Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,738	-0,14%	0,731	0,748	0,718	-51,95%	185973
ABIVAX	101,400	-0,88%	100,800	101,800	100,700	-15,78%	15877
AMOEBA	0,705	0,00%	0,700	0,707	0,700	-33,36%	16531
SRD BIGBEN INTERACTIVE	0,146	-2,01%	0,145	0,150	0,145	-84,06%	26672
CARBIOS	6,460	+0,94%	6,400	6,470	6,400	-42,17%	1949
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,978	+1,36%	2,938	3,030	2,910	-29,01%	105029
CLARANOVA	0,720	0,00%	0,719	0,720	0,718	-43,66%	4756
SRD COMPAGNIE CHARGEURS INVEST	8,740	-0,46%	8,780	8,830	8,740	-12,51%	2631
CROSSJECT	1,570	+6,08%	1,478	1,582	1,478	-28,31%	399927
SRD DBV TECHNOLOGIES	2,490	-1,58%	2,524	2,528	2,490	-26,33%	293617
SRD EQUASENS	33,600	-1,32%	34,000	34,000	33,450	-25,33%	2032
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	19,800	0,00%	19,800	19,800	19,800	-18,69%	607
SRD EUTELSAT	1,872	+0,32%	1,905	1,919	1,864	+9,70%	667777
SRD EXAIL TECHNOLOGIES	124,400	0,00%	124,400	124,500	124,400	+52,64%	3887
FRANCAISE DE L'ENERGIE	28,350	-0,87%	28,400	28,600	28,200	-10,71%	8199
SRD GENFIT	14,360	+0,42%	14,320	14,740	14,300	+172,74%	154894
GENSIGHT BIOLOGICS	0,117	-3,16%	0,121	0,121	0,117	+11,69%	626893
SRD GETLINK	19,170	-0,93%	19,320	19,380	19,150	+21,87%	60330
GROUPE LDLC	12,320	0,00%	12,340	12,420	12,320	-35,16%	618
SRD INNATE PHARMA	1,878	0,00%	1,884	1,884	1,812	+17,23%	208442
KAUFMAN ET BROAD	24,850	-0,40%	24,950	24,950	24,800	-16,89%	2601
KLEA HOLDING (ex VISIOMED)	0,154	+0,65%	0,154	0,154	0,153	-29,68%	12799
SRD LECTRA	22,450	0,00%	22,550	22,600	22,250	-11,96%	8362

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes