Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,618 (c)	-4,19%	0,656	0,656	0,623	-59,77%	213031
ABIVAX	119,300 (c)	-0,42%	118,600	121,100	116,600	-0,91%	116659
AMOEBA	0,724 (c)	-0,55%	0,730	0,742	0,722	-31,57%	133421
SRD BIGBEN INTERACTIVE	0,297 (c)	+0,17%	0,292	0,294	0,292	-67,63%	13857
CARBIOS	5,850 (c)	-2,01%	6,120	6,120	5,650	-47,63%	11215
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,366 (c)	-2,79%	2,462	2,462	2,330	-43,60%	236172
CLARANOVA	0,668 (c)	+0,30%	0,689	0,689	0,658	-47,73%	12836
SRD COMPAGNIE CHARGEURS INVEST	9,090 (c)	-0,33%	9,140	9,140	9,070	-9,01%	3527
CROSSJECT	1,658 (c)	+2,73%	1,670	1,670	1,614	-24,29%	58190
SRD DBV TECHNOLOGIES	2,804 (c)	+1,45%	2,742	2,806	2,702	-17,04%	962658
SRD EQUASENS	33,800 (c)	+0,30%	33,900	34,150	33,500	-24,89%	6885
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	21,100 (c)	-1,40%	21,100	21,300	21,000	-13,35%	1709
SRD EUTELSAT	2,150 (c)	-3,02%	2,208	2,211	2,127	+26,03%	2363372
SRD EXAIL TECHNOLOGIES	123,500 (c)	-0,32%	124,000	124,000	123,500	+51,53%	52652
FRANCAISE DE L'ENERGIE	39,450 (c)	-2,35%	40,400	40,400	39,000	+24,25%	5304
SRD GENFIT	13,000 (c)	-4,41%	13,560	13,780	12,820	+146,91%	322872
GENSIGHT BIOLOGICS	0,081 (c)	+0,62%	0,080	0,081	0,080	-22,70%	683034
SRD GETLINK	18,510 (c)	0,00%	18,500	18,510	18,230	+17,67%	654703
GROUPE LDLC	11,860 (c)	-3,89%	12,340	12,360	11,860	-37,58%	7673
SRD INNATE PHARMA	1,560 (c)	-1,02%	1,584	1,638	1,532	-2,62%	100672
KAUFMAN ET BROAD	25,900 (c)	0,00%	26,000	26,000	25,550	-13,38%	36848
KLEA HOLDING (ex VISIOMED)	0,177 (c)	-0,56%	0,178	0,178	0,172	-19,18%	395236
SRD LECTRA	18,000 (c)	+1,47%	17,740	17,940	17,600	-29,41%	23331

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes