Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,018 (c)	-1,55%	1,034	1,034	0,993	-71,36%	43323
ABIVAX	10,720 (c)	+1,90%	10,540	10,780	10,540	+9,16%	4401
AMOEBA	0,501 (c)	-0,99%	0,500	0,515	0,491	+30,47%	17241
SRD BIGBEN INTERACTIVE	1,970 (c)	-5,29%	2,075	2,085	1,968	-43,06%	56660
CARBIOS	19,120 (c)	+0,21%	19,200	19,200	18,600	-31,84%	20828
CARMAT	2,175 (c)	+1,64%	2,150	2,185	2,150	-63,02%	33900
CELLECTIS	2,070 (c)	0,00%	2,080	2,090	2,045	-25,11%	21847
SRD CHARGEURS	11,980 (c)	+1,87%	11,640	12,000	11,640	+2,57%	2260
SRD CLARANOVA	1,360 (c)	+3,66%	1,310	1,364	1,310	-36,00%	54659
CROSSJECT	2,290 (c)	+8,02%	2,130	2,330	2,130	-53,52%	89526
SRD DBV TECHNOLOGIES	0,728 (c)	-0,27%	0,727	0,739	0,720	-60,63%	47587
SRD EQUASENS	46,950 (c)	+3,19%	45,600	46,950	45,600	-23,16%	2803
ESKER	243,000 (c)	+1,25%	240,400	243,000	240,400	+52,26%	4475
EUROBIO SCIENTIFIC	24,850 (c)	0,00%	24,900	24,900	24,750	+50,97%	43805
SRD EUTELSAT COMMUNIC.	4,174 (c)	+1,71%	4,090	4,212	4,090	-1,79%	72043
SRD EXAIL TECHNOLOGIES	17,520 (c)	+0,69%	17,440	17,680	17,400	-9,22%	4495
FRANCAISE ENER.	27,250 (c)	+2,44%	27,000	27,700	27,000	-46,78%	12783
SRD GENFIT	3,845 (c)	+1,85%	3,775	3,870	3,775	+8,62%	91160
GENSIGHT BIOLOGICS	0,375 (c)	-4,34%	0,400	0,402	0,375	-18,48%	245562
SRD GETLINK (ex: EUROTUNNEL)	16,250 (c)	+0,81%	16,115	16,315	16,095	-1,90%	1145980
GROUPE LDLC	15,000 (c)	+2,60%	14,600	15,100	14,600	-31,66%	4499
SRD INNATE PHARMA	2,080 (c)	-1,89%	2,105	2,120	2,030	-20,61%	85789
KAUFMAN ET BROAD	32,650 (c)	+1,08%	32,300	32,950	32,300	+8,47%	7837
KLEAHOLDING	0,173 (c)	-0,46%	0,175	0,175	0,171	-38,73%	198601
SRD LECTRA	28,850 (c)	+0,17%	28,900	29,050	28,800	-7,68%	6620

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes