Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,662	-4,47%	0,676	0,681	0,660	-56,90%	174704
ABIVAX	98,600	-3,14%	98,800	99,650	97,150	-18,11%	57564
AMOEBA	0,709	+3,05%	0,699	0,713	0,690	-32,99%	48321
SRD BIGBEN INTERACTIVE	0,150	-1,05%	0,152	0,152	0,150	-83,58%	18095
CARBIOS	6,380	-0,93%	6,500	6,500	6,300	-42,88%	6287
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,806	-2,23%	2,858	2,884	2,766	-33,11%	54892
CLARANOVA	0,740	-4,64%	0,790	0,790	0,722	-42,10%	74234
SRD COMPAGNIE CHARGEURS INVEST	8,710	-0,46%	8,620	8,740	8,620	-12,81%	626
CROSSJECT	1,412	0,00%	1,406	1,424	1,348	-35,53%	412356
SRD DBV TECHNOLOGIES	2,426	-2,88%	2,504	2,504	2,418	-28,22%	451792
SRD EQUASENS	33,950	-0,88%	33,950	34,400	33,650	-24,56%	4280
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	19,800	-0,50%	19,800	20,200	19,800	-18,69%	83
SRD EUTELSAT	1,842	-2,82%	1,898	1,920	1,842	+7,97%	1396145
SRD EXAIL TECHNOLOGIES	124,400	0,00%	124,300	124,500	124,300	+52,64%	5764
FRANCAISE DE L'ENERGIE	28,800	-2,54%	29,500	29,800	28,800	-9,29%	11203
SRD GENFIT	13,680	-5,13%	14,340	14,340	13,560	+159,83%	170182
GENSIGHT BIOLOGICS	0,124	+8,19%	0,118	0,134	0,115	+18,97%	4072686
SRD GETLINK	19,450	+0,88%	19,330	19,500	19,300	+23,65%	71587
GROUPE LDLC	12,120	0,00%	12,040	12,800	12,040	-36,21%	5340
SRD INNATE PHARMA	1,836	-3,77%	1,920	1,928	1,806	+14,61%	496396
KAUFMAN ET BROAD	24,850	-0,40%	24,950	24,950	24,850	-16,89%	2506
KLEA HOLDING (ex VISIOMED)	0,155	+0,65%	0,151	0,156	0,151	-29,22%	107365
SRD LECTRA	22,500	-0,66%	22,600	22,700	22,400	-11,76%	5383

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes