Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,190 (c)	-0,83%	1,200	1,224	1,190	-22,53%	69800
ABIVAX	107,900 (c)	+2,27%	106,000	109,300	105,000	-10,38%	118173
AMOEBA	0,883 (c)	+3,64%	0,858	0,888	0,840	-16,54%	233474
SRD BIGBEN INTERACTIVE	0,284 (c)	+0,18%	0,284	0,286	0,283	-69,00%	19546
CARBIOS	8,330 (c)	+6,52%	7,990	8,600	7,800	-25,43%	35082
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,188 (c)	+5,01%	3,090	3,300	3,058	-24,00%	332798
CLARANOVA	0,720 (c)	+5,26%	0,700	0,750	0,700	-43,66%	234845
SRD COMPAGNIE CHARGEURS INVEST	8,590 (c)	+1,18%	8,500	8,600	8,460	-14,01%	4465
CROSSJECT	1,984 (c)	+1,22%	1,958	2,010	1,940	-9,41%	169682
SRD DBV TECHNOLOGIES	3,504 (c)	-2,12%	3,582	3,612	3,504	+3,67%	728085
SRD EQUASENS (PHARMAGEST IN.)	39,500 (c)	+1,80%	39,100	40,400	39,100	-12,22%	9928
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	23,300 (c)	0,00%	23,200	23,300	22,700	-4,31%	133
SRD EUTELSAT	2,251 (c)	-0,88%	2,287	2,300	2,224	+31,95%	1106153
SRD EXAIL TECHNOLOGIES	123,300 (c)	-0,40%	126,200	129,300	121,200	+51,29%	75845
FRANCAISE DE L'ENERGIE	41,200 (c)	+1,98%	40,400	41,850	40,250	+29,76%	13766
SRD GENFIT	8,680 (c)	+8,77%	8,020	8,750	8,020	+64,86%	427764
GENSIGHT BIOLOGICS	0,085 (c)	-3,08%	0,088	0,088	0,085	-18,49%	756566
SRD GETLINK	19,650 (c)	-0,91%	19,800	19,850	19,650	+24,92%	626077
GROUPE LDLC	12,000 (c)	-3,54%	12,400	12,400	11,800	-36,84%	4482
SRD INNATE PHARMA	1,162 (c)	-0,68%	1,184	1,194	1,156	-27,47%	202130
KAUFMAN ET BROAD	29,400 (c)	-1,34%	29,800	29,900	29,400	-1,67%	25611
KLEA HOLDING (ex VISIOMED)	0,179 (c)	-2,72%	0,178	0,182	0,178	-18,26%	230518
SRD LECTRA	15,860 (c)	+2,45%	15,700	16,240	15,680	-37,80%	65907

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes