Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,500 (c)	+1,32%	38,200	38,700	38,200	-7,23%	10645
SRD AB SCIENCE	0,684 (c)	-1,30%	0,700	0,700	0,669	-55,47%	162941
SRD ABC ARBITRAGE	5,800 (c)	-1,02%	5,840	5,860	5,740	+7,41%	42571
ABEO	8,120 (c)	0,00%	8,060	8,120	8,060	-9,98%	280
ABIONYX PHARMA	1,780 (c)	+0,34%	1,774	1,810	1,730	-52,25%	117743
ACTEOS (EX DATATRONIC)	0,840 (c)	-1,18%	0,848	0,870	0,840	-14,11%	467
SRD ADOCIA	2,620 (c)	-24,93%	3,120	3,120	2,534	-60,90%	1064685
SRD ADP	110,800 (c)	+2,50%	109,000	111,900	108,900	-0,54%	80180
AELIS FARMA	0,920 (c)	0,00%	0,940	0,960	0,920	-18,22%	5296
SRD AIR FRANCE-KLM	11,705 (c)	+2,05%	11,710	11,935	11,665	+1,21%	1006811
SRD AKWEL	6,220 (c)	-5,76%	6,600	6,600	6,220	-24,15%	2719
SRD ALTAREA	82,700 (c)	-1,31%	85,500	85,500	82,300	-24,54%	10409
SRD ALTEN	76,250 (c)	+7,70%	76,900	77,000	72,100	+5,24%	123081
ANTIN INFRA. PARTNERS	7,350 (c)	+0,68%	7,450	7,450	7,300	-34,96%	19652
APERAM	44,500 (c)	0,00%	0,000	0,000	0,000	+26,28%	0
ARAMIS GROUP	3,705 (c)	+0,95%	3,670	3,740	3,670	-19,98%	17427
SRD ARGAN	70,200 (c)	-0,85%	70,800	71,200	70,100	+6,36%	6256
SRD ARTMARKET.COM	3,580 (c)	-2,45%	3,530	3,630	3,450	+1,13%	3414
SRD ASSYSTEM	39,800 (c)	+2,71%	38,700	40,100	38,600	-6,79%	2110
ATEME	12,750 (c)	-2,30%	13,450	13,450	12,650	+82,14%	4789
ATOS GROUP	22,360 (c)	-1,58%	22,720	22,820	21,820	-55,43%	253262
SRD AUBAY	50,800 (c)	+0,79%	50,300	51,400	50,200	-11,03%	5924
SRD AVENIR TELECOM	0,070 (c)	-5,41%	0,073	0,077	0,065	+112,12%	134879
SRD AYVENS (ex ALD)	10,010 (c)	+0,30%	10,030	10,080	9,940	-12,50%	1240300
BASTIDE LE CONFORT MED.	19,500 (c)	-2,50%	20,000	20,200	19,220	-18,75%	3516

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes