Indice CAC PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,930 (c) | -1,90% | 0,932 | 0,944 | 0,920 | -39,45% | 169227 |
| 83,950 (c) | +17,82% | 77,500 | 85,150 | 76,550 | -30,27% | 706575 | |
| 0,866 (c) | -0,35% | 0,870 | 0,878 | 0,851 | -18,15% | 128535 | |
| 0,380 (c) | -0,39% | 0,380 | 0,385 | 0,380 | -58,52% | 39267 | |
| 6,450 (c) | +0,78% | 6,750 | 6,750 | 6,320 | -42,26% | 69380 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 2,690 (c) | -0,30% | 2,688 | 2,700 | 2,600 | -35,88% | 296619 | |
| 0,782 (c) | +2,62% | 0,768 | 0,792 | 0,762 | -38,81% | 25566 | |
| 8,380 (c) | -0,59% | 8,500 | 8,500 | 8,360 | -16,12% | 18608 | |
| 1,992 (c) | +1,01% | 1,978 | 1,994 | 1,902 | -9,04% | 646914 | |
SRD
| 3,006 (c) | -0,99% | 3,018 | 3,056 | 2,936 | -11,07% | 881892 |
| 38,100 (c) | +1,60% | 37,700 | 38,300 | 37,650 | -15,33% | 3754 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 22,400 (c) | +2,28% | 22,400 | 22,500 | 21,800 | -8,01% | 962 | |
SRD
| 3,322 (c) | +1,87% | 3,278 | 3,349 | 3,104 | +94,72% | 4494873 |
| 133,800 (c) | +1,21% | 132,600 | 133,800 | 130,600 | +64,17% | 29575 | |
| 41,100 (c) | +1,99% | 40,300 | 41,500 | 40,000 | +29,45% | 15593 | |
SRD
| 9,100 (c) | +6,43% | 8,550 | 9,230 | 8,540 | +72,84% | 453701 |
| 0,086 (c) | +1,79% | 0,084 | 0,086 | 0,084 | -18,10% | 466351 | |
SRD
| 18,260 (c) | +0,33% | 18,200 | 18,310 | 18,110 | +16,08% | 998967 |
| 12,740 (c) | -2,30% | 13,040 | 13,040 | 12,740 | -32,95% | 4002 | |
SRD
| 1,554 (c) | +0,91% | 1,540 | 1,576 | 1,530 | -3,00% | 199605 |
| 24,200 (c) | +0,41% | 24,250 | 24,550 | 24,150 | -19,06% | 37594 | |
| 0,190 (c) | 0,00% | 0,189 | 0,192 | 0,187 | -13,24% | 232924 | |
SRD
| 16,800 (c) | -2,33% | 17,120 | 17,360 | 16,760 | -34,12% | 55865 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,48 | +0,13% | |
| 8 244,29 | +1,15% | |
| 83,95 | +17,82% | |
| 4 442,57 | -0,73% | |
| 1,16185 | +0,06% |
Chargement...
