Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,272 (c)	+3,92%	1,310	1,318	1,248	+44,22%	435675
ABIVAX	100,000 (c)	+2,46%	97,900	105,200	97,900	+1 379,29%	356019
AMOEBA	1,040 (c)	+6,34%	0,989	1,050	0,960	+12,92%	659434
SRD BIGBEN INTERACTIVE	0,929 (c)	-1,06%	0,939	0,939	0,910	-35,31%	19538
CARBIOS	10,730 (c)	-4,20%	10,900	11,090	10,400	+59,91%	95714
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,730 (c)	+6,12%	3,525	3,800	3,525	+128,83%	357445
SRD CLARANOVA	1,226 (c)	0,00%	1,240	1,248	1,222	-1,92%	45008
SRD COMPAGNIE CHARGEURS INVEST	9,900 (c)	-0,60%	9,960	9,960	9,880	+0,20%	6348
CROSSJECT	2,075 (c)	+2,22%	2,020	2,125	2,020	-4,88%	175128
SRD DBV TECHNOLOGIES	3,600 (c)	-2,17%	3,655	3,690	3,505	+471,43%	1749140
SRD EQUASENS	43,900 (c)	+0,34%	43,900	43,900	43,050	-0,79%	6683
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	24,350 (c)	0,00%	24,350	24,350	24,200	-3,56%	4053
SRD EUTELSAT	1,640 (c)	-3,19%	1,690	1,724	1,590	-7,19%	4924130
SRD EXAIL TECHNOLOGIES	83,800 (c)	-0,24%	84,500	85,300	82,100	+382,72%	55868
FRANCAISE ENER.	30,000 (c)	-4,76%	30,000	31,700	30,000	+26,85%	34288
SRD GENFIT	4,970 (c)	-0,80%	4,990	4,990	4,880	+40,59%	269408
GENSIGHT BIOLOGICS	0,099 (c)	+10,59%	0,089	0,099	0,087	-63,26%	582043
SRD GETLINK	15,530 (c)	+1,04%	15,380	15,530	15,320	+0,81%	3695397
GROUPE LDLC	18,150 (c)	+5,52%	17,550	18,400	17,550	+103,70%	34636
SRD INNATE PHARMA	1,534 (c)	-1,16%	1,544	1,580	1,530	-20,60%	123939
KAUFMAN ET BROAD	29,600 (c)	-1,00%	29,900	29,900	29,500	-9,34%	15906
KLEA HOLDING (ex VISIOMED)	0,238 (c)	0,00%	0,235	0,238	0,232	+34,18%	194420
SRD LECTRA	22,700 (c)	-0,44%	22,900	23,050	22,600	-12,69%	18711

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes