Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 1.936 (c) | +2.76% | 1.894 | 1.940 | 1.894 | -45.54% | 32531 |
14.820 (c) | +0.54% | 14.840 | 14.900 | 14.580 | +50.92% | 13478 | |
0.459 (c) | +6.38% | 0.431 | 0.460 | 0.418 | +19.40% | 184552 | |
2.490 (c) | +1.63% | 2.400 | 2.490 | 2.400 | -28.03% | 6617 | |
20.800 (c) | +3.23% | 20.450 | 20.800 | 20.200 | -25.85% | 22534 | |
3.150 (c) | -2.63% | 3.220 | 3.275 | 3.100 | -46.44% | 63346 | |
2.345 (c) | -1.47% | 2.450 | 2.450 | 2.320 | -15.16% | 45065 | |
SRD
| 11.380 (c) | +2.89% | 11.720 | 11.720 | 11.360 | -2.57% | 3749 |
SRD
| 2.440 (c) | -2.20% | 2.500 | 2.520 | 2.370 | +14.82% | 147798 |
2.020 (c) | +0.50% | 2.025 | 2.050 | 1.990 | -59.36% | 57012 | |
SRD
| 1.186 (c) | -1.17% | 1.200 | 1.200 | 1.178 | -35.86% | 37915 |
SRD
| 58.000 (c) | -2.52% | 59.600 | 59.900 | 58.000 | -5.07% | 4466 |
181.500 (c) | +2.08% | 178.800 | 182.600 | 177.000 | +13.72% | 11761 | |
14.280 (c) | -1.11% | 14.440 | 14.520 | 14.200 | -13.24% | 1639 | |
3.886 (c) | +3.30% | 3.762 | 3.920 | 3.750 | -8.56% | 144029 | |
19.320 (c) | +0.84% | 19.200 | 19.460 | 19.140 | +0.10% | 13997 | |
33.700 (c) | +0.60% | 33.600 | 34.600 | 33.450 | -34.18% | 12594 | |
SRD
| 3.210 (c) | +1.58% | 3.185 | 3.210 | 3.160 | -9.32% | 25045 |
0.420 (c) | +0.36% | 0.418 | 0.420 | 0.410 | -8.80% | 10572 | |
15.810 (c) | +1.12% | 15.735 | 15.860 | 15.685 | -4.56% | 734043 | |
16.880 (c) | +0.24% | 16.860 | 17.000 | 16.800 | -23.10% | 2165 | |
SRD
| 2.245 (c) | +2.98% | 2.230 | 2.260 | 2.200 | -14.31% | 61472 |
29.950 (c) | +2.57% | 29.450 | 30.100 | 29.350 | -0.50% | 13600 | |
SRD
| 32.100 (c) | -2.28% | 32.850 | 32.950 | 31.800 | +2.72% | 28697 |
SRD
| 6.145 (c) | +0.82% | 6.100 | 6.225 | 6.085 | +0.90% | 109137 |
Mes listes
Une erreur est survenue pendant le chargement de la liste