Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,046	+12,23%	0,940	1,048	0,932	-31,90%	675385
ABIVAX	103,500	-1,33%	104,900	106,200	101,700	-14,04%	90589
AMOEBA	0,946	+0,64%	0,936	0,949	0,936	-10,59%	132439
SRD BIGBEN INTERACTIVE	0,389	+3,05%	0,377	0,390	0,377	-57,53%	26231
CARBIOS	7,590	+3,97%	7,300	7,660	7,300	-32,05%	14035
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,570	+0,62%	3,548	3,730	3,520	-14,90%	296882
CLARANOVA	0,868	+2,12%	0,850	0,868	0,820	-32,08%	37394
SRD COMPAGNIE CHARGEURS INVEST	8,680	+1,52%	8,550	8,720	8,550	-13,11%	3609
CROSSJECT	1,918	-0,21%	1,938	1,938	1,912	-12,42%	63100
SRD DBV TECHNOLOGIES	3,390	+0,30%	3,430	3,510	3,342	+0,30%	553697
SRD EQUASENS (PHARMAGEST IN.)	36,900	+1,51%	36,800	36,900	36,450	-18,00%	5649
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,300	0,00%	22,900	22,900	21,900	-8,42%	1117
SRD EUTELSAT	3,017	+2,76%	2,966	3,110	2,893	+76,85%	2878936
SRD EXAIL TECHNOLOGIES	114,300	+3,25%	110,900	115,500	109,300	+40,25%	51941
FRANCAISE DE L'ENERGIE	36,250	+1,12%	35,600	36,400	35,500	+14,17%	9873
SRD GENFIT	8,880	-0,22%	8,900	9,020	8,730	+68,66%	157820
GENSIGHT BIOLOGICS	0,085	-4,49%	0,090	0,090	0,085	-18,58%	1016927
SRD GETLINK	18,570	-0,48%	18,730	18,740	18,580	+18,05%	546068
GROUPE LDLC	12,800	+6,67%	12,100	13,500	12,060	-32,63%	28429
SRD INNATE PHARMA	1,660	+35,18%	1,228	1,660	1,220	+3,62%	2387923
KAUFMAN ET BROAD	25,150	+0,40%	25,250	25,350	25,000	-15,89%	28500
KLEA HOLDING (ex VISIOMED)	0,191	+0,74%	0,185	0,198	0,185	-12,97%	559624
SRD LECTRA	16,140	+2,54%	15,800	16,140	15,740	-36,71%	37734

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes