Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,892	+4,82%	0,855	0,892	0,850	-41,93%	178638
SRD ABC ARBITRAGE	5,290	+0,19%	5,270	5,310	5,270	-2,04%	13439
ABEO	10,000	+0,40%	10,000	10,000	10,000	+10,86%	1135
ABIONYX PHARMA	2,200	-1,79%	2,265	2,265	2,170	-40,98%	142795
ABIVAX	82,450	-4,35%	86,050	86,800	81,500	-31,52%	87839
ACTEOS (EX DATATRONIC)	0,850	+0,24%	0,850	0,850	0,850	-13,09%	22
SRD ADOCIA	4,132	-0,24%	4,160	4,220	4,082	-38,33%	44495
AELIS FARMA	1,071	+0,66%	1,064	1,078	1,064	-4,80%	1257
SRD AIR FRANCE-KLM	12,450	-1,03%	12,475	12,720	12,405	+7,65%	616519
SRD AKWEL	6,980	+1,16%	7,000	7,000	6,980	-14,88%	312
SRD ALTAREA	96,000	-0,31%	96,300	96,900	95,700	-12,41%	2763
SRD ALTEN	58,200	+1,84%	57,100	58,200	56,700	-19,67%	24703
ANTIN INFRA. PARTNERS	9,180	-0,33%	9,230	9,290	9,180	-18,76%	6487
APERAM	46,900	-0,17%	46,520	47,260	46,500	+33,09%	37123
ARAMIS GROUP	2,940	-1,18%	2,970	2,970	2,920	-36,50%	5595
SRD ARGAN	59,000	-0,67%	59,400	59,400	58,800	-10,61%	2403
SRD ARTMARKET.COM	2,250	-3,02%	2,240	2,330	2,240	-36,44%	1867
SRD ASSYSTEM	41,350	+1,35%	41,300	41,400	41,200	-3,16%	209
ATEME	12,150	-2,02%	12,200	12,450	12,150	+73,57%	4828
ATOS	33,900	-2,31%	34,600	34,600	33,560	-32,43%	52755
SRD AUBAY	57,100	+0,71%	57,400	57,400	56,800	0,00%	6132
SRD AVENIR TELECOM	0,099	-1,98%	0,102	0,102	0,099	+200,00%	11451
SRD AYVENS (ex ALD)	11,730	-1,43%	11,900	11,900	11,710	+2,53%	89919
BASTIDE LE CONFORT MED.	23,300	-0,85%	23,500	23,500	23,200	-2,92%	1155
SRD BENETEAU	6,520	-1,66%	6,670	6,670	6,520	-21,49%	23113

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes