Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,702 (c)	+8,33%	0,628	0,702	0,628	-54,30%	277148
ABIVAX	109,100 (c)	+0,37%	109,000	112,600	108,600	-9,39%	111198
AMOEBA	0,734 (c)	-0,54%	0,740	0,740	0,720	-30,62%	198112
SRD BIGBEN INTERACTIVE	0,370 (c)	0,00%	0,000	0,000	0,000	-59,61%	0
CARBIOS	6,800 (c)	-1,88%	7,000	7,200	6,800	-39,12%	14633
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,484 (c)	+1,97%	2,432	2,496	2,392	-40,79%	51857
CLARANOVA	0,610 (c)	-3,17%	0,626	0,633	0,610	-52,27%	109561
SRD COMPAGNIE CHARGEURS INVEST	8,350 (c)	-0,36%	8,380	8,380	8,220	-16,42%	10297
CROSSJECT	1,500 (c)	-1,06%	1,500	1,532	1,482	-31,51%	246518
SRD DBV TECHNOLOGIES	2,430 (c)	+5,01%	2,358	2,452	2,334	-28,11%	1101306
SRD EQUASENS	33,500 (c)	+1,06%	33,400	33,750	32,700	-25,56%	16249
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	21,000 (c)	-0,47%	20,400	21,000	20,400	-13,76%	27
SRD EUTELSAT	2,150 (c)	-2,01%	2,220	2,287	2,144	+26,03%	2501979
SRD EXAIL TECHNOLOGIES	125,800 (c)	+0,64%	125,500	125,900	125,100	+54,36%	38597
FRANCAISE DE L'ENERGIE	29,450 (c)	-1,67%	29,400	29,675	28,800	-7,24%	20343
SRD GENFIT	14,080 (c)	-1,54%	14,360	14,660	14,000	+167,43%	237999
GENSIGHT BIOLOGICS	0,087 (c)	+1,05%	0,086	0,090	0,084	-16,76%	1527298
SRD GETLINK	18,540 (c)	-0,22%	18,640	18,790	18,540	+17,86%	506476
GROUPE LDLC	11,840 (c)	-1,66%	12,160	12,160	11,720	-37,68%	3211
SRD INNATE PHARMA	1,534 (c)	0,00%	1,550	1,550	1,510	-4,24%	63316
KAUFMAN ET BROAD	25,400 (c)	-0,20%	25,450	25,550	25,200	-15,05%	32807
KLEA HOLDING (ex VISIOMED)	0,157 (c)	-1,13%	0,159	0,159	0,157	-28,31%	99467
SRD LECTRA	22,250 (c)	+1,37%	21,950	22,450	21,950	-12,75%	24307

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes