Aller au contenu principal
Fermer

Indice CAC PME - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

31/03/2026 Introduction 25/03/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

1,178 (c) -2,16%1,1901,2441,160 -23,31% 208694
101,200 (c) -7,50%102,800108,400100,000 -15,95% 276865
0,927 (c) +2,32%0,8850,9400,858 -12,38% 588562
0,299 (c) +0,17%0,3000,3000,293 -67,36% 18057
7,975 (c) +4,04%7,6008,0857,235 -28,60% 51177
0,099 (c) 0,00%0,0000,0000,000 -90,92% 0
3,015 (c) +2,90%2,8303,0202,715 -28,13% 342861
0,683 (c) +2,55%0,6310,6830,620 -46,56% 150309
8,670 (c) -2,36%9,0009,0008,610 -13,21% 18021
2,125 (c) -0,23%2,1452,2602,035 -2,97% 566591
3,385 (c) -0,73%3,3003,4953,260 +0,15% 778518
34,850 (c) -0,29%34,30035,35033,900 -22,56% 20984
277,400 (c) 0,00%0,0000,0000,000 +6,37% 0
21,500 (c) +0,47%21,35021,50021,000 -11,70% 194
2,085 (c) -1,65%2,0302,1402,005 +22,22% 2507651
138,600 (c) -6,22%146,800150,400136,000 +70,06% 121580
45,000 (c) +14,80%41,65045,95041,300 +41,73% 226947
SRD
9,065 (c) +3,84%8,6909,1258,400 +72,17% 477401
0,085 (c) -1,96%0,0870,0880,084 -18,49% 562177
SRD
17,340 (c) +0,76%17,03017,56016,760 +10,24% 1266426
12,000 (c) 0,00%11,80012,15011,600 -36,84% 8852
1,170 (c) +8,94%1,0801,1901,030 -26,97% 408020
29,250 (c) +1,56%28,25029,55028,050 -2,17% 33703
0,171 (c) +3,26%0,1580,1820,157 -21,92% 955404
SRD
15,740 (c) +0,77%15,30016,00015,200 -38,27% 48127

Mes listes

Cette liste ne contient aucune valeur.
Chargement...