Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,740 (c)	+0,54%	0,739	0,769	0,721	-51,82%	320663
ABIVAX	96,650 (c)	-1,83%	98,050	99,750	96,450	-19,73%	106964
AMOEBA	0,682 (c)	-0,29%	0,694	0,694	0,678	-35,54%	57080
SRD BIGBEN INTERACTIVE	0,132 (c)	-2,22%	0,132	0,132	0,131	-85,59%	42494
CARBIOS	6,020 (c)	-1,95%	6,080	6,100	5,980	-46,11%	14304
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,842 (c)	-0,28%	2,920	3,028	2,802	-32,25%	134932
CLARANOVA	0,692 (c)	+0,14%	0,698	0,698	0,691	-45,85%	4620
SRD COMPAGNIE CHARGEURS INVEST	8,650 (c)	-2,26%	8,850	8,850	8,560	-13,41%	2328
CROSSJECT	1,398 (c)	-1,13%	1,380	1,422	1,370	-36,16%	269236
SRD DBV TECHNOLOGIES	2,372 (c)	+2,42%	2,318	2,420	2,300	-29,82%	1326582
SRD EQUASENS	32,550 (c)	0,00%	32,700	32,950	32,550	-27,67%	14987
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	19,800 (c)	-2,46%	21,000	21,000	19,800	-18,69%	478
SRD EUTELSAT	1,776 (c)	+2,10%	1,750	1,776	1,681	+4,07%	3499424
SRD EXAIL TECHNOLOGIES	124,300 (c)	+0,08%	124,300	124,400	124,100	+52,52%	16337
FRANCAISE DE L'ENERGIE	27,700 (c)	-1,07%	28,050	28,050	27,500	-12,76%	6916
SRD GENFIT	14,240 (c)	+0,85%	14,100	14,840	14,060	+170,47%	195719
GENSIGHT BIOLOGICS	0,117 (c)	-1,84%	0,119	0,119	0,117	+12,26%	392254
SRD GETLINK	18,490 (c)	-0,75%	18,630	18,730	18,460	+17,55%	532527
GROUPE LDLC	12,420 (c)	-1,11%	12,700	12,700	12,420	-34,63%	1199
SRD INNATE PHARMA	1,800 (c)	+1,01%	1,794	1,856	1,772	+12,36%	278416
KAUFMAN ET BROAD	23,300 (c)	-2,31%	23,800	23,850	23,300	-22,07%	34963
KLEA HOLDING (ex VISIOMED)	0,150 (c)	-1,83%	0,150	0,150	0,147	-31,51%	297152
SRD LECTRA	21,800 (c)	-1,36%	22,100	22,350	21,800	-14,51%	69628

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes