Indice CAC PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,885 (c) | -1,45% | 0,876 | 0,899 | 0,876 | -42,38% | 91989 |
| 115,500 (c) | +38,66% | 103,000 | 116,600 | 101,600 | -4,07% | 1066218 | |
| 0,813 (c) | +2,39% | 0,885 | 0,900 | 0,800 | -23,16% | 1816283 | |
| 0,335 (c) | 0,00% | 0,335 | 0,335 | 0,335 | -63,43% | 3777 | |
| 5,590 (c) | -2,61% | 5,650 | 5,710 | 5,500 | -49,96% | 37068 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 2,584 (c) | +3,94% | 2,520 | 2,720 | 2,458 | -38,40% | 246043 | |
| 0,636 (c) | +0,95% | 0,680 | 0,680 | 0,635 | -50,23% | 14588 | |
| 7,880 (c) | -1,25% | 7,980 | 8,000 | 7,840 | -21,12% | 4439 | |
| 1,784 (c) | -3,25% | 1,840 | 1,840 | 1,784 | -18,54% | 272088 | |
SRD
| 2,820 (c) | -1,54% | 2,650 | 2,850 | 2,520 | -16,57% | 2007527 |
| 34,500 (c) | -1,29% | 34,950 | 35,150 | 34,500 | -23,33% | 12457 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 21,400 (c) | -0,47% | 21,400 | 21,800 | 21,400 | -12,11% | 129 | |
SRD
| 2,413 (c) | +7,20% | 2,271 | 2,413 | 2,244 | +41,44% | 4662355 |
| 120,100 (c) | -0,74% | 120,500 | 121,200 | 119,300 | +47,36% | 88268 | |
| 40,950 (c) | +4,60% | 39,400 | 41,700 | 39,350 | +28,98% | 22571 | |
SRD
| 10,600 (c) | +0,38% | 10,600 | 10,880 | 10,400 | +101,33% | 259509 |
| 0,081 (c) | +0,62% | 0,080 | 0,081 | 0,080 | -22,80% | 654461 | |
SRD
| 18,600 (c) | -1,01% | 18,790 | 18,810 | 18,600 | +18,25% | 1835244 |
| 12,080 (c) | +1,51% | 11,900 | 12,080 | 11,740 | -36,42% | 2409 | |
SRD
| 1,620 (c) | +1,00% | 1,602 | 1,630 | 1,576 | +1,12% | 131851 |
| 24,050 (c) | -0,82% | 24,350 | 24,450 | 24,000 | -19,57% | 25973 | |
| 0,183 (c) | +2,46% | 0,180 | 0,187 | 0,180 | -16,26% | 38333 | |
SRD
| 17,160 (c) | +0,35% | 17,300 | 17,340 | 17,020 | -32,71% | 22446 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 73,21 | +0,40% | |
| 8 403,99 | +0,44% | |
| 3 982,67 | -0,64% | |
| 115,5 | +38,66% | |
| 1,1406 | -0,12% |
Chargement...
