Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,304 (c)	+4,82%	1,254	1,328	1,250	-15,10%	115798
ABIVAX	99,500 (c)	+4,30%	95,000	99,600	94,200	-17,36%	83403
AMOEBA	0,980 (c)	+3,59%	0,932	0,990	0,930	-7,37%	245521
SRD BIGBEN INTERACTIVE	0,316 (c)	-31,60%	0,310	0,341	0,290	-65,50%	393832
CARBIOS	8,610 (c)	+9,40%	7,970	8,680	7,970	-22,92%	115664
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,310 (c)	+3,12%	3,145	3,330	3,100	-21,10%	121669
CLARANOVA	0,682 (c)	-2,15%	0,708	0,708	0,682	-46,64%	125782
SRD COMPAGNIE CHARGEURS INVEST	9,650 (c)	+0,10%	9,610	9,680	9,610	-3,40%	2305
CROSSJECT	2,040 (c)	-2,39%	2,080	2,125	1,986	-6,85%	230851
SRD DBV TECHNO	3,755 (c)	-1,05%	3,690	3,830	3,675	+11,09%	765472
SRD EQUASENS	35,200 (c)	+3,38%	34,100	35,350	33,850	-21,78%	11426
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	23,300 (c)	-0,43%	23,300	23,650	23,200	-4,31%	2416
SRD EUTELSAT	2,060 (c)	-6,15%	2,190	2,195	2,015	+20,75%	4816443
SRD EXAIL TECH	134,000 (c)	+7,03%	124,000	136,000	124,000	+64,42%	96284
FRANCAISE ENER.	35,800 (c)	+2,87%	34,900	36,000	34,900	+12,76%	15235
SRD GENFIT	8,635 (c)	+1,89%	8,055	8,970	7,960	+64,01%	492746
GENSIGHT BIOLOGICS	0,088 (c)	+4,40%	0,087	0,088	0,084	-16,00%	370692
SRD GETLINK	17,880 (c)	-1,16%	18,180	18,210	17,860	+13,67%	841703
GROUPE LDLC	14,150 (c)	+3,66%	13,950	14,150	13,600	-25,53%	2661
SRD INNATE PHARMA	1,400 (c)	+2,49%	1,366	1,418	1,366	-12,61%	171103
KAUFMAN ET BROAD	30,850 (c)	+0,49%	30,500	31,200	30,500	+3,18%	20603
KLEA HOLDING (ex VISIOMED)	0,201 (c)	+5,79%	0,186	0,202	0,185	-8,22%	1065576
SRD LECTRA	18,980 (c)	-0,52%	19,060	19,380	18,880	-25,57%	39683

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes