Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,210 (c) | +3,42% | 1,180 | 1,214 | 1,158 | -21,22% | 173098 |
SRD
| 5,260 (c) | +0,96% | 5,200 | 5,330 | 5,200 | -2,59% | 98801 |
| 8,060 (c) | +1,77% | 7,900 | 8,060 | 7,840 | -10,64% | 419 | |
| 3,680 (c) | -2,77% | 3,660 | 3,780 | 3,570 | -2,77% | 205884 | |
| 93,600 (c) | +5,41% | 89,000 | 94,800 | 87,900 | -22,26% | 129552 | |
| 0,848 (c) | +2,17% | 0,830 | 0,850 | 0,830 | -13,29% | 171 | |
SRD
| 4,680 (c) | +0,32% | 4,700 | 4,750 | 4,600 | -30,15% | 110700 |
| 1,280 (c) | +2,40% | 1,265 | 1,420 | 1,265 | +13,78% | 75523 | |
SRD
| 8,558 (c) | -0,67% | 8,576 | 8,756 | 8,508 | -26,00% | 1678924 |
SRD
| 7,080 (c) | -2,75% | 7,300 | 7,300 | 7,020 | -13,66% | 4902 |
SRD
| 112,400 (c) | -0,35% | 112,400 | 114,000 | 112,400 | +2,55% | 10370 |
SRD
| 52,400 (c) | +1,55% | 51,700 | 53,000 | 51,650 | -27,67% | 85778 |
| 10,240 (c) | +3,23% | 9,950 | 10,280 | 9,950 | -9,38% | 41412 | |
| 3,870 (c) | +2,11% | 3,760 | 3,870 | 3,760 | -16,41% | 23877 | |
SRD
| 56,400 (c) | +0,53% | 57,100 | 57,250 | 56,100 | -14,55% | 26466 |
SRD
| 2,820 (c) | -1,40% | 2,720 | 2,830 | 2,720 | -20,34% | 1486 |
SRD
| 40,100 (c) | +0,50% | 39,950 | 40,700 | 39,800 | -6,09% | 3868 |
| 10,150 (c) | 0,00% | 10,600 | 11,000 | 10,100 | +45,00% | 39367 | |
| 33,750 (c) | +0,48% | 33,525 | 34,325 | 33,400 | -32,73% | 76316 | |
SRD
| 41,500 (c) | +2,47% | 40,300 | 41,600 | 39,900 | -27,32% | 22189 |
SRD
| 0,087 (c) | -4,18% | 0,091 | 0,093 | 0,086 | +164,24% | 116705 |
SRD
| 10,020 (c) | +1,31% | 9,900 | 10,070 | 9,875 | -12,41% | 1254817 |
| 23,300 (c) | +0,43% | 23,200 | 23,500 | 23,200 | -2,92% | 1237 | |
SRD
| 6,745 (c) | -0,37% | 6,750 | 6,875 | 6,715 | -18,78% | 71288 |
SRD
| 53,700 (c) | +0,19% | 53,700 | 54,200 | 53,500 | +4,27% | 26548 |
| 33,960 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -3,63% | 0 | |
| 26,460 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -2,58% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
