Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,689 | -3,23% | 0,706 | 0,710 | 0,680 | -55,14% | 288371 |
SRD
| 5,070 | +0,20% | 5,060 | 5,090 | 5,040 | -6,11% | 25365 |
| 8,820 | -0,23% | 8,840 | 8,840 | 8,720 | -2,22% | 315 | |
| 1,974 | -0,20% | 1,988 | 1,988 | 1,952 | -47,04% | 33380 | |
| 0,850 | +1,19% | 0,850 | 0,850 | 0,850 | -13,09% | 12 | |
SRD
| 4,160 | -0,86% | 4,196 | 4,200 | 4,160 | -37,91% | 11751 |
SRD
| 109,700 | +0,73% | 109,000 | 109,800 | 108,900 | -1,53% | 4497 |
| 1,040 | -1,33% | 1,024 | 1,040 | 1,024 | -7,56% | 8113 | |
SRD
| 11,830 | +0,04% | 11,810 | 11,845 | 11,700 | +2,29% | 130080 |
SRD
| 6,580 | +1,23% | 6,580 | 6,580 | 6,580 | -19,76% | 53 |
SRD
| 98,700 | +0,10% | 98,400 | 98,900 | 98,000 | -9,95% | 1441 |
SRD
| 73,950 | -0,34% | 74,400 | 74,400 | 73,250 | +2,07% | 993 |
| 8,870 | -0,67% | 8,880 | 8,890 | 8,860 | -21,50% | 1241 | |
| 45,800 | +0,53% | 46,040 | 46,040 | 45,400 | +29,97% | 13205 | |
| 3,900 | -2,01% | 3,980 | 3,980 | 3,900 | -15,77% | 12768 | |
SRD
| 72,100 | -0,14% | 72,000 | 72,100 | 71,300 | +9,24% | 3537 |
SRD
| 4,000 | +6,67% | 3,840 | 4,090 | 3,770 | +12,99% | 40478 |
SRD
| 45,100 | +0,22% | 44,800 | 45,100 | 44,800 | +5,62% | 208 |
| 12,000 | 0,00% | 12,100 | 12,100 | 12,000 | +71,43% | 99 | |
| 28,240 | +0,86% | 28,000 | 28,520 | 27,920 | -43,71% | 30968 | |
SRD
| 56,600 | +1,62% | 55,900 | 56,600 | 55,750 | -0,88% | 714 |
SRD
| 0,090 | -3,63% | 0,093 | 0,093 | 0,090 | +173,33% | 93748 |
SRD
| 11,390 | +0,26% | 11,400 | 11,440 | 11,320 | -0,44% | 37212 |
| 22,800 | -0,22% | 22,850 | 22,850 | 22,700 | -5,00% | 64 | |
SRD
| 6,190 | +1,14% | 6,100 | 6,190 | 6,100 | -25,47% | 10320 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1218 | -7,59% | |
| 0,604 | -12,34% | |
| 8 532,77 | +0,28% | |
| 111,65 | -1,80% | |
| 91,94 | +0,67% |
Chargement...
