Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,612 (c)	-0,97%	0,618	0,640	0,607	-60,16%	255078
ABIVAX	119,200 (c)	-0,08%	117,000	120,800	116,000	-1,00%	128602
AMOEBA	0,659 (c)	-8,98%	0,722	0,730	0,651	-37,71%	639764
SRD BIGBEN INTERACTIVE	0,294 (c)	-0,84%	0,297	0,299	0,291	-67,90%	21686
CARBIOS	5,400 (c)	-7,69%	5,560	5,640	5,360	-51,66%	20056
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,310 (c)	-2,37%	2,390	2,390	2,290	-44,93%	81219
CLARANOVA	0,660 (c)	-1,20%	0,660	0,675	0,660	-48,36%	11227
SRD COMPAGNIE CHARGEURS INVEST	9,050 (c)	-0,44%	9,080	9,100	9,010	-9,41%	3266
CROSSJECT	1,630 (c)	-1,69%	1,670	1,670	1,598	-25,57%	96320
SRD DBV TECHNOLOGIES	2,600 (c)	-7,28%	2,666	2,760	2,508	-23,08%	2292736
SRD EQUASENS	33,250 (c)	-1,63%	33,600	33,900	33,100	-26,11%	4413
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	20,700 (c)	-1,90%	21,400	21,400	20,600	-14,99%	794
SRD EUTELSAT	2,152 (c)	+0,09%	2,140	2,163	2,103	+26,14%	1540683
SRD EXAIL TECHNOLOGIES	124,200 (c)	+0,57%	123,500	124,400	123,500	+52,39%	58602
FRANCAISE DE L'ENERGIE	33,800 (c)	-14,32%	34,050	35,500	32,400	+6,46%	94977
SRD GENFIT	12,900 (c)	-0,77%	12,800	13,000	12,340	+145,01%	264455
GENSIGHT BIOLOGICS	0,082 (c)	+1,86%	0,081	0,083	0,081	-21,26%	542638
SRD GETLINK	18,760 (c)	+1,35%	18,530	18,830	18,510	+19,26%	609295
GROUPE LDLC	11,880 (c)	+0,17%	12,120	12,120	11,880	-37,47%	1630
SRD INNATE PHARMA	1,508 (c)	-3,33%	1,560	1,560	1,502	-5,87%	140415
KAUFMAN ET BROAD	25,800 (c)	-0,39%	25,900	26,050	25,650	-13,71%	30633
KLEA HOLDING (ex VISIOMED)	0,173 (c)	-2,03%	0,174	0,177	0,172	-20,82%	850194
SRD LECTRA	17,920 (c)	-0,44%	18,000	18,280	17,760	-29,73%	20374

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes