Indice CAC PME - Cours des actions par marché
Opérations en cours
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/05/2022 | Introduction | 19/05/2022 |
Souscrire
Connectez-vous pour souscrire à la valeur LHYFE.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 9.090 | -1.62% | 9.330 | 9.330 | 9.020 | -24.25% | 20013 |
SRD
| 49.920 | +0.04% | 49.820 | 49.920 | 49.800 | +45.62% | 65834 |
SRD
| 0.161 | +0.37% | 0.160 | 0.162 | 0.159 | -55.28% | 406295 |
| 15.180 | -1.68% | 15.000 | 15.400 | 15.000 | +17.99% | 29182 | |
| 0.140 | +1.82% | 0.137 | 0.143 | 0.136 | -71.73% | 580159 | |
| 16.630 | -2.18% | 16.660 | 16.820 | 16.260 | -36.82% | 30725 | |
| 33.360 | +0.66% | 33.000 | 33.480 | 32.240 | -10.75% | 6285 | |
| 11.210 | -0.53% | 11.200 | 11.270 | 11.110 | -44.91% | 16122 | |
| 3.430 | +8.00% | 3.170 | 3.518 | 3.158 | -53.90% | 220871 | |
SRD
| 17.860 | -0.83% | 17.900 | 18.040 | 17.650 | -31.47% | 15282 |
SRD
| 2.850 | -1.72% | 2.862 | 2.900 | 2.810 | -48.83% | 95671 |
SRD
| 2.672 | +1.98% | 2.608 | 2.720 | 2.570 | -12.65% | 146933 |
| 79.600 | +0.13% | 79.300 | 79.900 | 78.800 | -15.32% | 1987 | |
| 141.400 | -0.77% | 139.200 | 142.300 | 139.000 | -60.89% | 3837 | |
| 19.090 | -0.16% | 19.000 | 19.240 | 18.950 | -29.09% | 10801 | |
| 10.860 | -1.90% | 10.990 | 11.010 | 10.790 | +1.16% | 186522 | |
| 37.600 | -1.18% | 38.050 | 38.050 | 37.050 | -23.27% | 2098 | |
SRD
| 3.358 | +0.42% | 3.340 | 3.374 | 3.298 | -22.20% | 45833 |
| 2.110 | -0.66% | 2.058 | 2.120 | 2.050 | -62.05% | 57187 | |
| 17.930 | -1.40% | 17.930 | 18.040 | 17.840 | +23.15% | 428449 | |
| 31.150 | -0.32% | 31.250 | 32.050 | 31.150 | -45.25% | 15914 | |
SRD
| 2.816 | -1.54% | 2.860 | 2.860 | 2.764 | -36.69% | 75062 |
| 28.000 | -2.27% | 28.700 | 28.700 | 27.400 | -24.22% | 17937 | |
SRD
| 33.900 | -1.45% | 34.050 | 34.050 | 33.400 | -19.29% | 6083 |
| 16.345 | -0.88% | 16.390 | 16.410 | 16.040 | -24.47% | 69603 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.