Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,959 (c)	-0,83%	0,967	0,972	0,950	-37,57%	212750
ABIVAX	105,500 (c)	-2,04%	108,100	108,500	103,100	-12,38%	107360
AMOEBA	0,932 (c)	+6,15%	0,880	0,968	0,880	-11,91%	750666
SRD BIGBEN INTERACTIVE	0,378 (c)	+3,00%	0,370	0,380	0,367	-58,73%	27566
CARBIOS	7,550 (c)	-1,44%	7,700	7,790	7,550	-32,41%	7486
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,198 (c)	-1,72%	3,200	3,282	3,166	-23,77%	97472
CLARANOVA	0,860 (c)	-0,92%	0,867	0,867	0,823	-32,71%	21706
SRD COMPAGNIE CHARGEURS INVEST	8,700 (c)	+2,35%	8,500	8,760	8,500	-12,91%	6979
CROSSJECT	1,910 (c)	-6,37%	2,010	2,045	1,900	-12,79%	290587
SRD DBV TECHNOLOGIES	3,404 (c)	+1,31%	3,428	3,440	3,334	+0,71%	409119
SRD EQUASENS (PHARMAGEST IN.)	35,950 (c)	-2,57%	36,600	36,950	35,950	-20,11%	8251
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,300 (c)	-0,89%	22,100	24,000	21,700	-8,42%	13803
SRD EUTELSAT	2,794 (c)	-1,62%	2,840	2,843	2,744	+63,77%	1443770
SRD EXAIL TECHNOLOGIES	109,200 (c)	-2,67%	112,900	112,900	107,400	+33,99%	78909
FRANCAISE DE L'ENERGIE	35,900 (c)	-0,83%	36,100	36,200	35,150	+13,07%	19276
SRD GENFIT	8,520 (c)	+1,43%	8,300	8,610	8,120	+61,82%	130067
GENSIGHT BIOLOGICS	0,081 (c)	+0,37%	0,080	0,081	0,079	-22,80%	236297
SRD GETLINK	18,520 (c)	-0,22%	18,500	18,570	18,390	+17,74%	685748
GROUPE LDLC	11,600 (c)	+7,01%	10,860	11,780	10,840	-38,95%	8499
SRD INNATE PHARMA	1,254 (c)	-0,32%	1,248	1,268	1,230	-21,72%	112881
KAUFMAN ET BROAD	27,400 (c)	-1,44%	27,800	27,850	27,400	-8,36%	54760
KLEA HOLDING (ex VISIOMED)	0,194 (c)	+8,38%	0,180	0,218	0,176	-11,42%	3029097
SRD LECTRA	15,860 (c)	0,00%	15,920	15,920	15,580	-37,80%	10768

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes