Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,731 (c)	-5,19%	0,752	0,778	0,731	-52,41%	589361
SRD ABC ARBITRAGE	5,120 (c)	-0,19%	5,150	5,150	5,100	-5,19%	24957
ABEO	8,900 (c)	-0,22%	8,920	8,920	8,880	-1,33%	344
ABIONYX PHARMA	2,010 (c)	+5,68%	1,910	2,050	1,894	-46,08%	319455
ACTEOS (EX DATATRONIC)	0,850 (c)	0,00%	0,850	0,850	0,790	-13,09%	3882
SRD ADOCIA	4,104 (c)	-0,39%	4,120	4,230	4,100	-38,75%	119415
SRD ADP	114,300 (c)	-0,09%	114,500	115,600	114,200	+2,60%	70249
AELIS FARMA	1,020 (c)	0,00%	1,010	1,040	1,010	-9,33%	3100
SRD AIR FRANCE-KLM	12,335 (c)	+0,37%	12,290	12,485	12,230	+6,66%	495435
SRD AKWEL	6,760 (c)	+1,50%	6,780	6,780	6,760	-17,56%	191
SRD ALTAREA	99,100 (c)	+0,30%	98,900	100,000	98,800	-9,58%	4109
SRD ALTEN	72,100 (c)	-4,57%	75,200	75,550	72,100	-0,48%	54058
ANTIN INFRA. PARTNERS	9,080 (c)	-1,30%	9,150	9,185	9,050	-19,65%	11324
APERAM	48,840 (c)	+1,03%	0,000	0,000	0,000	+38,59%	0
ARAMIS GROUP	4,255 (c)	-0,12%	4,225	4,275	4,145	-8,10%	51413
SRD ARGAN	73,000 (c)	-0,41%	73,400	73,500	72,800	+10,61%	20345
SRD ARTMARKET.COM	2,630 (c)	-1,87%	2,610	2,740	2,610	-25,71%	537
SRD ASSYSTEM	44,600 (c)	+1,13%	44,200	44,900	44,150	+4,45%	1560
ATEME	12,250 (c)	+0,82%	12,300	12,400	12,250	+75,00%	7656
ATOS GROUP	29,620 (c)	-1,59%	29,800	30,100	29,460	-40,96%	81358
SRD AUBAY	56,500 (c)	-1,22%	57,400	57,400	56,500	-1,05%	3996
SRD AVENIR TELECOM	0,094 (c)	+0,21%	0,094	0,094	0,093	+184,24%	47849
SRD AYVENS (ex ALD)	11,680 (c)	-0,85%	11,800	11,850	11,650	+2,10%	392262
BASTIDE LE CONFORT MED.	22,950 (c)	+2,00%	22,600	22,950	22,500	-4,38%	837
SRD BENETEAU	6,190 (c)	-0,32%	6,200	6,280	6,180	-25,47%	53066

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes