Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,450 (c)	-0,14%	1,458	1,458	1,430	+64,40%	18595
ABIVAX	6,250 (c)	+0,97%	6,150	6,260	6,150	-7,54%	13113
AMOEBA	1,265 (c)	+10,23%	1,143	1,302	1,128	+37,35%	1538582
SRD BIGBEN INTERACTIVE	0,898 (c)	0,00%	0,893	0,900	0,892	-37,47%	19273
CARBIOS	8,250 (c)	+10,24%	7,380	8,500	7,220	+22,95%	135181
CARMAT	0,826 (c)	-4,84%	0,868	0,880	0,826	-24,22%	206260
CELLECTIS	1,390 (c)	-2,93%	1,428	1,428	1,372	-14,72%	125500
SRD CLARANOVA	2,375 (c)	-3,06%	2,465	2,515	2,350	+90,00%	158083
SRD COMPAGNIE CHARGEURS INVEST	11,240 (c)	0,00%	11,600	11,600	11,200	+13,77%	9180
CROSSJECT	0,940 (c)	-2,04%	0,950	0,950	0,905	-57,66%	144917
SRD DBV TECHNO	1,528 (c)	+3,52%	1,546	1,590	1,498	+142,54%	862555
SRD EQUASENS	37,850 (c)	+0,66%	37,800	38,450	37,600	-14,46%	9357
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	25,380 (c)	+1,87%	24,910	25,500	24,425	+0,51%	1248
SRD EUTELSAT	3,455 (c)	-2,12%	3,510	3,540	3,435	+52,34%	444279
SRD EXAIL TECHNOLOGIES	45,400 (c)	-0,77%	45,700	46,100	44,900	+161,52%	39403
FRANCAISE ENER.	28,750 (c)	-1,54%	29,000	29,100	28,700	+21,56%	7628
SRD GENFIT	3,560 (c)	+5,26%	3,404	3,560	3,366	+0,71%	307281
GENSIGHT BIOLOGICS	0,240 (c)	-4,20%	0,250	0,254	0,237	-11,30%	151597
SRD GETLINK (ex: EUROTUNNEL)	16,350 (c)	+0,93%	16,170	16,350	16,170	+6,13%	489552
GROUPE LDLC	8,550 (c)	-2,51%	8,770	8,850	8,510	-4,04%	5675
SRD INNATE PHARMA	1,840 (c)	+0,66%	1,820	1,848	1,816	-4,76%	50490
KAUFMAN ET BROAD	34,600 (c)	+2,22%	33,950	34,650	33,700	+5,97%	29952
KLEA HOLDING (ex VISIOMED)	0,180 (c)	+1,24%	0,178	0,184	0,178	+1,69%	532715
SRD LECTRA	22,500 (c)	-1,75%	22,850	23,150	22,350	-13,46%	23778

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes