Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,894 (c) | +1,59% | 0,872 | 0,898 | 0,872 | -41,80% | 186613 |
SRD
| 5,370 (c) | -1,29% | 5,440 | 5,440 | 5,390 | -0,56% | 33047 |
| 9,920 (c) | +1,64% | 9,820 | 9,940 | 9,800 | +9,98% | 5497 | |
| 2,710 (c) | -1,09% | 2,730 | 2,750 | 2,665 | -27,30% | 96678 | |
| 85,800 (c) | -3,76% | 90,000 | 90,450 | 85,850 | -28,74% | 280592 | |
| 0,938 (c) | 0,00% | 0,940 | 0,940 | 0,940 | -4,09% | 291 | |
SRD
| 4,044 (c) | -3,44% | 4,200 | 4,210 | 4,040 | -39,64% | 168798 |
| 1,110 (c) | -3,31% | 1,200 | 1,200 | 1,100 | -1,33% | 39015 | |
SRD
| 11,120 (c) | +0,18% | 11,115 | 11,455 | 10,995 | -3,85% | 1272959 |
SRD
| 7,100 (c) | +2,01% | 7,080 | 7,100 | 7,020 | -13,41% | 3475 |
SRD
| 106,000 (c) | +1,15% | 104,400 | 107,600 | 104,400 | -3,28% | 14139 |
SRD
| 62,850 (c) | -1,57% | 63,850 | 64,400 | 62,850 | -13,25% | 47524 |
| 9,490 (c) | +0,32% | 9,460 | 9,600 | 9,410 | -16,02% | 33888 | |
| 3,035 (c) | +0,50% | 3,000 | 3,060 | 2,980 | -34,45% | 18636 | |
SRD
| 58,600 (c) | 0,00% | 58,700 | 59,100 | 58,400 | -11,21% | 13350 |
SRD
| 2,750 (c) | 0,00% | 2,730 | 2,770 | 2,640 | -22,32% | 3540 |
SRD
| 42,100 (c) | -3,00% | 43,200 | 43,200 | 42,050 | -1,41% | 1739 |
| 12,650 (c) | +0,80% | 13,300 | 13,700 | 12,650 | +80,71% | 23103 | |
| 35,120 (c) | -4,20% | 36,500 | 36,840 | 35,120 | -30,00% | 134721 | |
SRD
| 57,000 (c) | +0,35% | 57,000 | 57,700 | 56,600 | -0,18% | 12319 |
SRD
| 0,102 (c) | -0,49% | 0,103 | 0,103 | 0,101 | +209,09% | 7138 |
SRD
| 11,230 (c) | -0,62% | 11,330 | 11,390 | 11,210 | -1,84% | 637309 |
| 23,800 (c) | -0,42% | 23,950 | 24,100 | 23,800 | -0,83% | 2613 | |
SRD
| 6,650 (c) | -1,19% | 6,740 | 6,740 | 6,650 | -19,93% | 55011 |
SRD
| 55,700 (c) | +0,72% | 55,300 | 55,800 | 55,200 | +8,16% | 13668 |
| 50,050 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +42,03% | 0 | |
| 25,760 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -5,15% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,82 | -0,56% | |
| 4 180,35 | -1,97% | |
| 8 203,43 | +0,05% | |
| 1,15465 | +0,06% | |
| 140,15 | -10,42% |
Chargement...
