Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,024 | -2,10% | 1,018 | 1,040 | 1,002 | -33,33% | 254445 |
| 103,600 | +0,10% | 102,700 | 103,900 | 102,400 | -13,95% | 9739 | |
| 0,923 | -2,43% | 0,931 | 0,942 | 0,902 | -12,76% | 77094 | |
| 0,397 | +2,06% | 0,389 | 0,397 | 0,385 | -56,66% | 17389 | |
| 7,530 | -0,79% | 7,500 | 7,590 | 7,390 | -32,59% | 2516 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 3,614 | +1,23% | 3,570 | 3,730 | 3,482 | -13,85% | 234061 | |
| 0,869 | +0,12% | 0,886 | 0,888 | 0,850 | -32,00% | 19907 | |
| 8,640 | -0,46% | 8,700 | 8,720 | 8,630 | -13,51% | 2736 | |
| 1,938 | +1,04% | 1,938 | 1,942 | 1,892 | -11,51% | 41243 | |
SRD
| 3,426 | +1,06% | 3,390 | 3,486 | 3,364 | +1,36% | 356559 |
| 37,250 | +0,95% | 36,800 | 37,250 | 36,700 | -17,22% | 1467 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 22,200 | -0,45% | 21,900 | 22,300 | 21,800 | -8,83% | 106 | |
SRD
| 2,868 | -4,94% | 3,000 | 3,026 | 2,832 | +68,11% | 839434 |
| 113,400 | -0,79% | 113,900 | 115,000 | 112,500 | +39,14% | 9184 | |
| 36,300 | +0,14% | 36,000 | 36,400 | 36,000 | +14,33% | 2313 | |
SRD
| 8,820 | -0,68% | 8,820 | 8,960 | 8,780 | +67,52% | 76794 |
| 0,087 | +2,82% | 0,085 | 0,087 | 0,085 | -16,28% | 299891 | |
SRD
| 18,480 | -0,48% | 18,500 | 18,550 | 18,410 | +17,48% | 37044 |
| 12,300 | -3,91% | 12,800 | 12,800 | 12,220 | -35,26% | 4067 | |
SRD
| 1,958 | +17,95% | 1,980 | 2,200 | 1,890 | +22,22% | 2133104 |
| 24,850 | -1,19% | 25,050 | 25,050 | 24,700 | -16,89% | 19751 | |
| 0,195 | +2,20% | 0,190 | 0,200 | 0,190 | -11,05% | 199754 | |
SRD
| 16,120 | -0,12% | 16,000 | 16,200 | 15,920 | -36,78% | 16914 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 1,958 | +17,95% | |
| 7 978,96 | -1,28% | |
| 142,1 | -6,45% | |
| 108,01 | +1,33% | |
| 5,62 | +14,00% |