Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,996 (c)	-0,40%	1,000	1,030	0,991	-35,16%	377599
ABIVAX	105,500 (c)	+5,39%	102,500	107,500	102,300	-12,38%	204694
AMOEBA	0,870 (c)	-0,68%	0,876	0,880	0,864	-17,77%	64401
SRD BIGBEN INTERACTIVE	0,381 (c)	-0,78%	0,383	0,385	0,379	-58,41%	14344
CARBIOS	7,470 (c)	-0,13%	7,380	7,470	7,220	-33,12%	21780
CARMAT	0,099 (c)	0,00%	0,000	0,000	0,000	-90,92%	0
CELLECTIS	3,174 (c)	+0,44%	3,172	3,238	3,102	-24,34%	147022
CLARANOVA	0,812 (c)	+1,50%	0,796	0,822	0,785	-36,46%	61613
SRD COMPAGNIE CHARGEURS INVEST	8,530 (c)	-0,58%	8,510	8,620	8,500	-14,61%	4519
CROSSJECT	1,938 (c)	+1,47%	1,910	1,950	1,870	-11,51%	256517
SRD DBV TECHNOLOGIES	3,438 (c)	+2,38%	3,380	3,548	3,362	+1,72%	764031
SRD EQUASENS (PHARMAGEST IN.)	36,800 (c)	-1,34%	37,200	37,700	36,650	-18,22%	8317
ESKER	277,400 (c)	0,00%	0,000	0,000	0,000	+6,37%	0
EUROBIO SCIENTIFIC	22,300 (c)	-0,89%	22,500	22,500	22,200	-8,42%	2578
SRD EUTELSAT	2,958 (c)	+0,27%	2,940	3,067	2,920	+73,39%	1964226
SRD EXAIL TECHNOLOGIES	125,900 (c)	+0,48%	125,000	127,400	124,100	+54,48%	36825
FRANCAISE DE L'ENERGIE	37,450 (c)	+0,54%	37,250	37,900	37,250	+17,95%	12752
SRD GENFIT	8,140 (c)	-0,49%	8,180	8,300	8,030	+54,61%	97464
GENSIGHT BIOLOGICS	0,083 (c)	-2,00%	0,085	0,085	0,083	-20,11%	271841
SRD GETLINK	18,920 (c)	+0,80%	18,800	18,920	18,750	+20,28%	738153
GROUPE LDLC	10,900 (c)	+3,22%	10,660	11,000	10,600	-42,63%	6920
SRD INNATE PHARMA	1,230 (c)	-1,28%	1,244	1,268	1,216	-23,22%	164950
KAUFMAN ET BROAD	27,450 (c)	+1,29%	27,750	27,750	27,150	-8,19%	37699
KLEA HOLDING (ex VISIOMED)	0,184 (c)	-4,87%	0,190	0,193	0,177	-16,16%	429485
SRD LECTRA	15,200 (c)	-2,94%	15,600	15,780	15,020	-40,39%	24512

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes