Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,186 | +0,51% | 1,190 | 1,200 | 1,178 | +34,47% | 24089 |
| 111,400 | -0,36% | 112,800 | 114,400 | 110,600 | +1 547,93% | 15345 | |
| 0,980 | +0,93% | 0,976 | 0,984 | 0,972 | +6,41% | 19788 | |
| 1,036 | -2,81% | 1,048 | 1,064 | 1,030 | -27,86% | 14218 | |
| 9,350 | +4,64% | 8,980 | 9,365 | 8,900 | +39,34% | 37673 | |
| 0,099 (s) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 4,460 | +0,34% | 4,500 | 4,510 | 4,310 | +173,62% | 90973 | |
SRD
| 1,338 | +0,30% | 1,348 | 1,348 | 1,330 | +7,04% | 12191 |
| 10,280 | -1,72% | 10,480 | 10,480 | 10,280 | +4,05% | 6478 | |
| 2,380 | +0,85% | 2,370 | 2,415 | 2,370 | +9,10% | 24787 | |
SRD
| 2,415 | -3,40% | 2,495 | 2,530 | 2,385 | +283,33% | 225246 |
SRD
| 43,200 | +0,70% | 43,000 | 43,200 | 42,850 | -2,37% | 1329 |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 24,300 | 0,00% | 24,300 | 24,300 | 24,300 | -3,76% | 310 | |
SRD
| 2,155 | -0,23% | 2,190 | 2,205 | 2,145 | +21,96% | 620985 |
| 76,800 | +0,39% | 76,600 | 76,800 | 75,400 | +342,40% | 6773 | |
| 34,200 | +0,88% | 34,200 | 34,350 | 33,900 | +44,61% | 1015 | |
SRD
| 4,450 | +4,22% | 4,288 | 4,460 | 4,284 | +25,88% | 235658 |
| 0,107 | +1,51% | 0,108 | 0,108 | 0,105 | -60,22% | 17004 | |
SRD
| 15,610 | -0,26% | 15,650 | 15,670 | 15,560 | +1,33% | 25249 |
| 15,225 | +2,87% | 14,900 | 15,225 | 14,800 | +70,88% | 5271 | |
SRD
| 1,706 | -0,12% | 1,720 | 1,720 | 1,690 | -11,70% | 59554 |
| 29,750 | -0,50% | 29,800 | 29,900 | 29,700 | -8,88% | 2151 | |
| 0,255 | -0,20% | 0,255 | 0,255 | 0,252 | +43,79% | 19500 | |
SRD
| 23,850 | +1,49% | 23,550 | 23,850 | 23,550 | -8,27% | 1698 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
