Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,154 (c)	-0,17%	1,196	1,196	1,150	-24,87%	75204
ABIVAX	94,800 (c)	-1,04%	95,000	96,100	94,100	-21,26%	111006
AMOEBA	0,800 (c)	-10,11%	0,808	0,833	0,780	-24,39%	1963889
SRD BIGBEN INTERACTIVE	0,290 (c)	-0,34%	0,291	0,291	0,288	-68,40%	34305
CARBIOS	7,360 (c)	-4,85%	7,570	7,600	7,180	-34,11%	28879
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,850 (c)	-3,39%	2,915	2,915	2,800	-32,06%	152226
CLARANOVA	0,678 (c)	-5,44%	0,704	0,733	0,674	-46,95%	195817
SRD COMPAGNIE CHARGEURS INVEST	8,810 (c)	-2,11%	9,000	9,000	8,760	-11,81%	4339
CROSSJECT	1,980 (c)	+1,43%	2,020	2,020	1,960	-9,59%	112883
SRD DBV TECHNOLOGIES	3,530 (c)	+1,73%	3,450	3,610	3,390	+4,44%	555386
SRD EQUASENS (PHARMAGEST IN.)	34,000 (c)	+0,29%	34,050	34,450	33,750	-24,44%	7756
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,150 (c)	-0,23%	22,150	22,150	21,000	-9,03%	19
SRD EUTELSAT	2,090 (c)	-4,13%	2,170	2,190	2,085	+22,51%	1570602
SRD EXAIL TECHNOLOGIES	117,600 (c)	-7,11%	126,000	126,400	116,400	+44,29%	130998
FRANCAISE DE L'ENERGIE	42,100 (c)	-4,21%	44,400	45,350	41,800	+32,60%	64846
SRD GENFIT	8,500 (c)	-0,70%	8,500	8,520	8,375	+61,44%	191151
GENSIGHT BIOLOGICS	0,088 (c)	-2,22%	0,090	0,090	0,086	-15,71%	906382
SRD GETLINK	17,660 (c)	-0,28%	17,650	17,800	17,620	+12,27%	1029439
GROUPE LDLC	11,900 (c)	-3,64%	12,350	12,350	11,850	-37,37%	3428
SRD INNATE PHARMA	1,084 (c)	-5,90%	1,130	1,130	1,060	-32,33%	292718
KAUFMAN ET BROAD	29,100 (c)	0,00%	29,100	29,350	29,000	-2,68%	14938
KLEA HOLDING (ex VISIOMED)	0,168 (c)	-3,00%	0,174	0,174	0,168	-23,11%	202228
SRD LECTRA	15,560 (c)	-3,23%	16,100	16,100	15,480	-38,98%	17863

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes