Indice CAC PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,775 | -0,64% | 0,780 | 0,780 | 0,762 | -49,54% | 124084 |
| 124,000 | +5,53% | 120,300 | 127,000 | 119,500 | +2,99% | 60014 | |
| 0,760 | +0,13% | 0,759 | 0,775 | 0,753 | -28,17% | 66681 | |
| 0,309 | -4,92% | 0,311 | 0,312 | 0,289 | -66,27% | 16538 | |
| 5,760 | +1,23% | 5,700 | 5,820 | 5,680 | -48,43% | 7882 | |
| 0,099 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -90,92% | 0 | |
| 2,728 | +7,15% | 2,780 | 2,780 | 2,610 | -34,97% | 158620 | |
| 0,670 | +1,52% | 0,630 | 0,670 | 0,630 | -47,57% | 12883 | |
| 7,680 | -0,39% | 7,680 | 7,700 | 7,680 | -23,12% | 2233 | |
| 1,790 | -0,33% | 1,796 | 1,818 | 1,786 | -18,26% | 22186 | |
SRD
| 2,742 | -2,07% | 2,792 | 2,792 | 2,710 | -18,88% | 157873 |
| 34,000 | -0,29% | 34,450 | 34,500 | 33,700 | -24,44% | 1611 | |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 21,700 | +1,40% | 21,700 | 21,700 | 21,700 | -10,88% | 6 | |
SRD
| 2,443 | -2,24% | 2,500 | 2,500 | 2,440 | +43,20% | 281658 |
| 120,200 | -0,66% | 121,000 | 121,000 | 119,700 | +47,48% | 4669 | |
| 39,400 | -0,38% | 39,500 | 39,550 | 39,200 | +24,09% | 1550 | |
SRD
| 10,380 | +0,78% | 10,240 | 10,400 | 10,160 | +97,15% | 23028 |
| 0,081 | -0,12% | 0,081 | 0,081 | 0,081 | -22,89% | 9524 | |
SRD
| 18,330 | +0,49% | 18,250 | 18,330 | 18,220 | +16,53% | 23143 |
| 12,060 | -0,99% | 12,000 | 12,260 | 12,000 | -36,53% | 850 | |
SRD
| 1,592 | -0,13% | 1,600 | 1,602 | 1,560 | -0,62% | 34892 |
| 23,800 | -0,63% | 23,950 | 24,000 | 23,800 | -20,40% | 1345 | |
| 0,180 | -0,44% | 0,180 | 0,180 | 0,180 | -17,81% | 1149 | |
SRD
| 17,900 | -0,67% | 17,980 | 18,020 | 17,920 | -29,80% | 1028 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 36,84 | -1,76% | |
| 71,03 | -0,22% | |
| 8 383,45 | +0,55% | |
| 124 | +5,53% | |
| 111,25 | -4,63% |
Chargement...
