Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,700	-3,18%	0,710	0,717	0,692	-54,43%	229346
ABIVAX	97,400	0,00%	97,300	97,800	96,550	-19,10%	16592
AMOEBA	0,702	+1,15%	0,710	0,710	0,696	-33,65%	36990
SRD BIGBEN INTERACTIVE	0,135	+0,15%	0,136	0,136	0,135	-85,24%	57598
CARBIOS	6,400	-0,78%	6,300	6,420	6,300	-42,70%	2396
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,988	-1,78%	3,100	3,110	2,982	-28,77%	31579
CLARANOVA	0,684	-0,15%	0,690	0,690	0,674	-46,48%	64707
SRD COMPAGNIE CHARGEURS INVEST	8,710	-1,02%	8,800	8,800	8,700	-12,81%	537
CROSSJECT	1,610	-2,42%	1,630	1,634	1,596	-26,48%	38452
SRD DBV TECHNOLOGIES	2,390	+0,67%	2,376	2,394	2,326	-29,29%	556993
SRD EQUASENS	33,150	-0,75%	33,500	33,500	32,850	-26,33%	5555
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	20,400	+2,00%	20,100	20,400	20,100	-16,22%	600
SRD EUTELSAT	1,862	+0,35%	1,855	1,866	1,841	+9,14%	311595
SRD EXAIL TECHNOLOGIES	124,100	-0,24%	124,300	124,300	123,700	+52,27%	22432
FRANCAISE DE L'ENERGIE	27,500	-0,90%	27,500	27,850	27,250	-13,39%	6524
SRD GENFIT	13,920	-3,20%	14,320	14,320	13,920	+164,39%	151311
GENSIGHT BIOLOGICS	0,123	-1,92%	0,126	0,126	0,122	+17,43%	481228
SRD GETLINK	18,900	+1,45%	18,830	18,980	18,770	+20,15%	85293
GROUPE LDLC	12,680	+2,26%	12,760	12,760	12,660	-33,26%	2166
SRD INNATE PHARMA	1,846	-1,60%	1,894	1,900	1,810	+15,23%	190306
KAUFMAN ET BROAD	24,050	-0,21%	24,150	24,250	23,900	-19,57%	14740
KLEA HOLDING (ex VISIOMED)	0,152	-1,81%	0,149	0,154	0,149	-30,59%	30704
SRD LECTRA	23,200	+0,43%	23,100	23,400	22,950	-9,02%	15069

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes