Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,895 (c)	+5,17%	0,855	0,904	0,850	-41,73%	243352
ABIVAX	85,050 (c)	-1,33%	86,050	87,250	81,500	-29,36%	611281
AMOEBA	0,753 (c)	-1,05%	0,756	0,768	0,741	-28,83%	112043
SRD BIGBEN INTERACTIVE	0,350 (c)	+1,74%	0,345	0,355	0,345	-61,79%	5369
CARBIOS	6,130 (c)	-1,61%	5,900	6,130	5,810	-45,12%	18384
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,670 (c)	-0,96%	2,690	2,700	2,600	-36,35%	155382
CLARANOVA	0,700 (c)	+1,16%	0,690	0,700	0,690	-45,23%	26729
SRD COMPAGNIE CHARGEURS INVEST	8,260 (c)	0,00%	8,260	8,300	8,240	-17,32%	1024
CROSSJECT	1,886 (c)	-0,74%	1,922	1,922	1,880	-13,88%	88928
SRD DBV TECHNOLOGIES	2,832 (c)	+0,43%	2,780	2,848	2,730	-16,21%	487522
SRD EQUASENS (PHARMAGEST IN.)	35,200 (c)	-1,26%	35,700	35,800	35,200	-21,78%	5782
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,200 (c)	0,00%	22,400	22,400	22,200	-8,83%	116
SRD EUTELSAT	2,423 (c)	+2,02%	2,441	2,470	2,312	+42,03%	5684381
SRD EXAIL TECHNOLOGIES	108,300 (c)	+1,79%	108,300	110,600	107,400	+32,88%	109809
FRANCAISE DE L'ENERGIE	37,950 (c)	+0,66%	38,100	38,400	37,900	+19,53%	4526
SRD GENFIT	10,660 (c)	+2,70%	10,440	10,700	9,980	+102,47%	403545
GENSIGHT BIOLOGICS	0,086 (c)	+1,54%	0,085	0,086	0,083	-17,91%	488517
SRD GETLINK	18,520 (c)	-0,86%	18,650	18,650	18,340	+17,74%	2827459
GROUPE LDLC	10,780 (c)	+1,13%	10,800	10,800	10,660	-43,26%	4839
SRD INNATE PHARMA	1,608 (c)	+0,63%	1,592	1,638	1,582	+0,37%	116781
KAUFMAN ET BROAD	24,650 (c)	-0,40%	24,800	24,950	24,650	-17,56%	25577
KLEA HOLDING (ex VISIOMED)	0,188 (c)	-0,63%	0,189	0,189	0,184	-14,25%	48597
SRD LECTRA	16,580 (c)	-0,48%	16,660	16,960	16,580	-34,98%	61423

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes