Indice CAC PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,204 (c) | -0,82% | 1,222 | 1,232 | 1,190 | -21,61% | 60095 |
| 109,400 (c) | +3,21% | 107,800 | 109,400 | 105,200 | -9,14% | 3136317 | |
| 0,906 (c) | -1,63% | 0,948 | 0,948 | 0,905 | -14,37% | 409204 | |
| 0,299 (c) | -2,77% | 0,301 | 0,306 | 0,298 | -67,41% | 21105 | |
| 7,665 (c) | +0,20% | 8,010 | 8,025 | 7,615 | -31,38% | 11596 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 2,930 (c) | -1,35% | 2,980 | 3,185 | 2,900 | -30,15% | 292702 | |
| 0,666 (c) | +7,07% | 0,622 | 0,685 | 0,622 | -47,89% | 167378 | |
| 8,880 (c) | -0,22% | 8,800 | 9,000 | 8,800 | -11,11% | 10459 | |
| 2,130 (c) | +5,71% | 2,050 | 2,140 | 1,976 | -2,74% | 367769 | |
SRD
| 3,410 (c) | +0,29% | 3,450 | 3,485 | 3,320 | +0,89% | 867784 |
| 34,950 (c) | +1,16% | 34,550 | 35,500 | 34,400 | -22,33% | 11342 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 21,400 (c) | -4,46% | 22,400 | 22,400 | 21,400 | -12,11% | 268 | |
SRD
| 2,120 (c) | +2,42% | 2,075 | 2,125 | 2,035 | +24,27% | 14465226 |
| 147,800 (c) | -0,67% | 154,000 | 159,200 | 144,400 | +81,35% | 300631 | |
| 39,200 (c) | +1,82% | 38,500 | 39,200 | 37,050 | +23,46% | 43040 | |
SRD
| 8,730 (c) | -4,12% | 9,150 | 9,290 | 8,700 | +65,81% | 322569 |
| 0,087 (c) | +3,58% | 0,095 | 0,095 | 0,085 | -16,86% | 1905014 | |
SRD
| 17,210 (c) | -1,99% | 17,650 | 17,710 | 17,210 | +9,41% | 2600922 |
| 12,000 (c) | -0,41% | 12,050 | 12,150 | 11,850 | -36,84% | 5605 | |
SRD
| 1,074 (c) | -6,93% | 1,140 | 1,168 | 1,074 | -32,96% | 393930 |
| 28,800 (c) | -2,54% | 29,550 | 30,200 | 28,800 | -3,68% | 46455 | |
| 0,166 (c) | -2,59% | 0,165 | 0,170 | 0,153 | -24,38% | 1306265 | |
SRD
| 15,620 (c) | -7,46% | 16,880 | 16,880 | 15,600 | -38,75% | 51099 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
