Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,740 (c) | -1,99% | 0,773 | 0,775 | 0,725 | -51,82% | 270840 |
| 122,100 (c) | -3,71% | 125,000 | 126,300 | 121,000 | +1,41% | 126645 | |
| 0,765 (c) | +1,46% | 0,754 | 0,770 | 0,722 | -27,69% | 518574 | |
| 0,302 (c) | +0,50% | 0,300 | 0,314 | 0,291 | -67,09% | 86190 | |
| 5,330 (c) | -1,66% | 5,500 | 5,500 | 5,210 | -52,28% | 16164 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 2,646 (c) | -3,01% | 2,702 | 2,730 | 2,640 | -36,92% | 146700 | |
| 0,680 (c) | -0,73% | 0,685 | 0,685 | 0,672 | -46,79% | 15331 | |
| 9,420 (c) | +27,30% | 8,800 | 9,950 | 8,520 | -5,71% | 214157 | |
| 1,634 (c) | -1,92% | 1,666 | 1,672 | 1,632 | -25,39% | 129686 | |
SRD
| 2,880 (c) | +0,21% | 2,990 | 3,078 | 2,880 | -14,79% | 1284460 |
SRD
| 32,850 (c) | -1,20% | 33,450 | 33,450 | 32,500 | -27,00% | 14523 |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 21,200 (c) | -0,93% | 21,200 | 21,200 | 21,200 | -12,94% | 107 | |
SRD
| 2,482 (c) | +0,65% | 2,418 | 2,509 | 2,370 | +45,49% | 2030239 |
| 124,800 (c) | 0,00% | 124,400 | 125,100 | 124,100 | +53,13% | 103837 | |
| 40,000 (c) | +0,76% | 39,600 | 40,000 | 39,550 | +25,98% | 10747 | |
SRD
| 13,760 (c) | +2,23% | 13,500 | 14,320 | 13,460 | +161,35% | 604656 |
| 0,084 (c) | +2,44% | 0,082 | 0,084 | 0,082 | -19,54% | 379188 | |
SRD
| 18,410 (c) | -0,97% | 18,610 | 18,610 | 18,250 | +17,04% | 1408114 |
| 12,560 (c) | +1,29% | 12,780 | 12,780 | 12,400 | -33,89% | 20096 | |
SRD
| 1,592 (c) | -3,52% | 1,634 | 1,634 | 1,584 | -0,62% | 151726 |
| 24,200 (c) | -2,42% | 24,600 | 24,650 | 24,200 | -19,06% | 37133 | |
| 0,177 (c) | -1,67% | 0,180 | 0,180 | 0,177 | -19,18% | 131903 | |
SRD
| 17,440 (c) | -3,75% | 18,100 | 18,100 | 17,440 | -31,61% | 17870 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 78,78 | -0,88% | |
| 8 252,66 | -2,18% | |
| 32,42 | -10,93% | |
| 4 075,18 | -0,07% | |
| 69,35 | +2,32% |