Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,190 (c) | 0,00% | 1,212 | 1,212 | 1,184 | -22,53% | 53615 |
SRD
| 5,410 (c) | -0,73% | 5,440 | 5,490 | 5,400 | +0,19% | 47057 |
| 7,560 (c) | -3,57% | 7,860 | 7,860 | 7,520 | -16,19% | 6303 | |
| 3,595 (c) | -0,14% | 3,560 | 3,595 | 3,480 | -5,02% | 96454 | |
| 104,800 (c) | -2,87% | 106,300 | 107,700 | 100,400 | -12,96% | 172200 | |
| 0,856 (c) | +0,23% | 0,870 | 0,870 | 0,856 | -12,47% | 515 | |
SRD
| 4,308 (c) | -8,65% | 4,602 | 4,602 | 4,164 | -35,70% | 658976 |
| 1,310 (c) | -1,95% | 1,310 | 1,328 | 1,302 | +16,44% | 17849 | |
SRD
| 9,638 (c) | -4,15% | 9,796 | 9,820 | 9,430 | -16,66% | 3332597 |
SRD
| 7,260 (c) | +0,28% | 7,020 | 7,280 | 7,020 | -11,46% | 5525 |
SRD
| 117,000 (c) | -0,34% | 116,000 | 118,000 | 116,000 | +6,75% | 8197 |
SRD
| 53,600 (c) | +2,49% | 51,850 | 54,000 | 51,450 | -26,02% | 129539 |
| 10,520 (c) | +0,77% | 10,320 | 10,560 | 10,320 | -6,90% | 24428 | |
| 3,840 (c) | -1,54% | 3,860 | 3,890 | 3,755 | -17,06% | 45774 | |
SRD
| 60,400 (c) | -0,17% | 60,000 | 60,700 | 60,000 | -8,48% | 20644 |
SRD
| 2,850 (c) | -0,70% | 2,790 | 2,850 | 2,770 | -19,49% | 564 |
SRD
| 45,500 (c) | +1,22% | 44,800 | 45,800 | 44,550 | +6,56% | 3065 |
| 9,460 (c) | +3,28% | 9,180 | 9,460 | 9,180 | +35,14% | 29117 | |
| 34,500 (c) | +0,88% | 33,500 | 34,800 | 33,200 | -31,23% | 74915 | |
SRD
| 44,550 (c) | +1,37% | 43,650 | 44,750 | 43,350 | -21,98% | 4803 |
SRD
| 0,085 (c) | -3,19% | 0,086 | 0,090 | 0,084 | +157,58% | 312410 |
SRD
| 10,660 (c) | -1,30% | 10,770 | 10,790 | 10,450 | -6,82% | 772341 |
| 25,050 (c) | 0,00% | 24,850 | 25,150 | 24,800 | +4,38% | 1822 | |
SRD
| 7,030 (c) | -0,57% | 6,950 | 7,030 | 6,910 | -15,35% | 61634 |
SRD
| 57,200 (c) | 0,00% | 56,700 | 57,200 | 56,100 | +11,07% | 22136 |
| 40,040 (c) | -0,10% | 39,240 | 40,400 | 39,040 | +13,62% | 99056 | |
| 28,020 (c) | -1,27% | 28,200 | 28,460 | 27,700 | +3,17% | 479924 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
