Indice CAC MID & SMALL 190 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,122 | -4,75% | 1,182 | 1,200 | 1,120 | -26,95% | 147288 |
SRD
| 5,270 | -8,19% | 5,680 | 5,680 | 5,270 | -2,41% | 188064 |
| 8,340 | +0,97% | 8,260 | 8,340 | 8,240 | -7,54% | 287 | |
| 3,135 | -1,72% | 3,230 | 3,250 | 3,035 | -17,17% | 147369 | |
| 97,400 | -3,75% | 101,800 | 103,600 | 94,500 | -19,10% | 182513 | |
| 0,878 | +4,77% | 0,860 | 0,878 | 0,830 | -10,22% | 1348 | |
SRD
| 4,835 | -8,60% | 5,280 | 5,280 | 4,755 | -27,84% | 379508 |
| 1,410 | -9,32% | 1,570 | 1,800 | 1,410 | +25,33% | 146408 | |
SRD
| 8,988 | -3,02% | 9,210 | 9,236 | 8,858 | -22,28% | 2847835 |
SRD
| 7,000 | -0,57% | 7,000 | 7,080 | 6,920 | -14,63% | 13274 |
SRD
| 110,400 | -0,90% | 111,800 | 112,400 | 110,000 | +0,73% | 8036 |
SRD
| 52,550 | -2,69% | 53,900 | 54,150 | 52,300 | -27,47% | 111001 |
| 9,660 | -0,72% | 9,820 | 9,910 | 9,650 | -14,51% | 32934 | |
| 3,760 | -0,66% | 3,820 | 3,820 | 3,760 | -18,79% | 21906 | |
SRD
| 60,000 | 0,00% | 60,200 | 60,800 | 59,600 | -9,09% | 23267 |
SRD
| 2,860 | -1,38% | 2,820 | 2,860 | 2,820 | -19,21% | 867 |
SRD
| 40,900 | -0,24% | 41,200 | 41,200 | 40,400 | -4,22% | 3627 |
| 8,800 | +4,51% | 8,540 | 9,380 | 8,440 | +25,71% | 51800 | |
| 37,510 | -1,38% | 38,380 | 38,600 | 37,100 | -25,23% | 81068 | |
SRD
| 41,000 | -3,07% | 42,300 | 42,700 | 40,775 | -28,20% | 25111 |
SRD
| 0,094 | -1,26% | 0,096 | 0,096 | 0,090 | +184,24% | 81303 |
SRD
| 9,865 | -0,45% | 9,935 | 9,935 | 9,740 | -13,77% | 657445 |
| 23,550 | -0,63% | 23,900 | 24,000 | 23,500 | -1,88% | 18217 | |
SRD
| 6,790 | +0,37% | 6,810 | 6,895 | 6,675 | -18,24% | 115123 |
SRD
| 52,400 | +1,16% | 51,800 | 52,400 | 51,700 | +1,75% | 12286 |
| 35,040 (c) | +2,40% | 0,000 | 35,100 | 33,760 | -0,57% | 186035 | |
| 25,180 | +0,88% | 25,200 | 25,460 | 24,940 | -7,29% | 363718 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
