Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,254 (c)	-2,64%	1,266	1,274	1,242	-18,36%	71712
ABIVAX	94,900 (c)	+0,96%	91,400	95,300	90,900	-21,18%	118595
AMOEBA	0,980 (c)	-1,01%	0,950	0,980	0,940	-7,37%	197434
SRD BIGBEN INTERACTIVE	0,307 (c)	-1,29%	0,309	0,310	0,290	-66,54%	74744
CARBIOS	8,225 (c)	-1,08%	8,120	8,395	8,025	-26,37%	36506
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,260 (c)	+3,16%	3,100	3,335	3,040	-22,29%	286584
CLARANOVA	0,700 (c)	0,00%	0,710	0,712	0,686	-45,23%	74257
SRD COMPAGNIE CHARGEURS INVEST	9,660 (c)	-3,21%	9,980	9,980	9,650	-3,30%	6040
CROSSJECT	2,000 (c)	-1,48%	1,986	2,040	1,940	-8,68%	135091
SRD DBV TECHNO	4,040 (c)	+7,30%	3,690	4,040	3,635	+19,53%	1754003
SRD EQUASENS	37,700 (c)	+2,86%	36,650	37,800	36,200	-16,22%	16626
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,500 (c)	-3,64%	24,050	24,050	22,100	-7,60%	675
SRD EUTELSAT	1,932 (c)	-1,33%	1,904	1,946	1,852	+13,25%	2247600
SRD EXAIL TECH	129,200 (c)	+2,70%	126,400	130,000	121,600	+58,53%	88676
FRANCAISE ENER.	35,100 (c)	+5,25%	33,650	35,300	33,100	+10,55%	18349
SRD GENFIT	8,895 (c)	+4,40%	8,320	8,900	8,320	+68,95%	304110
GENSIGHT BIOLOGICS	0,109 (c)	+18,48%	0,100	0,120	0,096	+4,41%	9320959
SRD GETLINK	17,530 (c)	-0,40%	17,360	17,670	17,180	+11,44%	767603
GROUPE LDLC	14,000 (c)	+3,32%	13,450	14,450	12,600	-26,32%	11692
SRD INNATE PHARMA	1,380 (c)	-0,72%	1,350	1,390	1,336	-13,86%	177086
KAUFMAN ET BROAD	29,550 (c)	-4,68%	30,000	30,000	29,150	-1,17%	36656
KLEA HOLDING (ex VISIOMED)	0,200 (c)	-2,40%	0,195	0,200	0,184	-8,86%	883104
SRD LECTRA	17,900 (c)	-3,24%	18,100	18,160	17,820	-29,80%	19211

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes