Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,851 (c)	-3,30%	0,935	0,940	0,851	-44,60%	629916
ABIVAX	86,200 (c)	-2,38%	88,000	90,300	85,950	-28,41%	198976
AMOEBA	0,761 (c)	-1,68%	0,783	0,783	0,755	-28,07%	89865
SRD BIGBEN INTERACTIVE	0,344 (c)	+1,18%	0,340	0,345	0,336	-62,45%	6727
CARBIOS	6,230 (c)	+1,80%	6,120	6,230	5,850	-44,23%	25199
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,696 (c)	-1,82%	2,746	2,800	2,674	-35,73%	118752
CLARANOVA	0,692 (c)	-5,21%	0,720	0,722	0,690	-45,85%	39439
SRD COMPAGNIE CHARGEURS INVEST	8,260 (c)	-1,78%	8,450	8,450	8,220	-17,32%	11664
CROSSJECT	1,900 (c)	+0,21%	1,910	1,942	1,882	-13,24%	132375
SRD DBV TECHNOLOGIES	2,820 (c)	-3,16%	2,892	2,958	2,782	-16,57%	670749
SRD EQUASENS (PHARMAGEST IN.)	35,650 (c)	-4,17%	37,000	37,000	35,650	-20,78%	7628
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,200 (c)	0,00%	22,700	22,700	22,200	-8,83%	793
SRD EUTELSAT	2,375 (c)	-7,01%	2,540	2,540	2,310	+39,21%	5061392
SRD EXAIL TECHNOLOGIES	106,400 (c)	+0,66%	106,500	109,400	106,000	+30,55%	80103
FRANCAISE DE L'ENERGIE	37,700 (c)	-2,46%	38,450	38,450	37,450	+18,74%	11533
SRD GENFIT	10,380 (c)	+3,80%	9,950	10,780	9,770	+97,15%	753203
GENSIGHT BIOLOGICS	0,084 (c)	+3,18%	0,082	0,086	0,082	-19,16%	463597
SRD GETLINK	18,680 (c)	+0,59%	18,560	18,780	18,460	+18,75%	1138759
GROUPE LDLC	10,660 (c)	-6,33%	11,440	11,440	10,660	-43,89%	10773
SRD INNATE PHARMA	1,598 (c)	+1,14%	1,596	1,626	1,586	-0,25%	193269
KAUFMAN ET BROAD	24,750 (c)	0,00%	24,750	24,800	24,300	-17,22%	37852
KLEA HOLDING (ex VISIOMED)	0,189 (c)	+1,29%	0,190	0,190	0,184	-13,70%	170013
SRD LECTRA	16,660 (c)	+0,73%	16,500	16,660	16,180	-34,67%	59042

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes