Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,870 (c)	-2,79%	0,894	0,895	0,855	-43,36%	155689
ABIVAX	85,800 (c)	+0,88%	85,800	87,500	84,100	-28,74%	184936
AMOEBA	0,758 (c)	+0,66%	0,760	0,781	0,749	-28,36%	99182
SRD BIGBEN INTERACTIVE	0,338 (c)	-3,43%	0,350	0,350	0,335	-63,10%	10085
CARBIOS	6,240 (c)	+1,79%	6,090	6,240	5,980	-44,14%	14239
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	2,450 (c)	-8,24%	2,674	2,674	2,420	-41,60%	463358
CLARANOVA	0,680 (c)	-2,86%	0,690	0,690	0,662	-46,79%	43472
SRD COMPAGNIE CHARGEURS INVEST	8,250 (c)	-0,12%	8,250	8,340	8,220	-17,42%	33393
CROSSJECT	1,876 (c)	-0,53%	1,910	1,916	1,866	-14,34%	241512
SRD DBV TECHNOLOGIES	2,782 (c)	-1,77%	2,852	2,882	2,752	-17,69%	542523
SRD EQUASENS (PHARMAGEST IN.)	34,800 (c)	-1,14%	35,300	35,300	33,600	-22,67%	15829
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,200 (c)	0,00%	22,200	22,500	22,200	-8,83%	79
SRD EUTELSAT	2,436 (c)	+0,54%	2,430	2,446	2,323	+42,79%	3444851
SRD EXAIL TECHNOLOGIES	104,000 (c)	-3,97%	108,300	109,300	101,200	+27,61%	89848
FRANCAISE DE L'ENERGIE	37,650 (c)	-0,79%	37,950	38,250	37,300	+18,58%	6887
SRD GENFIT	10,720 (c)	+0,56%	10,680	11,000	10,620	+103,61%	344058
GENSIGHT BIOLOGICS	0,083 (c)	-3,73%	0,086	0,086	0,083	-20,98%	645286
SRD GETLINK	18,660 (c)	+0,76%	18,470	18,660	18,420	+18,63%	893401
GROUPE LDLC	11,060 (c)	+2,60%	10,860	11,240	10,800	-41,79%	7855
SRD INNATE PHARMA	1,614 (c)	+0,37%	1,600	1,618	1,588	+0,75%	79760
KAUFMAN ET BROAD	24,200 (c)	-1,83%	24,650	24,800	24,000	-19,06%	25947
KLEA HOLDING (ex VISIOMED)	0,185 (c)	-1,49%	0,186	0,187	0,179	-15,53%	406547
SRD LECTRA	16,500 (c)	-0,48%	16,580	16,760	16,240	-35,29%	59866

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes