Indice CAC PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| - | Introduction | - |
Souscrire
Connectez-vous pour souscrire à la valeur SPACEX.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,903 | -0,77% | 0,910 | 0,910 | 0,893 | -41,21% | 41955 |
| 83,750 | -0,42% | 84,000 | 85,050 | 80,700 | -30,44% | 60534 | |
| 0,814 | -0,97% | 0,840 | 0,840 | 0,802 | -23,06% | 125331 | |
| 0,345 | -6,89% | 0,370 | 0,370 | 0,341 | -62,39% | 18117 | |
| 5,190 | -0,38% | 5,500 | 5,500 | 5,040 | -53,54% | 25236 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 2,834 | +4,11% | 2,722 | 2,990 | 2,672 | -32,44% | 277123 | |
| 0,714 | -1,92% | 0,706 | 0,726 | 0,700 | -44,13% | 23236 | |
| 8,440 | -0,12% | 8,450 | 8,470 | 8,440 | -15,52% | 2886 | |
| 1,866 | +0,65% | 1,862 | 1,888 | 1,832 | -14,79% | 151696 | |
SRD
| 2,800 | +1,60% | 2,772 | 2,830 | 2,750 | -17,16% | 205707 |
| 38,700 | -1,65% | 38,750 | 39,150 | 38,550 | -14,00% | 1732 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 22,400 | -2,18% | 22,900 | 22,900 | 22,400 | -8,01% | 1686 | |
SRD
| 2,876 | +2,70% | 2,869 | 2,983 | 2,860 | +68,55% | 1040070 |
| 120,500 | +1,43% | 120,000 | 120,800 | 118,100 | +47,85% | 10853 | |
| 40,300 | +0,88% | 40,000 | 40,800 | 40,000 | +26,93% | 4127 | |
SRD
| 8,690 | +2,48% | 8,480 | 8,780 | 8,430 | +65,05% | 85290 |
| 0,081 | -1,34% | 0,082 | 0,082 | 0,081 | -22,70% | 155384 | |
SRD
| 18,390 | +0,05% | 18,320 | 18,420 | 18,250 | +16,91% | 43348 |
| 12,000 | +1,01% | 11,900 | 12,000 | 11,900 | -36,84% | 537 | |
SRD
| 1,546 | +0,78% | 1,530 | 1,546 | 1,528 | -3,50% | 14893 |
| 24,250 | +0,21% | 24,150 | 24,300 | 24,050 | -18,90% | 13255 | |
| 0,184 | +0,44% | 0,180 | 0,186 | 0,179 | -16,07% | 570027 | |
SRD
| 16,500 | +1,23% | 16,260 | 16,660 | 16,100 | -35,29% | 20995 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 229,13 | +0,82% | |
| 91,93 | -3,23% | |
| 129,55 | +3,35% | |
| 5,747 | -0,54% | |
| 50,05 | +2,14% |
Chargement...
