Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,732 (c)	-0,27%	0,734	0,734	0,720	-52,34%	119069
ABIVAX	97,600 (c)	-1,56%	98,650	98,750	97,150	-18,94%	61886
AMOEBA	0,625 (c)	-5,16%	0,659	0,666	0,615	-40,93%	435974
SRD BIGBEN INTERACTIVE	0,131 (c)	+0,15%	0,131	0,131	0,131	-85,66%	17359
CARBIOS	5,750 (c)	-1,20%	5,850	5,970	5,650	-48,52%	28493
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,804 (c)	-4,88%	2,940	2,994	2,804	-33,16%	82746
CLARANOVA	0,690 (c)	+1,17%	0,690	0,691	0,683	-46,01%	29497
SRD COMPAGNIE CHARGEURS INVEST	8,690 (c)	+0,12%	8,650	8,700	8,650	-13,01%	1194
CROSSJECT	1,340 (c)	-4,69%	1,420	1,424	1,340	-38,81%	256963
SRD DBV TECHNOLOGIES	2,306 (c)	-2,54%	2,388	2,394	2,300	-31,78%	659191
SRD EQUASENS	32,500 (c)	0,00%	32,650	32,750	32,150	-27,78%	5584
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	19,600 (c)	-1,01%	19,800	20,900	19,550	-19,51%	1115
SRD EUTELSAT	1,789 (c)	-2,40%	1,861	1,870	1,789	+4,87%	1595194
SRD EXAIL TECHNOLOGIES	124,300 (c)	0,00%	124,100	124,300	124,000	+52,52%	34998
FRANCAISE DE L'ENERGIE	27,100 (c)	-1,81%	27,500	27,550	26,700	-14,65%	13540
SRD GENFIT	13,780 (c)	-0,58%	14,080	14,080	13,660	+161,73%	127027
GENSIGHT BIOLOGICS	0,106 (c)	-2,39%	0,109	0,109	0,102	+1,72%	899035
SRD GETLINK	18,610 (c)	+0,16%	18,560	18,610	18,440	+18,31%	441680
GROUPE LDLC	12,300 (c)	-0,32%	12,480	12,480	12,300	-35,26%	1338
SRD INNATE PHARMA	1,752 (c)	-1,46%	1,768	1,770	1,740	+9,36%	245458
KAUFMAN ET BROAD	23,100 (c)	+0,43%	23,100	23,300	22,900	-22,74%	32381
KLEA HOLDING (ex VISIOMED)	0,148 (c)	-0,67%	0,147	0,149	0,147	-32,42%	174645
SRD LECTRA	21,800 (c)	-1,36%	22,050	22,100	21,800	-14,51%	42907

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes