Indice CAC MID&SMALL190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	4.780	-0.83%	4.820	4.830	4.760	-4.40%	16650
AB SCIENCE	7.100	-2.47%	7.200	7.210	7.050	+31.97%	24402
ABC ARBITRAGE	6.700	-0.15%	6.710	6.710	6.670	0.00%	3695
ABEO	20.200	+1.00%	20.300	20.300	20.200	+19.53%	201
ABIONYX PHARMA	0.419	-1.76%	0.427	0.427	0.419	+24.33%	22580
ABIVAX	22.500	+7.91%	21.800	22.900	21.750	-0.22%	45492
ACTEOS (EX DATATRONIC)	1.950	-0.51%	2.000	2.070	1.820	+52.34%	26214
ACTIA GROUP	4.480	-1.54%	4.580	4.580	4.480	+3.94%	6262
ADLPARTNER	14.050	-0.35%	14.050	14.050	14.050	-1.75%	348
ADOCIA	11.660	+6.58%	11.120	11.780	10.940	+17.78%	21679
ADP	173.500	-0.86%	175.000	175.000	173.200	-1.48%	4053
ADUX	1.390	0.00%	1.420	1.420	1.390	+7.75%	1000
ADVENIS	1.375	+1.10%	1.375	1.375	1.375	+1.10%	1
ADVICENNE	10.950	+1.39%	11.000	11.000	10.950	+24.43%	541
AIR FRANCE - KLM	9.290	-1.57%	9.380	9.402	9.202	-6.39%	515697
AKKA TECHNOLOGIES	66.700	-1.19%	67.500	67.500	66.600	+1.83%	3348
AKWEL	19.540	-0.71%	19.680	19.680	19.540	-3.27%	426
ALBIOMA	28.850	+0.17%	29.050	29.050	28.600	+10.96%	5687
ALD	13.860	-1.28%	14.040	14.040	13.860	+0.14%	9063
ALTAREA	204.000	-1.45%	207.000	207.000	203.500	+0.74%	1120
ALTEN	116.200	-0.68%	116.000	116.300	115.600	+3.29%	1726
ALTRAN TECHNO.	14.405	0.00%	14.400	14.415	14.400	+1.73%	123912
ALTUR INVESTISSEM.	6.100	+0.33%	6.100	6.100	6.100	+1.67%	1
AMOEBA	0.750	0.00%	0.762	0.790	0.733	+42.86%	361691
AMPLITUDE SURG.	1.610 (c)	0.00%	0.000	0.000	0.000	-4.73%	0
APERAM	27.180	-1.74%	27.300	27.300	27.080	-4.67%	15246

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes