Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,693 (c)	-5,46%	0,720	0,725	0,682	-54,88%	421843
ABIVAX	120,100 (c)	-2,28%	121,100	122,500	117,800	-0,25%	121968
AMOEBA	0,738 (c)	-2,64%	0,759	0,759	0,733	-30,25%	110952
SRD BIGBEN INTERACTIVE	0,300 (c)	+0,17%	0,299	0,301	0,299	-67,25%	7370
CARBIOS	5,510 (c)	+0,36%	5,500	5,510	5,400	-50,67%	1862
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,542 (c)	-1,85%	2,612	2,638	2,532	-39,40%	81312
CLARANOVA	0,650 (c)	-4,27%	0,679	0,679	0,652	-49,14%	29105
SRD COMPAGNIE CHARGEURS INVEST	9,150 (c)	+0,55%	9,030	9,180	9,030	-8,41%	5127
CROSSJECT	1,686 (c)	-2,20%	1,740	1,740	1,682	-23,01%	79990
SRD DBV TECHNOLOGIES	2,812 (c)	-1,40%	2,838	2,886	2,808	-16,80%	356445
SRD EQUASENS	34,150 (c)	+2,40%	33,200	34,300	33,000	-24,11%	10103
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	21,200 (c)	+2,91%	20,600	21,000	20,600	-12,94%	297
SRD EUTELSAT	2,280 (c)	-3,27%	2,333	2,335	2,266	+33,65%	1127396
SRD EXAIL TECHNOLOGIES	123,000 (c)	-0,73%	123,700	124,400	123,000	+50,92%	98476
FRANCAISE DE L'ENERGIE	40,000 (c)	+1,91%	39,550	40,000	39,050	+25,98%	10026
SRD GENFIT	13,500 (c)	-1,75%	14,000	14,260	13,100	+156,41%	610685
GENSIGHT BIOLOGICS	0,082 (c)	-0,36%	0,082	0,082	0,082	-21,55%	121936
SRD GETLINK	18,610 (c)	+0,70%	18,430	18,610	18,420	+18,31%	507834
GROUPE LDLC	12,920 (c)	-0,77%	13,020	13,160	12,860	-32,00%	6752
SRD INNATE PHARMA	1,604 (c)	+1,91%	1,574	1,622	1,564	+0,12%	70086
KAUFMAN ET BROAD	25,550 (c)	+1,79%	25,100	25,600	25,000	-14,55%	38223
KLEA HOLDING (ex VISIOMED)	0,179 (c)	+1,47%	0,175	0,180	0,175	-18,26%	50797
SRD LECTRA	16,900 (c)	-2,42%	17,200	17,400	16,980	-33,73%	24450

Une erreur est survenue. Veuillez réessayer ultérieurement.

Cette liste ne contient aucune valeur.

Gérer mes listes