Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,703 (c)	-2,77%	0,710	0,717	0,692	-54,23%	284132
ABIVAX	97,550 (c)	+0,15%	97,300	97,800	96,150	-18,98%	926854
AMOEBA	0,692 (c)	-0,29%	0,710	0,710	0,686	-34,59%	97005
SRD BIGBEN INTERACTIVE	0,135 (c)	+0,15%	0,136	0,136	0,135	-85,24%	65821
CARBIOS	6,200 (c)	-3,88%	6,300	6,420	6,200	-44,49%	16140
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,934 (c)	-3,55%	3,100	3,110	2,902	-30,06%	109092
CLARANOVA	0,680 (c)	-0,73%	0,690	0,690	0,674	-46,79%	71571
SRD COMPAGNIE CHARGEURS INVEST	8,740 (c)	-0,68%	8,800	8,800	8,700	-12,51%	1530
CROSSJECT	1,542 (c)	-6,55%	1,630	1,634	1,520	-29,59%	221177
SRD DBV TECHNOLOGIES	2,374 (c)	0,00%	2,376	2,394	2,326	-29,76%	1975244
SRD EQUASENS	32,700 (c)	-2,10%	33,500	33,500	32,700	-27,33%	200347
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	20,300 (c)	+1,50%	20,100	20,900	20,000	-16,63%	1419
SRD EUTELSAT	1,841 (c)	-0,81%	1,855	1,866	1,831	+7,88%	1732512
SRD EXAIL TECHNOLOGIES	124,400 (c)	0,00%	124,300	124,400	123,700	+52,64%	73034
FRANCAISE DE L'ENERGIE	27,700 (c)	-0,18%	27,500	27,850	27,250	-12,76%	9566
SRD GENFIT	14,140 (c)	-1,67%	14,320	14,320	13,920	+168,57%	264283
GENSIGHT BIOLOGICS	0,123 (c)	-1,60%	0,126	0,126	0,122	+17,82%	699149
SRD GETLINK	18,850 (c)	+1,18%	18,830	18,980	18,740	+19,83%	1726644
GROUPE LDLC	12,620 (c)	+1,77%	12,760	12,760	12,500	-33,58%	2689
SRD INNATE PHARMA	1,844 (c)	-1,71%	1,894	1,900	1,810	+15,11%	325399
KAUFMAN ET BROAD	23,950 (c)	-0,62%	24,150	24,250	23,900	-19,90%	36586
KLEA HOLDING (ex VISIOMED)	0,151 (c)	-2,45%	0,149	0,154	0,149	-31,05%	72506
SRD LECTRA	23,100 (c)	0,00%	23,100	23,400	22,950	-9,41%	28176

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes