Indice CAC PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,220 (c) | -2,09% | 1,246 | 1,252 | 1,220 | -20,57% | 64480 |
| 101,200 (c) | -1,56% | 101,800 | 105,200 | 100,400 | -15,95% | 104874 | |
| 1,000 (c) | 0,00% | 1,000 | 1,018 | 0,980 | -5,48% | 209623 | |
| 0,305 (c) | -0,81% | 0,297 | 0,307 | 0,297 | -66,70% | 14639 | |
| 7,545 (c) | -6,39% | 8,015 | 8,120 | 7,545 | -32,45% | 36309 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 3,150 (c) | -1,25% | 3,060 | 3,240 | 3,045 | -24,91% | 214196 | |
| 0,687 (c) | -1,86% | 0,690 | 0,699 | 0,675 | -46,24% | 45164 | |
| 9,550 (c) | -2,55% | 9,850 | 9,850 | 9,550 | -4,40% | 6709 | |
| 1,964 (c) | +1,24% | 1,940 | 2,010 | 1,920 | -10,32% | 149733 | |
SRD
| 3,565 (c) | +0,99% | 3,590 | 3,760 | 3,505 | +5,47% | 1408451 |
SRD
| 35,300 (c) | -2,22% | 36,000 | 36,300 | 35,300 | -21,56% | 6217 |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 22,600 (c) | -3,42% | 22,600 | 23,150 | 22,600 | -7,19% | 778 | |
SRD
| 1,960 (c) | -3,21% | 2,035 | 2,035 | 1,952 | +14,89% | 1373540 |
SRD
| 127,600 (c) | -0,31% | 130,400 | 132,400 | 127,200 | +56,56% | 138768 |
| 33,000 (c) | -0,90% | 33,300 | 33,350 | 32,850 | +3,94% | 8124 | |
SRD
| 8,490 (c) | -2,47% | 8,635 | 8,830 | 8,450 | +61,25% | 339119 |
| 0,087 (c) | +2,35% | 0,085 | 0,088 | 0,085 | -16,67% | 706722 | |
SRD
| 17,870 (c) | +0,45% | 17,760 | 17,980 | 17,680 | +13,60% | 668340 |
| 12,200 (c) | -3,56% | 12,650 | 12,700 | 11,850 | -35,79% | 24640 | |
SRD
| 1,250 (c) | -1,73% | 1,258 | 1,292 | 1,250 | -21,97% | 114676 |
| 29,400 (c) | -1,18% | 29,850 | 29,850 | 29,350 | -1,67% | 15758 | |
| 0,184 (c) | -0,54% | 0,185 | 0,189 | 0,183 | -15,98% | 259863 | |
SRD
| 17,200 (c) | -1,71% | 17,360 | 17,520 | 17,100 | -32,55% | 42055 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
