Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,964 (c) | -1,63% | 0,960 | 0,973 | 0,948 | -37,24% | 183392 |
| 103,700 (c) | -0,38% | 102,300 | 105,800 | 102,200 | -13,87% | 114134 | |
| 0,930 (c) | +0,11% | 0,930 | 0,940 | 0,913 | -12,10% | 90991 | |
| 0,365 (c) | -1,35% | 0,375 | 0,375 | 0,363 | -60,15% | 13579 | |
| 7,600 (c) | -0,91% | 7,700 | 7,750 | 7,530 | -31,96% | 18369 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 3,434 (c) | +1,66% | 3,222 | 3,486 | 3,200 | -18,14% | 228192 | |
| 0,852 (c) | +1,43% | 0,830 | 0,860 | 0,825 | -33,33% | 70149 | |
| 8,480 (c) | -1,74% | 8,500 | 8,560 | 8,360 | -15,12% | 10190 | |
| 1,916 (c) | +0,52% | 1,898 | 1,950 | 1,850 | -12,51% | 186742 | |
SRD
| 3,480 (c) | -0,17% | 3,490 | 3,580 | 3,460 | +2,96% | 636906 |
| 36,700 (c) | +0,69% | 36,450 | 36,650 | 36,000 | -18,44% | 6331 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 21,800 (c) | -6,84% | 23,800 | 24,000 | 21,800 | -10,47% | 5277 | |
SRD
| 2,907 (c) | +3,09% | 2,811 | 2,977 | 2,766 | +70,40% | 1982176 |
| 112,500 (c) | +3,02% | 109,200 | 114,500 | 108,500 | +38,04% | 71786 | |
| 35,950 (c) | +1,27% | 35,100 | 37,400 | 35,000 | +13,23% | 16549 | |
SRD
| 8,760 (c) | -1,13% | 8,800 | 8,940 | 8,680 | +66,38% | 120788 |
| 0,087 (c) | +8,07% | 0,081 | 0,093 | 0,081 | -16,67% | 4627907 | |
SRD
| 18,540 (c) | +0,32% | 18,450 | 18,600 | 18,400 | +17,86% | 962177 |
| 11,260 (c) | -2,76% | 11,580 | 11,660 | 11,180 | -40,74% | 5171 | |
SRD
| 1,250 (c) | -0,95% | 1,262 | 1,280 | 1,230 | -21,97% | 76654 |
| 25,000 (c) | -2,15% | 25,550 | 25,700 | 24,950 | -16,39% | 55962 | |
| 0,184 (c) | -4,08% | 0,191 | 0,194 | 0,181 | -16,16% | 697736 | |
SRD
| 15,900 (c) | -0,62% | 15,800 | 16,140 | 15,700 | -37,65% | 49809 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 107,57 | +2,86% | |
| 7 979,92 | -0,95% | |
| 144,7 | -10,51% | |
| 4 715,29 | -0,42% | |
| 78,3 | +1,81% |
Chargement...
