Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,734 (c)	-0,81%	0,747	0,754	0,730	-52,21%	146587
ABIVAX	99,150 (c)	+2,59%	96,650	99,950	96,400	-17,65%	118999
AMOEBA	0,659 (c)	-3,37%	0,682	0,682	0,638	-37,71%	322980
SRD BIGBEN INTERACTIVE	0,131 (c)	-0,61%	0,131	0,131	0,131	-85,68%	13866
CARBIOS	5,820 (c)	-3,32%	5,870	6,030	5,800	-47,90%	24599
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,948 (c)	+3,73%	2,822	2,994	2,822	-29,73%	119861
CLARANOVA	0,682 (c)	-1,45%	0,695	0,695	0,680	-46,64%	9888
SRD COMPAGNIE CHARGEURS INVEST	8,680 (c)	+0,35%	8,620	8,730	8,540	-13,11%	3003
CROSSJECT	1,406 (c)	+0,57%	1,410	1,432	1,380	-35,80%	183176
SRD DBV TECHNOLOGIES	2,366 (c)	-0,25%	2,378	2,416	2,322	-30,00%	722464
SRD EQUASENS	32,500 (c)	-0,15%	32,700	32,700	32,350	-27,78%	9221
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	19,800 (c)	0,00%	20,300	20,800	19,800	-18,69%	505
SRD EUTELSAT	1,833 (c)	+3,24%	1,783	1,860	1,762	+7,44%	3052477
SRD EXAIL TECHNOLOGIES	124,300 (c)	0,00%	124,300	124,300	124,000	+52,52%	15828
FRANCAISE DE L'ENERGIE	27,600 (c)	-0,36%	28,000	28,100	27,400	-13,07%	14898
SRD GENFIT	13,860 (c)	-2,67%	14,220	14,580	13,740	+163,25%	225236
GENSIGHT BIOLOGICS	0,109 (c)	-7,17%	0,118	0,118	0,098	+4,21%	4681897
SRD GETLINK	18,580 (c)	+0,49%	18,550	18,690	18,460	+18,12%	361784
GROUPE LDLC	12,340 (c)	-0,64%	12,420	12,520	12,320	-35,05%	2392
SRD INNATE PHARMA	1,778 (c)	-1,22%	1,832	1,836	1,752	+10,99%	229104
KAUFMAN ET BROAD	23,000 (c)	-1,29%	23,250	23,350	22,950	-23,08%	38262
KLEA HOLDING (ex VISIOMED)	0,149 (c)	-0,67%	0,150	0,150	0,147	-31,96%	129578
SRD LECTRA	22,100 (c)	+1,38%	22,050	22,300	21,900	-13,33%	61250

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes