Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,723 (c)	0,00%	0,735	0,747	0,720	-52,93%	250769
ABIVAX	97,400 (c)	-2,55%	98,900	99,450	97,400	-19,10%	127732
AMOEBA	0,694 (c)	+0,87%	0,686	0,701	0,686	-34,40%	102458
SRD BIGBEN INTERACTIVE	0,135 (c)	-2,03%	0,138	0,138	0,135	-85,26%	49338
CARBIOS	6,450 (c)	+2,38%	6,300	6,490	6,300	-42,26%	6069
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,042 (c)	-1,87%	3,080	3,150	2,980	-27,49%	177292
CLARANOVA	0,685 (c)	-1,44%	0,710	0,710	0,680	-46,40%	53016
SRD COMPAGNIE CHARGEURS INVEST	8,800 (c)	-0,56%	8,850	8,850	8,700	-11,91%	2094
CROSSJECT	1,650 (c)	-1,79%	1,670	1,724	1,630	-24,66%	222941
SRD DBV TECHNOLOGIES	2,374 (c)	-4,20%	2,488	2,538	2,372	-29,76%	1224408
SRD EQUASENS	33,400 (c)	+0,60%	33,500	33,900	33,250	-25,78%	20049
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	20,000 (c)	0,00%	19,700	20,100	19,700	-17,86%	1771
SRD EUTELSAT	1,856 (c)	+0,35%	1,865	1,891	1,853	+8,76%	1353998
SRD EXAIL TECHNOLOGIES	124,400 (c)	0,00%	124,600	124,600	124,300	+52,64%	39394
FRANCAISE DE L'ENERGIE	27,750 (c)	-0,89%	28,000	28,100	27,750	-12,60%	4803
SRD GENFIT	14,380 (c)	-0,96%	14,520	14,980	14,320	+173,12%	294675
GENSIGHT BIOLOGICS	0,125 (c)	-0,95%	0,127	0,127	0,124	+19,73%	2021011
SRD GETLINK	18,630 (c)	+0,43%	18,610	18,710	18,490	+18,44%	446520
GROUPE LDLC	12,400 (c)	-0,80%	12,400	12,500	12,400	-34,74%	2548
SRD INNATE PHARMA	1,876 (c)	-0,11%	1,906	1,966	1,868	+17,10%	385563
KAUFMAN ET BROAD	24,100 (c)	-0,41%	24,200	24,350	24,000	-19,40%	26064
KLEA HOLDING (ex VISIOMED)	0,155 (c)	+1,04%	0,153	0,155	0,149	-29,32%	984019
SRD LECTRA	23,100 (c)	+4,29%	22,350	23,150	22,000	-9,41%	69485

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes