Indice CAC PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,946 (c) | -1,87% | 0,950 | 0,963 | 0,930 | -38,41% | 264250 |
| 111,800 (c) | -1,41% | 114,200 | 118,600 | 110,800 | -7,14% | 421509 | |
| 0,870 (c) | -3,33% | 0,895 | 0,895 | 0,860 | -17,77% | 242519 | |
| 0,385 (c) | -0,77% | 0,388 | 0,388 | 0,381 | -57,97% | 8181 | |
| 7,880 (c) | -4,25% | 8,370 | 8,390 | 7,870 | -29,45% | 20662 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 3,026 (c) | -1,63% | 3,046 | 3,100 | 2,974 | -27,87% | 308626 | |
| 0,780 (c) | -4,88% | 0,826 | 0,826 | 0,780 | -38,97% | 110496 | |
| 8,540 (c) | +0,23% | 8,550 | 8,560 | 8,480 | -14,51% | 9525 | |
| 2,200 (c) | -2,22% | 2,340 | 2,340 | 2,170 | +0,46% | 689435 | |
SRD
| 3,238 (c) | -3,63% | 3,300 | 3,320 | 3,162 | -4,20% | 1211680 |
| 38,350 (c) | -2,54% | 39,150 | 39,400 | 38,350 | -14,78% | 6085 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 22,000 (c) | +0,92% | 22,000 | 22,600 | 21,800 | -9,65% | 2043 | |
SRD
| 3,799 (c) | -4,43% | 3,900 | 3,930 | 3,750 | +122,68% | 4389543 |
| 137,600 (c) | -4,24% | 144,000 | 144,000 | 134,600 | +68,83% | 86702 | |
| 40,950 (c) | +1,74% | 40,500 | 42,100 | 40,500 | +28,98% | 31769 | |
SRD
| 8,570 (c) | -2,61% | 8,820 | 9,000 | 8,530 | +62,77% | 230524 |
| 0,090 (c) | +1,36% | 0,089 | 0,091 | 0,089 | -14,08% | 324565 | |
SRD
| 18,710 (c) | -0,27% | 18,800 | 18,870 | 18,500 | +18,94% | 918595 |
| 12,500 (c) | -0,79% | 12,600 | 12,760 | 12,400 | -34,21% | 4680 | |
SRD
| 1,584 (c) | -1,74% | 1,666 | 1,668 | 1,560 | -1,12% | 333459 |
| 24,650 (c) | -2,76% | 25,200 | 25,200 | 24,650 | -17,56% | 55132 | |
| 0,194 (c) | -1,32% | 0,191 | 0,198 | 0,190 | -11,32% | 342583 | |
SRD
| 17,500 (c) | +0,69% | 17,300 | 17,820 | 17,240 | -31,37% | 33525 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 94,58 | -0,70% | |
| 8 146,59 | -0,45% | |
| 147,2 | -17,09% | |
| 4 474,96 | +0,11% | |
| 57,4 | +11,24% |
Chargement...
