Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,410 | -1,67% | 1,420 | 1,436 | 1,400 | -8,20% | 127807 |
SRD
| 5,410 | -0,37% | 5,470 | 5,470 | 5,390 | +0,19% | 25589 |
| 8,840 | -0,45% | 8,880 | 8,880 | 8,720 | -2,00% | 770 | |
| 3,680 | -0,14% | 3,715 | 3,760 | 3,630 | -2,77% | 63258 | |
| 103,600 | -0,38% | 105,800 | 107,600 | 102,200 | -13,95% | 111422 | |
| 0,948 | -0,21% | 0,950 | 0,950 | 0,948 | -3,07% | 16 | |
SRD
| 6,170 | -0,16% | 6,210 | 6,210 | 6,100 | -7,91% | 109271 |
| 1,185 | -2,07% | 1,215 | 1,220 | 1,180 | +5,33% | 31408 | |
SRD
| 11,405 | +1,42% | 11,345 | 11,590 | 11,210 | -1,38% | 1056870 |
SRD
| 8,000 | -0,74% | 8,060 | 8,060 | 7,940 | -2,44% | 16969 |
SRD
| 112,200 | +0,36% | 111,200 | 112,600 | 110,600 | +2,37% | 2620 |
SRD
| 77,400 | +2,18% | 75,850 | 77,650 | 75,800 | +6,83% | 11256 |
| 11,200 | +0,72% | 11,160 | 11,260 | 11,100 | -0,88% | 6289 | |
| 4,720 | -1,67% | 4,800 | 4,860 | 4,700 | +1,94% | 23150 | |
SRD
| 67,500 | -0,15% | 67,400 | 67,500 | 66,700 | +2,27% | 7726 |
SRD
| 3,470 | -0,57% | 3,520 | 3,520 | 3,390 | -1,98% | 1780 |
SRD
| 47,000 | -0,63% | 47,300 | 47,300 | 46,450 | +10,07% | 2698 |
| 7,000 | +1,45% | 6,960 | 7,000 | 6,940 | 0,00% | 1879 | |
| 57,030 | +0,40% | 56,980 | 57,490 | 55,060 | +13,67% | 80928 | |
SRD
| 58,900 | +0,17% | 59,100 | 59,200 | 58,500 | +3,15% | 4520 |
SRD
| 0,033 | -1,20% | 0,034 | 0,034 | 0,033 | 0,00% | 21136 |
SRD
| 11,760 | -0,34% | 11,850 | 11,850 | 11,730 | +2,80% | 72478 |
| 25,000 | -0,40% | 25,100 | 25,100 | 24,900 | +4,17% | 814 | |
SRD
| 8,490 | -1,74% | 8,640 | 8,660 | 8,490 | +2,23% | 28610 |
SRD
| 52,700 | +0,38% | 52,500 | 52,800 | 52,200 | +2,33% | 11878 |
| 35,400 | 0,00% | 35,500 | 35,600 | 34,900 | +0,45% | 59974 | |
| 26,840 | -0,45% | 27,000 | 27,000 | 26,640 | -1,18% | 114902 |
Mes listes
Une erreur est survenue pendant le chargement de la liste