Indice CAC PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,762 | -0,65% | 0,766 | 0,774 | 0,755 | -50,39% | 215036 |
| 135,000 | +5,63% | 127,900 | 139,000 | 127,600 | +12,13% | 207222 | |
| 0,767 | -1,16% | 0,777 | 0,777 | 0,756 | -27,50% | 100584 | |
| 0,300 | -3,54% | 0,292 | 0,303 | 0,292 | -67,25% | 5494 | |
| 5,730 | +3,43% | 5,680 | 5,800 | 5,570 | -48,70% | 17682 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 2,870 | +0,70% | 2,830 | 2,920 | 2,800 | -31,59% | 175738 | |
| 0,658 | +3,62% | 0,632 | 0,658 | 0,632 | -48,51% | 22506 | |
| 7,640 | -1,16% | 7,730 | 7,810 | 7,620 | -23,52% | 7359 | |
| 1,782 | -0,34% | 1,800 | 1,820 | 1,780 | -18,63% | 73622 | |
SRD
| 2,884 | +2,63% | 2,800 | 2,886 | 2,778 | -14,67% | 295522 |
| 35,100 | +1,01% | 34,750 | 35,550 | 34,750 | -22,00% | 4472 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 21,200 | -2,75% | 21,600 | 21,600 | 21,100 | -12,94% | 990 | |
SRD
| 2,523 | -0,32% | 2,500 | 2,545 | 2,455 | +47,89% | 696877 |
| 121,900 | +0,49% | 122,400 | 123,500 | 120,600 | +49,57% | 24909 | |
| 41,850 | +4,62% | 40,800 | 42,000 | 40,000 | +31,81% | 18134 | |
SRD
| 12,600 | +19,09% | 11,160 | 12,720 | 11,100 | +139,32% | 1344167 |
| 0,084 | +4,37% | 0,081 | 0,084 | 0,080 | -19,92% | 217513 | |
SRD
| 18,640 | +0,70% | 18,580 | 18,640 | 18,470 | +18,50% | 47177 |
| 12,280 | -0,97% | 12,220 | 12,460 | 12,220 | -35,37% | 793 | |
SRD
| 1,640 | +2,50% | 1,612 | 1,680 | 1,598 | +2,37% | 224704 |
| 24,900 | +1,22% | 24,600 | 25,050 | 24,600 | -16,72% | 23595 | |
| 0,182 | -1,20% | 0,180 | 0,183 | 0,176 | -17,08% | 358407 | |
SRD
| 18,300 | 0,00% | 18,260 | 18,380 | 18,200 | -28,24% | 2285 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 36,6 | -3,02% | |
| 8 501,56 | +0,32% | |
| 12,62 | +19,28% | |
| 135,3 | +5,87% | |
| 0,514 | +38,92% |
Chargement...
