Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,889	+0,11%	0,888	0,907	0,888	-42,12%	59733
ABIVAX	85,300	+0,18%	86,000	86,700	85,000	-29,15%	20678
AMOEBA	0,775	-1,27%	0,784	0,784	0,764	-26,75%	128000
SRD BIGBEN INTERACTIVE	0,346	+1,47%	0,345	0,356	0,345	-62,28%	5564
CARBIOS	5,340	+3,69%	5,200	5,410	5,190	-52,19%	14863
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,776	+0,73%	2,788	2,870	2,724	-33,83%	95742
CLARANOVA	0,737	+2,79%	0,730	0,737	0,721	-42,33%	9403
SRD COMPAGNIE CHARGEURS INVEST	8,460	+1,08%	8,450	8,480	8,450	-15,32%	1791
CROSSJECT	1,994	+6,18%	1,928	2,030	1,894	-8,95%	253141
SRD DBV TECHNOLOGIES	2,869	+1,59%	2,844	2,890	2,814	-15,12%	163924
SRD EQUASENS (PHARMAGEST IN.)	38,000	-1,30%	38,700	39,100	37,800	-15,56%	2710
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,300	+0,45%	22,100	22,900	22,100	-8,42%	3169
SRD EUTELSAT	3,020	+2,97%	2,941	3,060	2,913	+77,02%	1418429
SRD EXAIL TECHNOLOGIES	99,850	-16,79%	105,000	105,400	94,600	+22,52%	271975
FRANCAISE DE L'ENERGIE	38,350	-4,48%	40,500	40,500	38,350	+20,79%	10173
SRD GENFIT	9,100	+3,17%	9,000	9,440	9,000	+72,84%	221104
GENSIGHT BIOLOGICS	0,080	-0,86%	0,080	0,081	0,080	-23,08%	413519
SRD GETLINK	18,410	+0,38%	18,370	18,500	18,340	+17,04%	72440
GROUPE LDLC	12,500	+5,40%	12,200	12,660	11,900	-34,21%	19997
SRD INNATE PHARMA	1,550	0,00%	1,556	1,572	1,542	-3,25%	54512
KAUFMAN ET BROAD	24,450	+1,66%	24,300	24,650	24,300	-18,23%	9305
KLEA HOLDING (ex VISIOMED)	0,185	+2,21%	0,183	0,187	0,179	-15,53%	229906
SRD LECTRA	16,520	+1,35%	16,340	16,640	16,340	-35,22%	8409

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes