Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,162 | -2,02% | 1,176 | 1,184 | 1,152 | +31,75% | 43600 |
| 112,000 | +3,70% | 108,200 | 112,000 | 107,800 | +1 556,80% | 30511 | |
| 0,957 | -0,83% | 0,968 | 0,980 | 0,949 | +3,91% | 65082 | |
| 1,040 | -2,07% | 1,068 | 1,068 | 1,040 | -27,58% | 7211 | |
| 8,820 | -6,02% | 9,530 | 9,530 | 8,700 | +31,45% | 45698 | |
| 0,099 (s) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 4,170 | -5,98% | 4,420 | 4,425 | 4,130 | +155,83% | 202071 | |
SRD
| 1,364 | -0,44% | 1,390 | 1,390 | 1,360 | +9,12% | 22944 |
| 10,380 | +0,39% | 10,280 | 10,380 | 10,280 | +5,06% | 1354 | |
| 2,330 | -0,85% | 2,370 | 2,390 | 2,320 | +6,81% | 55945 | |
SRD
| 2,410 | +5,47% | 2,300 | 2,460 | 2,265 | +282,54% | 550973 |
SRD
| 42,200 | -1,75% | 42,750 | 42,750 | 42,100 | -4,63% | 1970 |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 24,750 | +1,85% | 24,750 | 24,750 | 24,750 | -1,98% | 40 | |
SRD
| 2,145 | -1,61% | 2,135 | 2,155 | 2,095 | +21,39% | 1545921 |
| 73,600 | -2,90% | 74,700 | 75,100 | 73,100 | +323,96% | 22833 | |
| 34,050 | -0,87% | 34,400 | 34,400 | 33,350 | +43,97% | 2358 | |
SRD
| 4,338 | -2,74% | 4,464 | 4,464 | 4,300 | +22,72% | 111401 |
| 0,110 | -0,72% | 0,116 | 0,116 | 0,110 | -59,19% | 53134 | |
SRD
| 15,500 | -0,51% | 15,510 | 15,600 | 15,450 | +0,62% | 42158 |
| 15,950 | +0,31% | 15,950 | 16,050 | 15,800 | +79,01% | 4460 | |
SRD
| 1,722 | -1,49% | 1,742 | 1,742 | 1,698 | -10,87% | 28644 |
| 29,800 | -0,67% | 30,100 | 30,100 | 29,550 | -8,73% | 7035 | |
| 0,251 | +0,60% | 0,250 | 0,251 | 0,243 | +41,81% | 65894 | |
SRD
| 23,950 | -1,44% | 24,200 | 24,300 | 23,950 | -7,88% | 4532 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
