Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,046 (c) | +12,23% | 0,940 | 1,048 | 0,932 | -31,90% | 675385 |
SRD
| 5,140 (c) | +0,59% | 5,110 | 5,180 | 5,110 | -4,81% | 22542 |
| 9,100 (c) | +0,22% | 9,100 | 9,180 | 9,000 | +0,89% | 5263 | |
| 3,710 (c) | +0,95% | 3,710 | 3,740 | 3,645 | -1,98% | 37498 | |
| 103,500 (c) | -1,33% | 104,900 | 106,200 | 101,700 | -14,04% | 90589 | |
| 0,930 (c) | +1,31% | 0,920 | 0,930 | 0,910 | -4,91% | 420 | |
SRD
| 5,035 (c) | +1,31% | 5,050 | 5,085 | 4,962 | -24,85% | 138181 |
| 1,258 (c) | -1,26% | 1,278 | 1,278 | 1,240 | +11,82% | 23869 | |
SRD
| 10,120 (c) | -0,83% | 10,325 | 10,330 | 9,980 | -12,49% | 1463133 |
SRD
| 7,260 (c) | +0,55% | 7,240 | 7,300 | 7,200 | -11,46% | 2980 |
SRD
| 108,000 (c) | +1,31% | 108,400 | 108,800 | 107,600 | -1,46% | 6642 |
SRD
| 61,100 (c) | +1,16% | 60,600 | 61,150 | 60,400 | -15,67% | 55470 |
| 10,100 (c) | -0,20% | 10,120 | 10,140 | 9,780 | -10,62% | 36509 | |
| 2,875 (c) | -4,33% | 3,000 | 3,035 | 2,800 | -37,90% | 729588 | |
SRD
| 59,400 (c) | -0,83% | 60,200 | 60,300 | 59,400 | -10,00% | 15584 |
SRD
| 2,940 (c) | -2,00% | 2,880 | 2,950 | 2,840 | -16,95% | 18117 |
SRD
| 41,550 (c) | -0,72% | 41,750 | 42,200 | 41,550 | -2,69% | 2510 |
| 10,900 (c) | +2,83% | 10,750 | 10,900 | 10,650 | +55,71% | 14165 | |
| 38,200 (c) | +2,41% | 37,700 | 38,240 | 36,960 | -23,86% | 115562 | |
SRD
| 52,000 (c) | +0,19% | 52,200 | 52,800 | 51,800 | -8,93% | 8738 |
SRD
| 0,088 (c) | -1,35% | 0,090 | 0,090 | 0,087 | +166,06% | 82679 |
SRD
| 11,460 (c) | +0,88% | 11,470 | 11,510 | 11,350 | +0,17% | 313527 |
| 27,450 (c) | +2,62% | 27,000 | 27,500 | 26,800 | +14,37% | 5595 | |
SRD
| 7,450 (c) | +1,92% | 7,360 | 7,470 | 7,300 | -10,30% | 44270 |
SRD
| 58,200 (c) | +1,22% | 57,900 | 58,200 | 57,500 | +13,01% | 9316 |
| 48,380 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +37,29% | 0 | |
| 27,300 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,52% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 107,12 | +0,50% | |
| 8 082,27 | +0,93% | |
| 4 616,71 | -0,76% | |
| 1,66 | +35,18% | |
| 78,28 | +0,60% |
Chargement...
