100 (c)	+3,54%	112,600	115,800	112,600	-5,23%	107219
AMOEBA	0,730 (c)	+1,39%	0,720	0,743	0,708	-31,00%	193876
SRD BIGBEN INTERACTIVE	0,180 (c)	+22,31%	0,156	0,195	0,152	-80,37%	779862
CARBIOS	6,910 (c)	-1,29%	7,070	7,100	6,910	-38,14%	16887
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,410 (c)	-0,50%	2,404	2,504	2,390	-42,55%	88410
CLARANOVA	0,618 (c)	+1,31%	0,610	0,618	0,607	-51,64%	23938
SRD COMPAGNIE CHARGEURS INVEST	8,400 (c)	-0,59%	8,480	8,480	8,320	-15,92%	8675
CROSSJECT	1,498 (c)	-1,45%	1,520	1,550	1,492	-31,60%	201714
SRD DBV TECHNOLOGIES	2,326 (c)	-4,44%	2,414	2,428	2,326	-31,18%	1036484
SRD EQUASENS	34,000 (c)	+0,15%	34,100	34,250	33,800	-24,44%	8477
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	21,500 (c)	+0,94%	21,500	21,500	21,000	-11,70%	1123
SRD EUTELSAT	2,044 (c)	-4,58%	2,141	2,157	1,927	+19,81%	11607441
SRD EXAIL TECHNOLOGIES	124,600 (c)	+0,08%	125,000	125,100	124,500	+52,88%	55843
FRANCAISE DE L'ENERGIE	30,150 (c)	+1,01%	30,000	30,150	29,500	-5,04%	9574
SRD GENFIT	13,660 (c)	-0,44%	13,720	14,240	13,660	+159,45%	165976
GENSIGHT BIOLOGICS	0,088 (c)	-0,34%	0,088	0,088	0,087	-15,71%	331901
SRD GETLINK	18,560 (c)	+0,05%	18,560	18,660	18,520	+17,99%	407615
GROUPE LDLC	12,000 (c)	0,00%	11,860	12,000	11,860	-36,84%	1384
SRD INNATE PHARMA	1,508 (c)	-0,92%	1,524	1,550	1,508	-5,87%	144206
KAUFMAN ET BROAD	25,250 (c)	+0,60%	25,100	25,500	24,950	-15,55%	27061
KLEA HOLDING (ex VISIOMED)	0,158 (c)	-0,75%	0,158	0,159	0,157	-27,95%	151178
SRD LECTRA	22,850 (c)	+1,11%	22,650	23,000	22,600	-10,39%	22803

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes