Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,890 (c)	+0,23%	0,888	0,907	0,875	-42,06%	169645
ABIVAX	85,050 (c)	-0,12%	86,000	87,150	84,700	-29,36%	116959
AMOEBA	0,759 (c)	-3,31%	0,784	0,784	0,730	-28,26%	559748
SRD BIGBEN INTERACTIVE	0,346 (c)	+1,62%	0,345	0,345	0,345	-62,23%	8244
CARBIOS	5,380 (c)	+4,47%	5,200	5,410	5,190	-51,84%	27476
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,764 (c)	+0,29%	2,788	2,840	2,724	-34,11%	197672
CLARANOVA	0,727 (c)	+1,39%	0,730	0,737	0,720	-43,11%	50420
SRD COMPAGNIE CHARGEURS INVEST	8,380 (c)	+0,12%	8,450	8,480	8,380	-16,12%	3532
CROSSJECT	1,932 (c)	+2,88%	1,928	2,030	1,902	-11,78%	443791
SRD DBV TECHNOLOGIES	3,014 (c)	+6,73%	2,844	3,046	2,814	-10,83%	908434
SRD EQUASENS (PHARMAGEST IN.)	38,000 (c)	-1,30%	38,700	39,100	37,350	-15,56%	7794
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,300 (c)	+0,45%	22,100	22,900	22,100	-8,42%	3584
SRD EUTELSAT	2,937 (c)	+0,14%	2,941	3,071	2,824	+72,16%	4123446
SRD EXAIL TECHNOLOGIES	100,600 (c)	-16,17%	0,000	105,400	94,600	+23,44%	501580
FRANCAISE DE L'ENERGIE	39,150 (c)	-2,49%	40,500	40,500	38,350	+23,31%	15699
SRD GENFIT	9,260 (c)	+4,99%	9,000	9,440	8,890	+75,88%	397990
GENSIGHT BIOLOGICS	0,080 (c)	-1,73%	0,080	0,081	0,080	-23,75%	579482
SRD GETLINK	18,410 (c)	+0,38%	18,370	18,500	18,280	+17,04%	530233
GROUPE LDLC	12,500 (c)	+5,40%	12,200	12,660	11,900	-34,21%	25625
SRD INNATE PHARMA	1,562 (c)	+0,77%	1,556	1,572	1,540	-2,50%	95288
KAUFMAN ET BROAD	24,250 (c)	+0,83%	24,300	24,650	24,100	-18,90%	29192
KLEA HOLDING (ex VISIOMED)	0,185 (c)	+1,99%	0,183	0,188	0,179	-15,71%	279201
SRD LECTRA	16,240 (c)	-0,37%	16,340	16,620	16,300	-36,31%	31877

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes