Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,858 (c)	-1,38%	0,874	0,876	0,856	-44,14%	58599
ABIVAX	80,500 (c)	-0,25%	78,800	81,900	76,950	-33,14%	174402
AMOEBA	0,770 (c)	-1,03%	0,755	0,781	0,755	-27,22%	67965
SRD BIGBEN INTERACTIVE	0,344 (c)	+4,09%	0,331	0,355	0,330	-62,50%	71241
CARBIOS	6,140 (c)	+2,33%	6,000	6,190	5,830	-45,03%	14731
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,410 (c)	-2,35%	2,560	2,560	2,392	-42,55%	141962
CLARANOVA	0,690 (c)	+7,14%	0,644	0,694	0,642	-46,01%	85041
SRD COMPAGNIE CHARGEURS INVEST	8,230 (c)	-0,24%	8,250	8,250	8,220	-17,62%	2280
CROSSJECT	1,842 (c)	-0,97%	1,884	1,884	1,836	-15,89%	131321
SRD DBV TECHNOLOGIES	2,820 (c)	-0,77%	2,820	2,954	2,792	-16,57%	778489
SRD EQUASENS (PHARMAGEST IN.)	35,050 (c)	-0,43%	35,300	35,850	35,000	-22,11%	11116
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	21,700 (c)	-1,36%	21,800	21,800	21,700	-10,88%	770
SRD EUTELSAT	2,160 (c)	-6,90%	2,326	2,329	2,159	+26,61%	4109332
SRD EXAIL TECHNOLOGIES	93,150 (c)	-5,81%	96,650	97,450	91,850	+14,29%	111715
FRANCAISE DE L'ENERGIE	40,550 (c)	-2,64%	41,200	42,400	40,200	+27,72%	33714
SRD GENFIT	9,570 (c)	-8,51%	10,280	10,280	9,290	+81,77%	693995
GENSIGHT BIOLOGICS	0,081 (c)	0,00%	0,080	0,081	0,080	-22,80%	86838
SRD GETLINK	18,870 (c)	+0,37%	18,800	19,060	18,800	+19,96%	866411
GROUPE LDLC	11,840 (c)	+2,96%	11,620	11,840	11,560	-37,68%	2561
SRD INNATE PHARMA	1,588 (c)	-4,34%	1,634	1,634	1,552	-0,87%	203787
KAUFMAN ET BROAD	23,950 (c)	-0,62%	24,250	24,300	23,950	-19,90%	23656
KLEA HOLDING (ex VISIOMED)	0,185 (c)	+0,43%	0,184	0,185	0,181	-15,62%	144710
SRD LECTRA	16,680 (c)	+3,09%	16,220	16,900	15,980	-34,59%	48883

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes