Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,208 (c)	+1,51%	1,190	1,216	1,180	-21,35%	137200
ABIVAX	105,700 (c)	+0,86%	103,900	105,700	102,100	-12,21%	87581
AMOEBA	0,856 (c)	+0,23%	0,875	0,875	0,841	-19,09%	314510
SRD BIGBEN INTERACTIVE	0,284 (c)	0,00%	0,284	0,284	0,281	-69,05%	15536
CARBIOS	8,200 (c)	+4,06%	8,130	8,440	8,080	-26,59%	15621
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,630 (c)	-1,89%	3,810	3,830	3,440	-13,47%	1045088
CLARANOVA	0,737 (c)	+3,80%	0,737	0,749	0,720	-42,33%	85208
SRD COMPAGNIE CHARGEURS INVEST	8,330 (c)	-2,00%	8,540	8,540	8,260	-16,62%	12985
CROSSJECT	2,080 (c)	+2,46%	2,030	2,080	1,940	-5,02%	372763
SRD DBV TECHNOLOGIES	3,854 (c)	+6,70%	3,680	3,884	3,618	+14,02%	1487843
SRD EQUASENS (PHARMAGEST IN.)	40,050 (c)	-0,12%	40,150	40,700	39,950	-11,00%	5242
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	24,000 (c)	0,00%	23,500	24,000	23,500	-1,44%	91
SRD EUTELSAT	2,380 (c)	+4,39%	2,300	2,445	2,300	+39,51%	2873020
SRD EXAIL TECHNOLOGIES	128,900 (c)	+0,62%	129,600	131,000	127,300	+58,16%	41923
FRANCAISE DE L'ENERGIE	40,750 (c)	-1,45%	41,600	41,600	40,600	+28,35%	17213
SRD GENFIT	9,300 (c)	+5,68%	8,900	9,320	8,900	+76,64%	500352
GENSIGHT BIOLOGICS	0,082 (c)	-0,49%	0,083	0,083	0,080	-21,46%	1033040
SRD GETLINK	19,430 (c)	0,00%	19,470	19,470	19,350	+23,52%	838184
GROUPE LDLC	11,300 (c)	+0,36%	11,300	11,580	11,280	-40,53%	4192
SRD INNATE PHARMA	1,360 (c)	+13,71%	1,190	1,416	1,184	-15,11%	830845
KAUFMAN ET BROAD	29,250 (c)	+1,39%	28,750	29,300	28,700	-2,17%	24985
KLEA HOLDING (ex VISIOMED)	0,180 (c)	+1,35%	0,180	0,182	0,174	-17,81%	65256
SRD LECTRA	15,960 (c)	+0,63%	16,000	16,280	15,960	-37,41%	17739

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes