Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,740	0,00%	0,737	0,753	0,728	-51,82%	238086
ABIVAX	123,000	+0,74%	121,000	123,600	120,500	+2,16%	35579
AMOEBA	0,759	-0,78%	0,765	0,765	0,752	-28,26%	34313
SRD BIGBEN INTERACTIVE	0,302	+0,17%	0,301	0,302	0,301	-67,03%	1957
CARBIOS	5,400	+1,31%	5,300	5,440	5,250	-51,66%	8792
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,718	+2,72%	2,658	2,718	2,616	-35,21%	70716
CLARANOVA	0,661	-2,79%	0,680	0,680	0,650	-48,28%	24467
SRD COMPAGNIE CHARGEURS INVEST	9,130	-3,08%	9,280	9,400	9,030	-8,61%	24653
CROSSJECT	1,632	-0,12%	1,650	1,668	1,630	-25,48%	61509
SRD DBV TECHNOLOGIES	2,836	-1,53%	2,918	2,924	2,818	-16,09%	284797
SRD EQUASENS	32,900	+0,15%	33,000	33,200	32,750	-26,89%	3436
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	21,200	0,00%	21,100	21,300	21,100	-12,94%	261
SRD EUTELSAT	2,421	-2,46%	2,518	2,533	2,389	+41,91%	827580
SRD EXAIL TECHNOLOGIES	124,400	-0,32%	124,900	125,000	124,300	+52,64%	90634
FRANCAISE DE L'ENERGIE	39,650	-0,88%	39,850	40,150	39,500	+24,88%	4470
SRD GENFIT	13,780	+0,15%	13,320	14,020	13,120	+161,73%	373464
GENSIGHT BIOLOGICS	0,083	-1,19%	0,083	0,087	0,080	-20,50%	1688567
SRD GETLINK	18,480	+0,38%	18,470	18,490	18,310	+17,48%	195209
GROUPE LDLC	12,720	+1,27%	12,560	12,900	12,560	-33,05%	3114
SRD INNATE PHARMA	1,592	0,00%	1,608	1,608	1,572	-0,62%	59964
KAUFMAN ET BROAD	24,150	-0,21%	24,200	24,350	23,700	-19,23%	39823
KLEA HOLDING (ex VISIOMED)	0,176	-0,56%	0,175	0,177	0,172	-19,63%	165742
SRD LECTRA	17,800	+2,06%	17,600	17,920	17,600	-30,20%	5022

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes