Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,862 (c)	-2,93%	0,888	0,896	0,860	-43,88%	185355
ABIVAX	83,550 (c)	-1,82%	85,000	86,900	82,850	-30,61%	134842
AMOEBA	0,783 (c)	+2,22%	0,791	0,791	0,772	-25,99%	95483
SRD BIGBEN INTERACTIVE	0,340 (c)	-1,16%	0,344	0,344	0,340	-62,88%	1295
CARBIOS	6,180 (c)	+7,48%	5,750	6,430	5,750	-44,67%	36739
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,690 (c)	-2,96%	2,730	2,784	2,664	-35,88%	165864
CLARANOVA	0,722 (c)	-1,37%	0,732	0,736	0,720	-43,51%	15646
SRD COMPAGNIE CHARGEURS INVEST	8,400 (c)	-0,24%	8,420	8,460	8,420	-15,92%	1466
CROSSJECT	1,898 (c)	-1,45%	1,960	1,960	1,898	-13,33%	91319
SRD DBV TECHNOLOGIES	2,954 (c)	-7,34%	3,218	3,230	2,954	-12,60%	1020345
SRD EQUASENS (PHARMAGEST IN.)	37,100 (c)	-0,27%	37,400	37,400	36,500	-17,56%	7325
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,500 (c)	-0,88%	22,700	22,700	22,200	-7,60%	652
SRD EUTELSAT	2,590 (c)	-4,11%	2,801	2,839	2,570	+51,82%	4927477
SRD EXAIL TECHNOLOGIES	104,900 (c)	-0,10%	105,000	108,500	103,800	+28,71%	71038
FRANCAISE DE L'ENERGIE	39,000 (c)	-0,89%	39,500	39,500	38,600	+22,83%	7877
SRD GENFIT	9,480 (c)	-2,17%	9,700	10,140	9,410	+80,06%	527255
GENSIGHT BIOLOGICS	0,082 (c)	0,00%	0,082	0,082	0,081	-21,46%	190161
SRD GETLINK	18,560 (c)	+0,60%	18,440	18,560	18,390	+17,99%	681947
GROUPE LDLC	11,680 (c)	-1,52%	11,880	12,000	11,680	-38,53%	12113
SRD INNATE PHARMA	1,550 (c)	0,00%	1,552	1,572	1,536	-3,25%	66171
KAUFMAN ET BROAD	24,700 (c)	+0,61%	24,600	24,750	24,400	-17,39%	26058
KLEA HOLDING (ex VISIOMED)	0,190 (c)	-1,04%	0,188	0,192	0,188	-13,24%	121161
SRD LECTRA	16,720 (c)	+0,84%	17,120	17,180	16,700	-34,43%	31136

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes