Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,966 (c) | +1,47% | 0,945 | 0,969 | 0,944 | -37,11% | 148909 |
| 115,100 (c) | +8,69% | 108,000 | 115,100 | 107,300 | -4,40% | 174169 | |
| 0,888 (c) | +1,37% | 0,876 | 0,890 | 0,858 | -16,07% | 69644 | |
| 0,391 (c) | +0,26% | 0,391 | 0,393 | 0,391 | -57,37% | 12900 | |
| 8,140 (c) | +4,36% | 7,850 | 8,360 | 7,850 | -27,13% | 42105 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 3,248 (c) | +6,01% | 3,080 | 3,280 | 3,070 | -22,57% | 214246 | |
| 0,850 (c) | +3,03% | 0,810 | 0,850 | 0,801 | -33,49% | 27813 | |
| 8,560 (c) | +0,71% | 8,500 | 8,590 | 8,500 | -14,31% | 6554 | |
| 2,340 (c) | +4,00% | 2,170 | 2,480 | 2,150 | +6,85% | 715969 | |
SRD
| 3,330 (c) | +4,65% | 3,210 | 3,360 | 3,210 | -1,48% | 498132 |
| 38,400 (c) | +2,13% | 38,000 | 38,400 | 38,000 | -14,67% | 5226 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 21,800 (c) | -1,80% | 21,500 | 22,100 | 21,300 | -10,47% | 2307 | |
SRD
| 3,991 (c) | +5,14% | 3,741 | 4,019 | 3,665 | +133,94% | 3599774 |
| 124,400 (c) | -2,43% | 127,600 | 128,700 | 122,700 | +52,64% | 41318 | |
| 37,900 (c) | -0,26% | 37,950 | 39,000 | 37,400 | +19,37% | 23352 | |
SRD
| 8,660 (c) | +1,64% | 8,590 | 8,760 | 8,530 | +64,48% | 122520 |
| 0,089 (c) | +0,57% | 0,088 | 0,089 | 0,085 | -15,23% | 477484 | |
SRD
| 18,550 (c) | +0,54% | 18,590 | 18,670 | 18,550 | +17,93% | 289360 |
| 12,060 (c) | -2,43% | 12,320 | 12,320 | 12,040 | -36,53% | 1840 | |
SRD
| 1,614 (c) | -1,59% | 1,660 | 1,660 | 1,594 | +0,75% | 365726 |
| 25,400 (c) | +1,40% | 25,200 | 25,600 | 25,200 | -15,05% | 17142 | |
| 0,190 (c) | +3,49% | 0,180 | 0,192 | 0,180 | -13,24% | 576403 | |
SRD
| 16,700 (c) | -0,36% | 16,820 | 16,880 | 16,700 | -34,51% | 15376 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97,68 | +1,43% | |
| 8 258,26 | +1,76% | |
| 4 551,57 | -0,43% | |
| 0,255 | +43,42% | |
| 77,67 | -1,25% |