Indice CAC MID & SMALL 190 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,204 (c) | -0,82% | 1,222 | 1,232 | 1,190 | -21,61% | 60095 |
SRD
| 5,750 (c) | -1,88% | 5,840 | 5,890 | 5,740 | +6,48% | 58089 |
| 8,300 (c) | -0,72% | 8,360 | 8,380 | 8,300 | -7,98% | 1245 | |
| 3,160 (c) | -1,25% | 3,195 | 3,245 | 3,140 | -16,51% | 63087 | |
| 109,400 (c) | +3,21% | 107,800 | 109,400 | 105,200 | -9,14% | 3136317 | |
| 0,810 (c) | -4,71% | 0,848 | 0,860 | 0,810 | -17,18% | 2009 | |
SRD
| 5,400 (c) | -1,82% | 5,550 | 5,620 | 5,360 | -19,40% | 168241 |
| 1,230 (c) | +2,50% | 1,190 | 1,230 | 1,170 | +9,33% | 10809 | |
SRD
| 8,920 (c) | -1,98% | 9,276 | 9,368 | 8,814 | -22,87% | 2691383 |
SRD
| 7,220 (c) | -0,82% | 7,240 | 7,240 | 7,140 | -11,95% | 4478 |
SRD
| 110,800 (c) | -3,99% | 115,400 | 117,000 | 110,800 | +1,09% | 100953 |
SRD
| 53,450 (c) | -3,17% | 55,800 | 55,800 | 53,150 | -26,22% | 388125 |
| 9,420 (c) | -5,23% | 10,000 | 10,000 | 9,420 | -16,64% | 384288 | |
| 3,790 (c) | +2,16% | 3,680 | 3,790 | 3,675 | -18,14% | 438784 | |
SRD
| 61,700 (c) | -1,12% | 62,600 | 63,200 | 61,200 | -6,52% | 36252 |
SRD
| 2,950 (c) | +0,34% | 2,940 | 3,000 | 2,860 | -16,67% | 10203 |
SRD
| 40,400 (c) | 0,00% | 40,850 | 41,100 | 40,300 | -5,39% | 2647 |
| 7,740 (c) | -2,76% | 8,160 | 8,160 | 7,580 | +10,57% | 31796 | |
| 38,785 (c) | -1,81% | 40,195 | 40,560 | 38,400 | -22,69% | 762639 | |
SRD
| 41,600 (c) | -3,93% | 43,300 | 43,300 | 41,600 | -27,15% | 10637 |
SRD
| 0,092 (c) | -7,27% | 0,098 | 0,098 | 0,091 | +178,18% | 226205 |
SRD
| 9,630 (c) | -0,72% | 9,815 | 9,860 | 9,590 | -15,82% | 5129250 |
| 24,000 (c) | -0,41% | 24,300 | 24,300 | 23,700 | 0,00% | 2915 | |
SRD
| 6,545 (c) | +1,08% | 6,500 | 6,680 | 6,500 | -21,19% | 201818 |
SRD
| 51,800 (c) | -0,58% | 52,100 | 52,500 | 51,200 | +0,58% | 58794 |
| 32,960 (c) | -1,14% | 33,760 | 34,560 | 32,960 | -6,47% | 343395 | |
| 24,500 (c) | -0,57% | 24,700 | 25,100 | 24,500 | -9,79% | 461882 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
