Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,618 (c)	-4,19%	0,656	0,656	0,616	-59,77%	213031
SRD ABC ARBITRAGE	5,160 (c)	0,00%	5,140	5,160	5,090	-4,44%	17317
ABEO	9,620 (c)	0,00%	9,600	9,620	9,600	+6,65%	263
ABIONYX PHARMA	1,862 (c)	+0,11%	1,868	1,874	1,830	-50,05%	37370
ACTEOS (EX DATATRONIC)	0,810 (c)	-2,41%	0,810	0,810	0,810	-17,18%	19
SRD ADOCIA	3,882 (c)	-0,97%	3,920	3,920	3,800	-42,06%	48599
SRD ADP	108,300 (c)	-0,73%	109,400	109,400	106,800	-2,78%	58701
AELIS FARMA	1,100 (c)	+4,76%	1,130	1,242	1,100	-2,22%	114694
SRD AIR FRANCE-KLM	12,895 (c)	-1,41%	13,090	13,090	12,720	+11,50%	639398
SRD AKWEL	6,820 (c)	+0,29%	6,820	6,860	6,820	-16,83%	168
SRD ALTAREA	97,400 (c)	+0,52%	96,700	97,400	96,300	-11,13%	6765
SRD ALTEN	56,250 (c)	-0,35%	56,800	56,800	55,800	-22,36%	99750
ANTIN INFRA. PARTNERS	9,020 (c)	0,00%	9,030	9,030	8,870	-20,18%	37519
APERAM	47,520 (c)	+1,15%	47,600	47,600	46,600	+34,85%	83550
ARAMIS GROUP	3,730 (c)	+6,72%	3,520	3,770	3,508	-19,44%	102609
SRD ARGAN	63,300 (c)	+1,28%	62,000	63,300	61,700	-4,09%	14426
SRD ARTMARKET.COM	2,300 (c)	+6,48%	2,170	2,370	2,100	-35,03%	18212
SRD ASSYSTEM	43,650 (c)	-0,34%	43,950	43,950	42,200	+2,22%	2578
ATEME	11,700 (c)	-0,85%	11,850	11,950	11,600	+67,14%	16445
ATOS GROUP	31,280 (c)	-4,23%	32,840	32,840	30,980	-37,65%	106047
SRD AUBAY	53,800 (c)	-2,00%	54,800	54,800	53,200	-5,78%	3928
SRD AVENIR TELECOM	0,092 (c)	-0,86%	0,093	0,093	0,091	+178,79%	9232
SRD AYVENS (ex ALD)	11,730 (c)	-0,93%	11,840	11,840	11,620	+2,53%	426795
BASTIDE LE CONFORT MED.	23,700 (c)	+0,85%	23,500	23,900	23,500	-1,25%	1391
SRD BENETEAU	6,270 (c)	+1,13%	6,220	6,280	6,160	-24,50%	70688

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes