Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,560 | -1,58% | 0,589 | 0,597 | 0,558 | -63,54% | 271892 |
| 110,900 | +1,93% | 108,300 | 111,300 | 107,800 | -7,89% | 21514 | |
| 0,691 | +1,77% | 0,690 | 0,700 | 0,675 | -34,69% | 72562 | |
| 0,424 | -3,53% | 0,412 | 0,435 | 0,401 | -53,71% | 29540 | |
| 7,000 | +3,09% | 6,800 | 7,300 | 6,800 | -37,33% | 34095 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 2,508 | -0,24% | 2,510 | 2,532 | 2,490 | -40,21% | 16793 | |
| 0,665 | +3,91% | 0,640 | 0,674 | 0,640 | -47,97% | 51496 | |
| 8,680 | -0,12% | 8,690 | 8,690 | 8,630 | -13,11% | 5853 | |
| 1,490 | -0,67% | 1,512 | 1,524 | 1,488 | -31,96% | 76430 | |
SRD
| 2,430 | +2,45% | 2,374 | 2,450 | 2,372 | -28,11% | 410228 |
SRD
| 34,450 | +0,44% | 34,000 | 34,600 | 33,850 | -23,44% | 10909 |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 21,000 | -1,41% | 21,500 | 21,500 | 20,700 | -13,76% | 65 | |
SRD
| 2,071 | +0,24% | 2,070 | 2,073 | 2,016 | +21,40% | 797427 |
| 124,300 | -0,08% | 124,300 | 124,500 | 124,100 | +52,52% | 34432 | |
| 27,450 | -4,69% | 29,000 | 29,000 | 27,200 | -13,54% | 24412 | |
SRD
| 13,660 | +3,48% | 13,200 | 13,680 | 12,980 | +159,45% | 109970 |
| 0,083 | +0,36% | 0,082 | 0,083 | 0,082 | -20,98% | 135761 | |
SRD
| 18,450 | -0,97% | 18,610 | 18,640 | 18,350 | +17,29% | 63209 |
| 12,020 | +0,67% | 11,800 | 12,040 | 11,800 | -36,74% | 1169 | |
SRD
| 1,600 | 0,00% | 1,602 | 1,624 | 1,580 | -0,12% | 36598 |
| 25,350 | -0,20% | 25,450 | 25,550 | 25,150 | -15,22% | 6063 | |
| 0,159 | +0,76% | 0,157 | 0,162 | 0,157 | -27,31% | 63549 | |
SRD
| 18,420 | -0,11% | 18,480 | 18,740 | 18,380 | -27,76% | 21209 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 389,38 | -0,82% | |
| 24,72 | -3,89% | |
| 1 498,5 | -11,62% | |
| 88,26 | +3,77% | |
| 0,294 | +15,52% |