Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,736 (c) | +4,69% | 0,708 | 0,742 | 0,697 | -52,08% | 259437 |
| 98,450 (c) | +0,92% | 96,000 | 98,450 | 95,000 | -18,23% | 167955 | |
| 0,684 (c) | -1,16% | 0,690 | 0,693 | 0,684 | -35,35% | 90554 | |
| 0,135 (c) | -0,15% | 0,135 | 0,135 | 0,132 | -85,26% | 8335 | |
| 6,140 (c) | -0,97% | 6,150 | 6,210 | 6,080 | -45,03% | 8864 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 2,850 (c) | -2,86% | 2,890 | 2,918 | 2,750 | -32,06% | 177049 | |
| 0,691 (c) | +1,62% | 0,680 | 0,696 | 0,680 | -45,93% | 53656 | |
| 8,850 (c) | +1,26% | 8,710 | 8,850 | 8,700 | -11,41% | 4446 | |
| 1,414 (c) | -8,30% | 1,540 | 1,540 | 1,386 | -35,43% | 428501 | |
SRD
| 2,316 (c) | -2,44% | 2,376 | 2,410 | 2,292 | -31,48% | 1014253 |
SRD
| 32,550 (c) | -0,46% | 33,000 | 33,400 | 32,550 | -27,67% | 12278 |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 20,300 (c) | 0,00% | 20,300 | 20,300 | 20,300 | -16,63% | 526 | |
SRD
| 1,739 (c) | -5,51% | 1,835 | 1,835 | 1,724 | +1,93% | 5099291 |
| 124,200 (c) | -0,16% | 123,800 | 124,300 | 123,800 | +52,39% | 18911 | |
| 28,000 (c) | +1,08% | 28,500 | 28,550 | 27,700 | -11,81% | 12817 | |
SRD
| 14,120 (c) | -0,14% | 14,140 | 14,180 | 13,840 | +168,19% | 146344 |
| 0,119 (c) | -2,93% | 0,125 | 0,125 | 0,119 | +14,37% | 1325516 | |
SRD
| 18,630 (c) | -1,17% | 18,840 | 18,840 | 18,490 | +18,44% | 937077 |
| 12,560 (c) | -0,48% | 12,700 | 12,700 | 12,420 | -33,89% | 1590 | |
SRD
| 1,782 (c) | -3,36% | 1,864 | 1,864 | 1,782 | +11,24% | 431118 |
| 23,850 (c) | -0,42% | 24,000 | 24,000 | 23,500 | -20,23% | 35746 | |
| 0,153 (c) | +1,19% | 0,154 | 0,154 | 0,150 | -30,23% | 183015 | |
SRD
| 22,100 (c) | -4,33% | 23,700 | 23,800 | 21,900 | -13,33% | 75167 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,59 | +0,42% | |
| 4 310,31 | -0,44% | |
| 8 301,85 | -0,39% | |
| 1,15779 | -0,19% | |
| 77,61 | +2,75% |