Indice CAC PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,948 (c) | +1,94% | 0,946 | 0,951 | 0,923 | -38,28% | 249114 |
| 71,250 (c) | +12,92% | 65,650 | 73,950 | 60,450 | -40,82% | 1008671 | |
| 0,869 (c) | +1,40% | 0,868 | 0,870 | 0,831 | -17,86% | 196157 | |
| 0,382 (c) | -1,42% | 0,387 | 0,387 | 0,380 | -58,35% | 18413 | |
| 6,400 (c) | -14,67% | 7,570 | 7,690 | 5,620 | -42,70% | 219969 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 2,698 (c) | -8,54% | 2,968 | 2,968 | 2,674 | -35,69% | 732768 | |
| 0,762 (c) | +1,06% | 0,752 | 0,775 | 0,751 | -40,38% | 51981 | |
| 8,430 (c) | -0,94% | 8,500 | 8,540 | 8,430 | -15,62% | 4918 | |
| 1,972 (c) | -5,65% | 2,000 | 2,050 | 1,948 | -9,95% | 723798 | |
SRD
| 3,036 (c) | -0,46% | 3,112 | 3,128 | 3,020 | -10,18% | 636722 |
| 37,500 (c) | -2,85% | 38,500 | 38,650 | 37,450 | -16,67% | 6217 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 21,900 (c) | -3,10% | 22,600 | 22,600 | 21,900 | -10,06% | 4606 | |
SRD
| 3,261 (c) | -6,70% | 3,535 | 3,535 | 3,240 | +91,15% | 3949825 |
| 132,200 (c) | -0,08% | 131,500 | 134,500 | 130,000 | +62,21% | 33236 | |
| 40,300 (c) | -3,01% | 41,600 | 42,200 | 40,300 | +26,93% | 22330 | |
SRD
| 8,550 (c) | +0,47% | 8,530 | 8,590 | 8,380 | +62,39% | 204949 |
| 0,084 (c) | -2,78% | 0,087 | 0,087 | 0,084 | -19,54% | 1109887 | |
SRD
| 18,200 (c) | +0,05% | 18,190 | 18,460 | 18,180 | +15,70% | 913775 |
| 13,040 (c) | -1,81% | 13,280 | 13,480 | 12,960 | -31,37% | 15231 | |
SRD
| 1,540 (c) | -1,66% | 1,560 | 1,562 | 1,512 | -3,87% | 181401 |
| 24,100 (c) | -1,83% | 24,650 | 24,650 | 24,100 | -19,40% | 34396 | |
| 0,190 (c) | -3,55% | 0,195 | 0,195 | 0,190 | -13,24% | 306062 | |
SRD
| 17,200 (c) | -2,60% | 17,780 | 17,920 | 17,200 | -32,55% | 39310 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 96,97 | -0,43% | |
| 8 150,42 | -0,71% | |
| 4 465,45 | +0,70% | |
| 1,16075 | +0,07% | |
| 77,58 | +1,21% |
Chargement...
