Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,771 (c)	+3,35%	0,750	0,823	0,740	-49,80%	1504496
ABIVAX	110,000 (c)	-0,99%	111,500	112,700	109,700	-8,64%	68651
AMOEBA	0,700 (c)	+0,14%	0,710	0,710	0,682	-33,84%	136174
SRD BIGBEN INTERACTIVE	0,181 (c)	-1,74%	0,190	0,190	0,181	-80,26%	48472
CARBIOS	6,880 (c)	-0,86%	6,940	7,040	6,870	-38,41%	12239
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,508 (c)	+1,29%	2,500	2,566	2,458	-40,21%	63526
CLARANOVA	0,600 (c)	-3,23%	0,618	0,620	0,600	-53,05%	91296
SRD COMPAGNIE CHARGEURS INVEST	8,300 (c)	-1,31%	8,360	8,360	8,200	-16,92%	12570
CROSSJECT	1,482 (c)	-0,54%	1,500	1,520	1,482	-32,33%	75659
SRD DBV TECHNOLOGIES	2,444 (c)	-0,24%	2,436	2,504	2,400	-27,69%	1451742
SRD EQUASENS	33,950 (c)	0,00%	33,950	34,050	33,650	-24,56%	8374
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	20,900 (c)	+0,97%	20,500	20,900	20,200	-14,17%	764
SRD EUTELSAT	2,110 (c)	+2,43%	2,080	2,156	2,064	+23,68%	2268853
SRD EXAIL TECHNOLOGIES	124,600 (c)	-0,08%	125,000	125,000	124,600	+52,88%	33908
FRANCAISE DE L'ENERGIE	31,350 (c)	+0,32%	31,400	31,700	30,650	-1,26%	15342
SRD GENFIT	12,960 (c)	-2,11%	13,080	13,320	12,880	+146,15%	243265
GENSIGHT BIOLOGICS	0,085 (c)	-1,74%	0,086	0,086	0,084	-18,97%	784399
SRD GETLINK	18,480 (c)	-0,38%	18,560	18,560	18,470	+17,48%	701893
GROUPE LDLC	12,160 (c)	+1,50%	12,180	12,180	12,020	-36,00%	2004
SRD INNATE PHARMA	1,900 (c)	+3,71%	1,850	1,988	1,774	+18,60%	1384177
KAUFMAN ET BROAD	25,050 (c)	0,00%	25,000	25,150	24,850	-16,22%	16108
KLEA HOLDING (ex VISIOMED)	0,156 (c)	-0,89%	0,157	0,159	0,155	-28,86%	497263
SRD LECTRA	23,300 (c)	+1,30%	23,000	23,500	23,000	-8,63%	22202

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes