Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,895 | +0,56% | 0,910 | 0,910 | 0,891 | -41,73% | 26100 |
| 83,900 | -1,35% | 83,950 | 84,850 | 81,400 | -30,32% | 56296 | |
| 0,780 | +2,77% | 0,750 | 0,785 | 0,745 | -26,28% | 105173 | |
| 0,344 | -0,58% | 0,346 | 0,350 | 0,344 | -62,45% | 1980 | |
| 5,840 | +8,55% | 5,780 | 6,170 | 5,780 | -47,72% | 30466 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 2,756 | -0,29% | 2,800 | 2,830 | 2,714 | -34,30% | 88763 | |
| 0,725 | 0,00% | 0,732 | 0,734 | 0,710 | -43,27% | 24349 | |
| 8,510 | +1,55% | 8,400 | 8,510 | 8,400 | -14,81% | 1513 | |
| 1,952 | +1,04% | 2,025 | 2,025 | 1,900 | -10,87% | 186701 | |
SRD
| 3,034 | +0,66% | 3,060 | 3,082 | 3,000 | -10,24% | 264545 |
| 37,850 | -0,39% | 38,200 | 38,600 | 37,850 | -15,89% | 1288 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 22,800 | +2,24% | 22,800 | 22,800 | 22,800 | -6,37% | 23 | |
SRD
| 2,706 | -7,87% | 2,933 | 2,958 | 2,700 | +58,62% | 2170477 |
| 105,400 | +4,77% | 102,000 | 105,800 | 101,500 | +29,33% | 72315 | |
| 38,200 | -2,43% | 39,000 | 39,000 | 37,750 | +20,31% | 13429 | |
SRD
| 9,520 | +2,81% | 9,380 | 9,730 | 9,250 | +80,82% | 196935 |
| 0,080 | +0,50% | 0,079 | 0,080 | 0,079 | -23,37% | 184348 | |
SRD
| 18,350 | -0,33% | 18,500 | 18,570 | 18,320 | +16,66% | 35298 |
| 12,500 | 0,00% | 12,520 | 12,580 | 12,280 | -34,21% | 2538 | |
SRD
| 1,556 | -0,38% | 1,616 | 1,624 | 1,542 | -2,87% | 103882 |
| 24,600 | +1,44% | 24,750 | 24,800 | 24,450 | -17,73% | 12000 | |
| 0,190 | +2,93% | 0,187 | 0,190 | 0,187 | -13,24% | 155177 | |
SRD
| 17,000 | +4,68% | 16,360 | 17,000 | 16,360 | -33,33% | 13244 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 83 | -6,88% | |
| 8 434,61 | +1,00% | |
| 72,69 | -4,83% | |
| 0,308 | +11,80% | |
| 75,54 | +2,92% |
Chargement...
