Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,880 (c)	+2,09%	0,874	0,881	0,866	-42,71%	105830
ABIVAX	88,300 (c)	+5,69%	84,100	89,550	82,800	-26,66%	210039
AMOEBA	0,774 (c)	-1,15%	0,786	0,786	0,753	-26,84%	124593
SRD BIGBEN INTERACTIVE	0,340 (c)	0,00%	0,340	0,341	0,338	-62,88%	5430
CARBIOS	6,120 (c)	-0,97%	6,230	6,250	5,970	-45,21%	11747
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,746 (c)	+2,08%	2,700	2,750	2,670	-34,54%	66375
CLARANOVA	0,730 (c)	+1,11%	0,720	0,731	0,700	-42,88%	25411
SRD COMPAGNIE CHARGEURS INVEST	8,410 (c)	+0,12%	8,400	8,440	8,300	-15,82%	7981
CROSSJECT	1,896 (c)	-0,11%	1,894	1,914	1,882	-13,42%	202057
SRD DBV TECHNOLOGIES	2,912 (c)	-1,42%	2,954	2,960	2,844	-13,85%	655359
SRD EQUASENS (PHARMAGEST IN.)	37,200 (c)	+0,27%	36,900	37,200	36,500	-17,33%	4851
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,200 (c)	-1,33%	22,200	22,200	22,200	-8,83%	142
SRD EUTELSAT	2,554 (c)	-1,39%	2,610	2,610	2,480	+49,71%	4415427
SRD EXAIL TECHNOLOGIES	105,700 (c)	+0,76%	105,100	108,900	104,800	+29,69%	59145
FRANCAISE DE L'ENERGIE	38,650 (c)	-0,90%	39,000	39,000	38,250	+21,73%	6014
SRD GENFIT	10,000 (c)	+5,49%	9,640	10,000	9,200	+89,93%	424737
GENSIGHT BIOLOGICS	0,082 (c)	-0,24%	0,082	0,082	0,082	-21,65%	95050
SRD GETLINK	18,570 (c)	+0,05%	18,480	18,570	18,310	+18,05%	911859
GROUPE LDLC	11,380 (c)	-2,57%	11,780	11,780	11,020	-40,11%	7865
SRD INNATE PHARMA	1,580 (c)	+1,94%	1,556	1,586	1,536	-1,37%	140902
KAUFMAN ET BROAD	24,750 (c)	+0,20%	24,700	24,850	24,450	-17,22%	23662
KLEA HOLDING (ex VISIOMED)	0,187 (c)	-1,79%	0,188	0,189	0,187	-14,79%	58788
SRD LECTRA	16,540 (c)	-1,08%	16,760	17,080	16,460	-35,14%	30901

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes