Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,693 (c)	0,00%	0,692	0,704	0,667	-54,88%	420834
SRD ABC ARBITRAGE	5,180 (c)	+1,57%	5,100	5,190	5,070	-4,07%	37982
ABEO	8,780 (c)	+0,46%	8,720	8,780	8,680	-2,66%	484
ABIONYX PHARMA	1,954 (c)	-1,91%	1,992	1,992	1,930	-47,58%	105567
ACTEOS (EX DATATRONIC)	0,850 (c)	0,00%	0,830	0,850	0,770	-13,09%	2893
SRD ADOCIA	4,170 (c)	+1,16%	4,120	4,184	4,064	-37,76%	74576
SRD ADP	109,500 (c)	+0,83%	109,200	111,100	109,000	-1,71%	41263
AELIS FARMA	1,060 (c)	-1,67%	1,050	1,060	1,030	-5,78%	22676
SRD AIR FRANCE-KLM	11,500 (c)	+1,05%	11,380	11,550	11,265	-0,56%	1095651
SRD AKWEL	6,480 (c)	+0,31%	6,440	6,580	6,440	-20,98%	1601
SRD ALTAREA	100,600 (c)	+2,24%	99,000	100,800	98,600	-8,21%	14446
SRD ALTEN	76,050 (c)	+1,26%	74,700	76,100	74,000	+4,97%	22415
ANTIN INFRA. PARTNERS	8,920 (c)	+0,79%	8,850	8,930	8,840	-21,06%	11064
APERAM	45,020 (c)	+3,64%	43,920	45,300	43,580	+27,75%	119832
ARAMIS GROUP	3,850 (c)	-0,65%	3,875	3,900	3,760	-16,85%	43601
SRD ARGAN	72,400 (c)	-0,28%	72,000	73,300	72,000	+9,70%	23146
SRD ARTMARKET.COM	4,530 (c)	-4,63%	5,060	5,420	4,250	+27,97%	183406
SRD ASSYSTEM	44,600 (c)	+0,22%	44,400	44,800	44,200	+4,45%	1731
ATEME	12,150 (c)	+1,67%	12,100	12,200	11,900	+73,57%	12293
ATOS GROUP	29,040 (c)	+1,54%	28,800	29,180	28,440	-42,12%	46941
SRD AUBAY	56,800 (c)	-0,18%	57,100	57,200	56,200	-0,53%	2636
SRD AVENIR TELECOM	0,092 (c)	+0,88%	0,091	0,092	0,091	+178,18%	45126
SRD AYVENS (ex ALD)	11,430 (c)	+2,05%	11,300	11,430	11,240	-0,09%	731364
BASTIDE LE CONFORT MED.	23,000 (c)	+1,32%	23,200	23,200	22,650	-4,17%	1817
SRD BENETEAU	6,110 (c)	+0,99%	6,050	6,160	6,050	-26,43%	42310

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes