Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,056 (c)	-4,00%	1,100	1,100	1,070	-31,25%	363996
ABIVAX	96,450 (c)	+3,16%	92,200	96,500	92,050	-19,89%	109389
AMOEBA	0,870 (c)	-2,25%	0,888	0,888	0,852	-17,77%	166206
SRD BIGBEN INTERACTIVE	0,384 (c)	-0,13%	0,385	0,385	0,377	-58,08%	13189
CARBIOS	7,330 (c)	-4,31%	7,600	7,740	7,310	-34,38%	34815
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,326 (c)	+3,29%	3,160	3,360	3,160	-20,72%	112930
CLARANOVA	0,790 (c)	-3,66%	0,830	0,830	0,775	-38,18%	66797
SRD COMPAGNIE CHARGEURS INVEST	8,440 (c)	-2,54%	8,550	8,600	8,380	-15,52%	13049
CROSSJECT	1,904 (c)	-0,63%	1,910	1,962	1,840	-13,06%	420122
SRD DBV TECHNOLOGIES	3,630 (c)	+1,06%	3,580	3,638	3,554	+7,40%	603862
SRD EQUASENS (PHARMAGEST IN.)	37,500 (c)	-4,34%	39,600	40,000	37,100	-16,67%	22995
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,900 (c)	-0,43%	23,000	23,000	22,800	-5,95%	635
SRD EUTELSAT	2,719 (c)	+2,60%	2,650	2,759	2,620	+59,38%	1616494
SRD EXAIL TECHNOLOGIES	123,600 (c)	-0,24%	123,100	125,800	122,200	+51,66%	39504
FRANCAISE DE L'ENERGIE	38,000 (c)	-0,91%	38,400	38,400	37,800	+19,69%	11349
SRD GENFIT	8,080 (c)	+2,67%	7,820	8,110	7,750	+53,47%	197234
GENSIGHT BIOLOGICS	0,081 (c)	-0,49%	0,082	0,082	0,081	-22,03%	341399
SRD GETLINK	19,070 (c)	+1,54%	18,760	19,070	18,740	+21,23%	1253983
GROUPE LDLC	10,940 (c)	-1,44%	10,880	11,100	10,840	-42,42%	1423
SRD INNATE PHARMA	1,200 (c)	+0,50%	1,170	1,200	1,170	-25,09%	112376
KAUFMAN ET BROAD	27,650 (c)	+0,55%	27,200	27,750	27,150	-7,53%	35154
KLEA HOLDING (ex VISIOMED)	0,191 (c)	-3,82%	0,192	0,194	0,180	-12,60%	182828
SRD LECTRA	16,100 (c)	0,00%	16,140	16,400	15,880	-36,86%	67838

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes