Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,736 (c)	+4,69%	0,708	0,742	0,697	-52,08%	259437
ABIVAX	98,450 (c)	+0,92%	96,000	98,450	95,000	-18,23%	167955
AMOEBA	0,684 (c)	-1,16%	0,690	0,693	0,684	-35,35%	90554
SRD BIGBEN INTERACTIVE	0,135 (c)	-0,15%	0,135	0,135	0,132	-85,26%	8335
CARBIOS	6,140 (c)	-0,97%	6,150	6,210	6,080	-45,03%	8864
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,850 (c)	-2,86%	2,890	2,918	2,750	-32,06%	177049
CLARANOVA	0,691 (c)	+1,62%	0,680	0,696	0,680	-45,93%	53656
SRD COMPAGNIE CHARGEURS INVEST	8,850 (c)	+1,26%	8,710	8,850	8,700	-11,41%	4446
CROSSJECT	1,414 (c)	-8,30%	1,540	1,540	1,386	-35,43%	428501
SRD DBV TECHNOLOGIES	2,316 (c)	-2,44%	2,376	2,410	2,292	-31,48%	1014253
SRD EQUASENS	32,550 (c)	-0,46%	33,000	33,400	32,550	-27,67%	12278
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	20,300 (c)	0,00%	20,300	20,300	20,300	-16,63%	526
SRD EUTELSAT	1,739 (c)	-5,51%	1,835	1,835	1,724	+1,93%	5099291
SRD EXAIL TECHNOLOGIES	124,200 (c)	-0,16%	123,800	124,300	123,800	+52,39%	18911
FRANCAISE DE L'ENERGIE	28,000 (c)	+1,08%	28,500	28,550	27,700	-11,81%	12817
SRD GENFIT	14,120 (c)	-0,14%	14,140	14,180	13,840	+168,19%	146344
GENSIGHT BIOLOGICS	0,119 (c)	-2,93%	0,125	0,125	0,119	+14,37%	1325516
SRD GETLINK	18,630 (c)	-1,17%	18,840	18,840	18,490	+18,44%	937077
GROUPE LDLC	12,560 (c)	-0,48%	12,700	12,700	12,420	-33,89%	1590
SRD INNATE PHARMA	1,782 (c)	-3,36%	1,864	1,864	1,782	+11,24%	431118
KAUFMAN ET BROAD	23,850 (c)	-0,42%	24,000	24,000	23,500	-20,23%	35746
KLEA HOLDING (ex VISIOMED)	0,153 (c)	+1,19%	0,154	0,154	0,150	-30,23%	183015
SRD LECTRA	22,100 (c)	-4,33%	23,700	23,800	21,900	-13,33%	75167

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes