Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 2.470 (c) | 0.00% | 2.480 | 2.485 | 2.415 | -65.16% | 99534 |
16.220 (c) | -0.49% | 16.940 | 16.940 | 16.160 | +162.46% | 27972 | |
0.447 (c) | -1.76% | 0.432 | 0.449 | 0.406 | -47.41% | 153038 | |
3.900 (c) | -2.74% | 3.940 | 4.120 | 3.825 | -33.84% | 26958 | |
22.500 (c) | -3.02% | 23.200 | 23.200 | 22.050 | -30.17% | 38386 | |
7.440 (c) | +1.50% | 7.330 | 7.510 | 7.110 | -28.67% | 26512 | |
1.570 (c) | +3.15% | 1.520 | 1.612 | 1.504 | -20.99% | 81127 | |
SRD
| 8.030 (c) | +1.13% | 7.900 | 8.100 | 7.850 | -42.97% | 66021 |
SRD
| 1.482 (c) | -1.20% | 1.490 | 1.500 | 1.466 | -42.84% | 35749 |
3.850 (c) | +1.58% | 3.790 | 3.870 | 3.715 | +16.84% | 23062 | |
SRD
| 2.800 (c) | -1.41% | 2.830 | 2.830 | 2.770 | -11.00% | 28813 |
SRD
| 75.200 (c) | +0.13% | 75.200 | 75.400 | 74.500 | +0.67% | 5379 |
129.800 (c) | +0.31% | 128.400 | 130.400 | 126.600 | -17.48% | 14628 | |
15.180 (c) | -1.94% | 15.400 | 15.400 | 15.000 | -25.44% | 3529 | |
5.500 (c) | -1.17% | 5.525 | 5.550 | 5.455 | -20.98% | 414983 | |
SRD
| 18.320 (c) | -1.29% | 18.560 | 18.700 | 18.240 | -6.90% | 6440 |
42.600 (c) | +1.07% | 42.450 | 42.700 | 42.000 | +8.12% | 6791 | |
SRD
| 3.170 (c) | -2.46% | 3.250 | 3.275 | 3.170 | -20.11% | 207643 |
0.570 (c) | +5.95% | 0.540 | 0.614 | 0.540 | -83.05% | 268815 | |
15.135 (c) | -2.29% | 15.435 | 15.435 | 15.090 | +1.07% | 770440 | |
21.000 (c) | +1.20% | 20.750 | 21.350 | 20.500 | +1.20% | 3170 | |
SRD
| 2.620 (c) | +0.19% | 2.640 | 2.650 | 2.600 | -20.36% | 51732 |
27.050 (c) | -1.28% | 27.400 | 27.400 | 27.000 | -1.46% | 7859 | |
SRD
| 25.450 (c) | -0.59% | 25.900 | 25.900 | 25.100 | -27.70% | 12063 |
SRD
| 4.768 (c) | +1.02% | 4.716 | 4.786 | 4.682 | +18.75% | 172973 |
Mes listes
Une erreur est survenue pendant le chargement de la liste