Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,996 (c)	-4,78%	1,018	1,040	0,990	-35,16%	413823
ABIVAX	99,050 (c)	-4,30%	102,700	103,900	99,050	-17,73%	130628
AMOEBA	0,936 (c)	-1,06%	0,931	0,942	0,902	-11,53%	119344
SRD BIGBEN INTERACTIVE	0,389 (c)	0,00%	0,389	0,397	0,370	-57,53%	33973
CARBIOS	7,380 (c)	-2,77%	7,500	7,590	7,380	-33,93%	9358
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,584 (c)	+0,39%	3,570	3,730	3,482	-14,56%	464352
CLARANOVA	0,860 (c)	-0,92%	0,886	0,888	0,850	-32,71%	43079
SRD COMPAGNIE CHARGEURS INVEST	8,550 (c)	-1,50%	8,700	8,720	8,550	-14,41%	4592
CROSSJECT	1,906 (c)	-0,63%	1,938	1,942	1,892	-12,97%	89843
SRD DBV TECHNOLOGIES	3,352 (c)	-1,12%	3,390	3,486	3,348	-0,83%	793394
SRD EQUASENS (PHARMAGEST IN.)	37,000 (c)	+0,27%	36,800	37,400	36,700	-17,78%	6138
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,400 (c)	+0,45%	21,900	22,400	21,500	-8,01%	3805
SRD EUTELSAT	2,818 (c)	-6,60%	3,000	3,026	2,775	+65,18%	2180925
SRD EXAIL TECHNOLOGIES	110,100 (c)	-3,67%	113,900	115,000	110,100	+35,09%	28631
FRANCAISE DE L'ENERGIE	36,350 (c)	+0,28%	36,000	36,450	36,000	+14,49%	5474
SRD GENFIT	8,600 (c)	-3,15%	8,820	8,960	8,440	+63,34%	228386
GENSIGHT BIOLOGICS	0,085 (c)	+0,35%	0,085	0,087	0,085	-18,30%	485239
SRD GETLINK	18,400 (c)	-0,92%	18,500	18,550	18,310	+16,97%	606608
GROUPE LDLC	12,800 (c)	0,00%	12,800	12,800	12,220	-32,63%	4874
SRD INNATE PHARMA	1,740 (c)	+4,82%	1,980	2,200	1,720	+8,61%	3564766
KAUFMAN ET BROAD	24,350 (c)	-3,18%	25,050	25,050	24,350	-18,56%	52475
KLEA HOLDING (ex VISIOMED)	0,199 (c)	+4,41%	0,190	0,200	0,190	-9,13%	478637
SRD LECTRA	16,000 (c)	-0,87%	16,000	16,240	15,920	-37,25%	68057

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes