Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,708	-1,53%	0,720	0,720	0,705	-53,91%	116802
ABIVAX	103,100	-2,64%	104,600	105,800	102,800	-14,37%	24110
AMOEBA	0,704	+2,33%	0,690	0,728	0,681	-33,46%	260413
SRD BIGBEN INTERACTIVE	0,172	-0,58%	0,175	0,175	0,172	-81,22%	26545
CARBIOS	6,600	-0,15%	6,510	6,750	6,510	-40,91%	5051
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,662	-2,49%	2,710	2,710	2,630	-36,54%	45500
CLARANOVA	0,609	+2,01%	0,595	0,609	0,573	-52,35%	84607
SRD COMPAGNIE CHARGEURS INVEST	8,920	+2,65%	8,700	9,100	8,700	-10,71%	20361
CROSSJECT	1,428	+0,28%	1,440	1,452	1,420	-34,79%	80250
SRD DBV TECHNOLOGIES	2,522	-1,87%	2,554	2,600	2,490	-25,38%	1279348
SRD EQUASENS	34,200	-0,58%	34,250	34,500	34,000	-24,00%	4834
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	20,700	0,00%	20,700	20,700	20,700	-14,99%	20
SRD EUTELSAT	2,050	-2,94%	2,089	2,101	2,042	+20,16%	1185126
SRD EXAIL TECHNOLOGIES	124,500	+0,08%	124,300	124,600	124,300	+52,76%	8007
FRANCAISE DE L'ENERGIE	30,500	-0,97%	30,600	31,050	30,400	-3,94%	6519
SRD GENFIT	13,660	-1,59%	13,820	14,200	13,660	+159,45%	153119
GENSIGHT BIOLOGICS	0,105	-7,89%	0,118	0,119	0,102	+0,57%	2706049
SRD GETLINK	18,740	+0,48%	18,620	18,800	18,620	+19,14%	78697
GROUPE LDLC	12,140	-0,82%	12,220	12,220	12,000	-36,11%	2475
SRD INNATE PHARMA	1,768	-2,10%	1,806	1,848	1,760	+10,36%	586775
KAUFMAN ET BROAD	24,900	-0,60%	25,050	25,050	24,750	-16,72%	10741
KLEA HOLDING (ex VISIOMED)	0,153	+0,13%	0,154	0,154	0,152	-30,23%	67812
SRD LECTRA	22,400	-4,07%	23,300	23,400	22,350	-12,16%	14225

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes