Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,951	-0,73%	0,958	0,961	0,940	-38,09%	292522
ABIVAX	114,700	+2,05%	115,000	117,500	113,000	-4,73%	188141
AMOEBA	0,866	-1,48%	0,868	0,880	0,850	-18,15%	170900
SRD BIGBEN INTERACTIVE	0,385	+1,05%	0,381	0,389	0,381	-57,97%	19461
CARBIOS	8,100	+1,25%	8,240	8,240	7,900	-27,48%	8550
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,166	+1,34%	3,150	3,308	3,050	-24,53%	355045
CLARANOVA	0,810	-2,76%	0,840	0,840	0,800	-36,62%	78564
SRD COMPAGNIE CHARGEURS INVEST	8,530	-0,35%	8,540	8,600	8,520	-14,61%	3477
CROSSJECT	2,210	+0,45%	2,240	2,245	2,155	+0,91%	149801
SRD DBV TECHNOLOGIES	3,206	-0,74%	3,240	3,300	3,182	-5,15%	635923
SRD EQUASENS (PHARMAGEST IN.)	38,850	+1,04%	38,350	38,850	38,250	-13,67%	1942
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	21,400	-2,73%	22,000	22,100	21,300	-12,11%	2819
SRD EUTELSAT	4,400	+3,24%	4,198	4,556	4,152	+157,91%	3062813
SRD EXAIL TECHNOLOGIES	144,200	+11,01%	129,500	147,600	128,800	+76,93%	126177
FRANCAISE DE L'ENERGIE	39,900	+0,38%	39,550	40,200	39,200	+25,67%	8894
SRD GENFIT	8,750	+2,10%	8,560	8,760	8,370	+66,19%	141638
GENSIGHT BIOLOGICS	0,088	-1,23%	0,088	0,089	0,088	-15,33%	256237
SRD GETLINK	18,850	+0,86%	18,700	18,890	18,640	+19,83%	146240
GROUPE LDLC	12,200	+2,87%	11,900	12,420	11,900	-35,79%	3269
SRD INNATE PHARMA	1,500	-2,72%	1,524	1,524	1,490	-6,37%	232859
KAUFMAN ET BROAD	25,250	-0,20%	25,200	25,300	25,050	-15,55%	32539
KLEA HOLDING (ex VISIOMED)	0,196	+1,03%	0,193	0,197	0,189	-10,50%	340932
SRD LECTRA	16,700	+0,85%	16,620	16,800	16,440	-34,51%	24716

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes