Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,541 (c)	+1,88%	0,532	0,560	0,524	-64,78%	499601
ABIVAX	106,300 (c)	-2,03%	111,300	113,700	106,300	-11,71%	193610
AMOEBA	0,716 (c)	+3,77%	0,728	0,728	0,696	-32,33%	194590
SRD BIGBEN INTERACTIVE	0,369 (c)	+0,54%	0,352	0,374	0,352	-59,72%	16824
CARBIOS	7,350 (c)	+3,09%	7,130	7,840	7,130	-34,20%	78801
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,468 (c)	-1,59%	2,484	2,568	2,460	-41,17%	62398
CLARANOVA	0,630 (c)	-0,16%	0,630	0,638	0,620	-50,70%	82765
SRD COMPAGNIE CHARGEURS INVEST	8,470 (c)	-1,05%	8,600	8,600	8,440	-15,22%	4721
CROSSJECT	1,500 (c)	0,00%	1,500	1,540	1,492	-31,51%	341986
SRD DBV TECHNOLOGIES	2,350 (c)	-1,51%	2,420	2,452	2,278	-30,47%	1233555
SRD EQUASENS	32,750 (c)	-3,96%	33,500	34,400	32,650	-27,22%	33853
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	20,000 (c)	-6,98%	21,400	21,700	19,300	-17,86%	8157
SRD EUTELSAT	2,053 (c)	+0,44%	2,060	2,128	2,053	+20,34%	1842647
SRD EXAIL TECHNOLOGIES	124,600 (c)	-0,08%	125,000	125,200	124,500	+52,88%	21316
FRANCAISE DE L'ENERGIE	28,200 (c)	0,00%	28,250	29,000	28,100	-11,18%	19262
SRD GENFIT	14,660 (c)	+4,71%	14,100	15,480	14,100	+178,44%	1052589
GENSIGHT BIOLOGICS	0,082 (c)	-1,57%	0,083	0,083	0,082	-21,84%	535652
SRD GETLINK	18,480 (c)	-0,27%	18,580	18,710	18,480	+17,48%	1008036
GROUPE LDLC	12,000 (c)	+1,52%	11,660	12,540	11,660	-36,84%	12667
SRD INNATE PHARMA	1,530 (c)	-1,67%	1,592	1,592	1,530	-4,49%	76101
KAUFMAN ET BROAD	25,350 (c)	-0,39%	25,650	25,750	25,250	-15,22%	30164
KLEA HOLDING (ex VISIOMED)	0,156 (c)	-1,14%	0,160	0,162	0,156	-28,68%	245753
SRD LECTRA	20,500 (c)	+8,93%	19,520	21,450	19,520	-19,61%	84864

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes