Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,806 (c)	+14,81%	0,748	0,872	0,731	-47,53%	2311272
ABIVAX	110,200 (c)	+1,01%	109,000	110,900	108,500	-8,47%	111510
AMOEBA	0,720 (c)	-1,91%	0,730	0,735	0,702	-31,95%	151245
SRD BIGBEN INTERACTIVE	0,147 (c)	-60,27%	0,160	0,180	0,140	-83,95%	1520539
CARBIOS	7,000 (c)	+2,94%	6,700	7,100	6,700	-37,33%	20146
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,422 (c)	-2,50%	2,496	2,532	2,400	-42,26%	81698
CLARANOVA	0,610 (c)	0,00%	0,610	0,620	0,606	-52,27%	55984
SRD COMPAGNIE CHARGEURS INVEST	8,450 (c)	+1,20%	8,450	8,450	8,350	-15,42%	4955
CROSSJECT	1,520 (c)	+1,33%	1,482	1,550	1,482	-30,59%	116630
SRD DBV TECHNOLOGIES	2,434 (c)	+0,16%	2,432	2,496	2,412	-27,99%	769101
SRD EQUASENS	33,950 (c)	+1,34%	33,450	34,200	33,450	-24,56%	12403
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	21,300 (c)	+1,43%	20,600	21,500	20,600	-12,53%	755
SRD EUTELSAT	2,142 (c)	-0,37%	2,134	2,184	2,118	+25,56%	1428089
SRD EXAIL TECHNOLOGIES	124,500 (c)	-1,03%	125,700	125,700	124,500	+52,76%	65376
FRANCAISE DE L'ENERGIE	29,850 (c)	+1,36%	29,150	29,950	28,900	-5,98%	10660
SRD GENFIT	13,720 (c)	-2,56%	14,000	14,020	13,560	+160,59%	263306
GENSIGHT BIOLOGICS	0,088 (c)	+1,61%	0,087	0,088	0,085	-15,42%	1009401
SRD GETLINK	18,550 (c)	+0,05%	18,590	18,670	18,520	+17,93%	442951
GROUPE LDLC	12,000 (c)	+1,35%	11,880	12,120	11,880	-36,84%	1829
SRD INNATE PHARMA	1,522 (c)	-0,78%	1,520	1,550	1,520	-4,99%	44915
KAUFMAN ET BROAD	25,100 (c)	-1,18%	25,400	25,500	25,100	-16,05%	26015
KLEA HOLDING (ex VISIOMED)	0,159 (c)	+1,27%	0,157	0,159	0,157	-27,40%	83826
SRD LECTRA	22,600 (c)	+1,57%	22,300	22,600	22,100	-11,37%	15682

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes