Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,733 (c)	-2,27%	0,732	0,743	0,730	-52,28%	144000
ABIVAX	122,900 (c)	+0,24%	124,100	125,000	120,600	+2,08%	100898
AMOEBA	0,758 (c)	-0,52%	0,763	0,763	0,744	-28,36%	72120
SRD BIGBEN INTERACTIVE	0,300 (c)	-0,17%	0,307	0,309	0,300	-67,30%	5246
CARBIOS	5,490 (c)	+0,92%	5,550	5,550	5,400	-50,85%	8002
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,590 (c)	-4,15%	2,710	2,800	2,550	-38,26%	147970
CLARANOVA	0,679 (c)	+2,88%	0,660	0,679	0,660	-46,87%	9858
SRD COMPAGNIE CHARGEURS INVEST	9,100 (c)	-0,22%	9,190	9,190	9,040	-8,91%	6317
CROSSJECT	1,724 (c)	+4,48%	1,666	1,740	1,638	-21,28%	242102
SRD DBV TECHNOLOGIES	2,852 (c)	+0,07%	2,846	2,880	2,812	-15,62%	539965
SRD EQUASENS	33,350 (c)	+1,83%	32,800	33,750	32,800	-25,89%	7784
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	20,600 (c)	-2,83%	21,100	21,500	20,500	-15,40%	2693
SRD EUTELSAT	2,357 (c)	-2,68%	2,400	2,469	2,319	+38,16%	1441072
SRD EXAIL TECHNOLOGIES	123,900 (c)	+0,24%	123,800	124,400	123,600	+52,02%	115083
FRANCAISE DE L'ENERGIE	39,250 (c)	-0,76%	40,000	40,000	39,100	+23,62%	5833
SRD GENFIT	13,740 (c)	-0,29%	13,700	14,000	13,460	+160,97%	345417
GENSIGHT BIOLOGICS	0,082 (c)	-0,48%	0,083	0,084	0,082	-21,26%	441874
SRD GETLINK	18,480 (c)	-0,65%	18,580	18,580	18,250	+17,48%	718832
GROUPE LDLC	13,020 (c)	+1,24%	13,100	13,100	12,800	-31,47%	4859
SRD INNATE PHARMA	1,574 (c)	-1,13%	1,598	1,624	1,548	-1,75%	124771
KAUFMAN ET BROAD	25,100 (c)	+2,87%	24,550	25,500	24,300	-16,05%	41787
KLEA HOLDING (ex VISIOMED)	0,176 (c)	+0,23%	0,174	0,177	0,174	-19,45%	102746
SRD LECTRA	17,320 (c)	-2,48%	18,100	18,160	17,200	-32,08%	22749

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes