Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,218 (c) | +0,66% | 1,216 | 1,226 | 1,196 | -20,70% | 48464 |
| 102,000 (c) | +8,97% | 97,300 | 102,400 | 95,500 | -15,28% | 136544 | |
| 0,856 (c) | -0,23% | 0,858 | 0,879 | 0,836 | -19,09% | 206433 | |
| 0,275 (c) | +1,48% | 0,279 | 0,279 | 0,271 | -70,03% | 37838 | |
| 8,255 (c) | +0,67% | 8,300 | 8,390 | 8,145 | -26,10% | 23338 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 3,010 (c) | +6,17% | 2,915 | 3,090 | 2,910 | -28,25% | 173876 | |
| 0,706 (c) | 0,00% | 0,715 | 0,725 | 0,700 | -44,76% | 65978 | |
| 9,000 (c) | +4,90% | 8,580 | 9,000 | 8,560 | -9,91% | 11767 | |
| 2,080 (c) | +0,48% | 2,085 | 2,170 | 2,060 | -5,02% | 176535 | |
SRD
| 3,750 (c) | +3,45% | 3,640 | 3,765 | 3,590 | +10,95% | 1056928 |
| 38,900 (c) | -2,99% | 40,300 | 40,450 | 38,900 | -13,56% | 15873 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 21,250 (c) | +3,16% | 20,600 | 21,250 | 20,400 | -12,73% | 2471 | |
SRD
| 2,150 (c) | +5,13% | 2,115 | 2,200 | 2,085 | +26,03% | 2599544 |
| 131,000 (c) | +10,08% | 122,000 | 131,800 | 120,600 | +60,74% | 129438 | |
| 38,100 (c) | -0,91% | 39,000 | 39,050 | 37,350 | +20,00% | 26660 | |
SRD
| 8,630 (c) | +1,77% | 8,680 | 8,750 | 8,585 | +63,91% | 168618 |
| 0,087 (c) | +0,12% | 0,085 | 0,087 | 0,085 | -16,95% | 367874 | |
SRD
| 19,050 (c) | +2,58% | 18,730 | 19,250 | 18,710 | +21,11% | 1038697 |
| 12,200 (c) | +1,67% | 12,300 | 12,300 | 11,950 | -35,79% | 4058 | |
SRD
| 1,124 (c) | +6,44% | 1,084 | 1,132 | 1,070 | -29,84% | 283753 |
| 29,050 (c) | +2,65% | 28,700 | 29,050 | 28,150 | -2,84% | 42488 | |
| 0,182 (c) | +1,22% | 0,183 | 0,194 | 0,180 | -16,80% | 762669 | |
SRD
| 16,460 (c) | -1,44% | 17,000 | 17,240 | 16,340 | -35,45% | 22592 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
