Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,966 (c)	+1,47%	0,945	0,969	0,944	-37,11%	148909
ABIVAX	115,100 (c)	+8,69%	108,000	115,100	107,300	-4,40%	174169
AMOEBA	0,888 (c)	+1,37%	0,876	0,890	0,858	-16,07%	69644
SRD BIGBEN INTERACTIVE	0,391 (c)	+0,26%	0,391	0,393	0,391	-57,37%	12900
CARBIOS	8,140 (c)	+4,36%	7,850	8,360	7,850	-27,13%	42105
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,248 (c)	+6,01%	3,080	3,280	3,070	-22,57%	214246
CLARANOVA	0,850 (c)	+3,03%	0,810	0,850	0,801	-33,49%	27813
SRD COMPAGNIE CHARGEURS INVEST	8,560 (c)	+0,71%	8,500	8,590	8,500	-14,31%	6554
CROSSJECT	2,340 (c)	+4,00%	2,170	2,480	2,150	+6,85%	715969
SRD DBV TECHNOLOGIES	3,330 (c)	+4,65%	3,210	3,360	3,210	-1,48%	498132
SRD EQUASENS (PHARMAGEST IN.)	38,400 (c)	+2,13%	38,000	38,400	38,000	-14,67%	5226
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	21,800 (c)	-1,80%	21,500	22,100	21,300	-10,47%	2307
SRD EUTELSAT	3,991 (c)	+5,14%	3,741	4,019	3,665	+133,94%	3599774
SRD EXAIL TECHNOLOGIES	124,400 (c)	-2,43%	127,600	128,700	122,700	+52,64%	41318
FRANCAISE DE L'ENERGIE	37,900 (c)	-0,26%	37,950	39,000	37,400	+19,37%	23352
SRD GENFIT	8,660 (c)	+1,64%	8,590	8,760	8,530	+64,48%	122520
GENSIGHT BIOLOGICS	0,089 (c)	+0,57%	0,088	0,089	0,085	-15,23%	477484
SRD GETLINK	18,550 (c)	+0,54%	18,590	18,670	18,550	+17,93%	289360
GROUPE LDLC	12,060 (c)	-2,43%	12,320	12,320	12,040	-36,53%	1840
SRD INNATE PHARMA	1,614 (c)	-1,59%	1,660	1,660	1,594	+0,75%	365726
KAUFMAN ET BROAD	25,400 (c)	+1,40%	25,200	25,600	25,200	-15,05%	17142
KLEA HOLDING (ex VISIOMED)	0,190 (c)	+3,49%	0,180	0,192	0,180	-13,24%	576403
SRD LECTRA	16,700 (c)	-0,36%	16,820	16,880	16,700	-34,51%	15376

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes