Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,190 (c)	0,00%	1,212	1,212	1,184	-22,53%	53615
ABIVAX	104,800 (c)	-2,87%	106,300	107,700	100,400	-12,96%	172200
AMOEBA	0,854 (c)	-3,28%	0,867	0,875	0,832	-19,28%	233755
SRD BIGBEN INTERACTIVE	0,284 (c)	-0,18%	0,284	0,287	0,280	-69,05%	12538
CARBIOS	7,880 (c)	-5,40%	8,210	8,300	7,800	-29,45%	25511
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,700 (c)	+16,06%	3,190	4,140	3,150	-11,80%	2759822
CLARANOVA	0,710 (c)	-1,39%	0,730	0,730	0,704	-44,44%	67123
SRD COMPAGNIE CHARGEURS INVEST	8,500 (c)	-1,05%	8,570	8,600	8,430	-14,91%	11178
CROSSJECT	2,030 (c)	+2,32%	2,010	2,030	1,984	-7,31%	147662
SRD DBV TECHNOLOGIES	3,612 (c)	+3,08%	3,452	3,612	3,400	+6,86%	649933
SRD EQUASENS (PHARMAGEST IN.)	40,100 (c)	+1,52%	39,400	40,100	39,200	-10,89%	7131
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	24,000 (c)	+3,00%	23,000	24,000	23,000	-1,44%	1182
SRD EUTELSAT	2,280 (c)	+1,29%	2,221	2,310	2,193	+33,65%	1048726
SRD EXAIL TECHNOLOGIES	128,100 (c)	+3,89%	125,500	130,200	124,500	+57,18%	85092
FRANCAISE DE L'ENERGIE	41,350 (c)	+0,36%	41,800	42,600	41,100	+30,24%	19787
SRD GENFIT	8,800 (c)	+1,38%	8,530	9,020	8,440	+67,14%	274790
GENSIGHT BIOLOGICS	0,082 (c)	-3,17%	0,085	0,085	0,082	-21,07%	869459
SRD GETLINK	19,430 (c)	-1,12%	19,500	19,650	19,400	+23,52%	807884
GROUPE LDLC	11,260 (c)	-6,17%	12,000	12,000	11,200	-40,74%	4903
SRD INNATE PHARMA	1,196 (c)	+2,93%	1,160	1,210	1,114	-25,34%	229905
KAUFMAN ET BROAD	28,850 (c)	-1,87%	29,300	29,300	28,100	-3,51%	30746
KLEA HOLDING (ex VISIOMED)	0,178 (c)	-0,78%	0,178	0,178	0,171	-18,90%	196274
SRD LECTRA	15,860 (c)	0,00%	15,740	16,020	15,560	-37,80%	25300

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes