Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,436 (c)	+4,66%	1,436	1,474	1,408	-6,51%	225124
ABIVAX	104,000 (c)	+1,36%	102,600	105,600	100,400	-13,62%	125180
AMOEBA	0,922 (c)	-0,86%	0,938	0,946	0,913	-12,85%	120465
SRD BIGBEN INTERACTIVE	0,810 (c)	-3,57%	0,830	0,853	0,791	-11,57%	48819
CARBIOS	11,140 (c)	+2,67%	10,940	11,350	10,920	-0,27%	34067
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	0,00%	0
CELLECTIS	3,650 (c)	+5,34%	3,500	3,650	3,425	-12,99%	223571
CLARANOVA	1,378 (c)	-3,23%	1,450	1,498	1,370	+7,82%	222334
SRD COMPAGNIE CHARGEURS INVEST	10,500 (c)	+3,14%	10,100	10,500	10,020	+5,11%	15532
CROSSJECT	2,020 (c)	+2,02%	2,015	2,055	1,992	-7,76%	78941
SRD DBV TECHNOLOGIES	3,805 (c)	+0,13%	3,850	3,865	3,690	+12,57%	1205501
SRD EQUASENS	40,700 (c)	+1,75%	40,400	41,000	40,300	-9,56%	8292
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	0,00%	0
EUROBIO SCIENTIFIC	23,900 (c)	-2,25%	24,000	24,250	23,800	-1,85%	1283
SRD EUTELSAT	2,215 (c)	-6,14%	2,350	2,390	2,215	+29,84%	3635733
SRD EXAIL TECHNOLOGIES	102,000 (c)	-2,11%	104,000	105,800	101,200	+25,15%	82875
FRANCAISE ENER.	33,800 (c)	-2,59%	34,400	34,500	32,350	+6,46%	29220
SRD GENFIT	5,545 (c)	+5,32%	5,280	5,550	5,260	+5,32%	407183
GENSIGHT BIOLOGICS	0,080 (c)	-4,97%	0,086	0,089	0,080	-23,08%	1298512
SRD GETLINK	16,010 (c)	-0,81%	16,340	16,390	16,010	+1,78%	651592
GROUPE LDLC	18,950 (c)	+0,26%	18,950	19,100	18,850	-0,26%	4758
SRD INNATE PHARMA	1,556 (c)	+4,99%	1,482	1,560	1,482	-2,87%	158662
KAUFMAN ET BROAD	29,650 (c)	+1,19%	29,700	29,700	29,400	-0,84%	12816
KLEA HOLDING (ex VISIOMED)	0,221 (c)	+0,45%	0,219	0,226	0,215	+0,91%	710347
SRD LECTRA	22,900 (c)	-0,43%	23,100	23,500	22,900	-10,20%	27598

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes