Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,218 (c)	+0,83%	1,200	1,220	1,196	-20,70%	62695
ABIVAX	103,600 (c)	-1,99%	107,800	108,700	103,300	-13,95%	134263
AMOEBA	0,869 (c)	+1,52%	0,841	0,880	0,841	-17,86%	160553
SRD BIGBEN INTERACTIVE	0,287 (c)	-0,69%	0,289	0,294	0,283	-68,72%	50578
CARBIOS	8,210 (c)	+0,12%	8,100	8,360	8,100	-26,50%	9232
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,556 (c)	-2,04%	3,626	3,800	3,510	-15,23%	523302
CLARANOVA	0,736 (c)	-0,14%	0,737	0,749	0,724	-42,41%	46841
SRD COMPAGNIE CHARGEURS INVEST	8,460 (c)	+1,56%	8,330	8,460	8,330	-15,32%	17681
CROSSJECT	1,970 (c)	-5,29%	2,080	2,080	1,950	-10,05%	295603
SRD DBV TECHNOLOGIES	3,640 (c)	-5,55%	3,800	3,890	3,632	+7,69%	1056259
SRD EQUASENS (PHARMAGEST IN.)	41,050 (c)	+2,50%	40,000	41,050	40,000	-8,78%	5567
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	23,900 (c)	-0,42%	24,000	24,000	23,400	-1,85%	105
SRD EUTELSAT	2,495 (c)	+4,83%	2,400	2,518	2,389	+46,25%	3081700
SRD EXAIL TECHNOLOGIES	131,400 (c)	+1,94%	127,900	131,300	124,300	+61,23%	68421
FRANCAISE DE L'ENERGIE	40,500 (c)	-0,61%	40,900	41,400	40,350	+27,56%	15492
SRD GENFIT	9,350 (c)	+0,54%	9,400	9,600	9,260	+77,59%	330674
GENSIGHT BIOLOGICS	0,083 (c)	+1,10%	0,081	0,083	0,081	-20,59%	606040
SRD GETLINK	19,490 (c)	+0,31%	19,430	19,520	19,350	+23,90%	1277371
GROUPE LDLC	11,520 (c)	+1,95%	11,440	11,520	11,220	-39,37%	6021
SRD INNATE PHARMA	1,410 (c)	+3,68%	1,390	1,464	1,380	-11,99%	664254
KAUFMAN ET BROAD	29,000 (c)	-0,85%	29,250	29,700	28,850	-3,01%	32942
KLEA HOLDING (ex VISIOMED)	0,178 (c)	-1,33%	0,178	0,182	0,175	-18,90%	184716
SRD LECTRA	16,740 (c)	+4,89%	15,960	16,740	15,960	-34,35%	20632

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes