Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,949 (c) | -1,76% | 0,959 | 0,968 | 0,935 | -38,22% | 302236 |
SRD
| 5,280 (c) | +0,38% | 5,250 | 5,290 | 5,240 | -2,22% | 37681 |
| 9,000 (c) | +0,90% | 8,960 | 9,040 | 8,820 | -0,22% | 6164 | |
| 3,425 (c) | -3,11% | 3,520 | 3,520 | 3,375 | -9,51% | 99851 | |
| 105,100 (c) | +2,14% | 103,700 | 104,900 | 101,800 | -12,71% | 99241 | |
| 0,930 (c) | 0,00% | 0,920 | 0,930 | 0,920 | -4,91% | 685 | |
SRD
| 4,924 (c) | -3,26% | 5,140 | 5,180 | 4,852 | -26,51% | 254095 |
| 1,214 (c) | +1,17% | 1,220 | 1,254 | 1,184 | +7,91% | 22050 | |
SRD
| 10,090 (c) | -0,98% | 10,250 | 10,425 | 10,045 | -12,75% | 1538376 |
SRD
| 7,180 (c) | -0,55% | 7,180 | 7,220 | 7,180 | -12,44% | 3251 |
SRD
| 108,600 (c) | +0,37% | 108,200 | 110,000 | 107,400 | -0,91% | 9774 |
SRD
| 62,200 (c) | -0,48% | 62,800 | 63,400 | 62,250 | -14,15% | 56448 |
| 9,710 (c) | -0,41% | 9,750 | 9,910 | 9,700 | -14,07% | 23486 | |
| 2,900 (c) | -3,81% | 2,990 | 2,990 | 2,900 | -37,37% | 94384 | |
SRD
| 60,600 (c) | -0,98% | 61,000 | 61,500 | 60,600 | -8,18% | 17771 |
SRD
| 2,900 (c) | +0,69% | 2,830 | 2,900 | 2,750 | -18,08% | 19923 |
SRD
| 42,500 (c) | +2,16% | 42,250 | 42,500 | 42,250 | -0,47% | 4879 |
| 12,150 (c) | -5,08% | 12,800 | 12,800 | 11,950 | +73,57% | 21367 | |
| 40,740 (c) | +0,84% | 40,300 | 41,080 | 39,340 | -18,80% | 132410 | |
SRD
| 52,700 (c) | -0,19% | 52,800 | 53,400 | 52,400 | -7,71% | 3744 |
SRD
| 0,087 (c) | +0,46% | 0,086 | 0,088 | 0,086 | +162,42% | 110929 |
SRD
| 10,970 (c) | +1,48% | 10,820 | 10,970 | 10,790 | -4,11% | 902315 |
| 26,800 (c) | -0,56% | 26,750 | 26,950 | 26,650 | +11,67% | 1891 | |
SRD
| 6,970 (c) | -0,14% | 7,020 | 7,050 | 6,890 | -16,07% | 60717 |
SRD
| 58,000 (c) | +0,69% | 57,700 | 58,600 | 57,700 | +12,62% | 16682 |
| 48,360 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +37,23% | 0 | |
| 25,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -6,19% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 104,22 | -0,67% | |
| 8 086 | -0,39% | |
| 4 529,46 | -0,35% | |
| 80,26 | +0,82% | |
| 1,16125 | -0,08% |
Chargement...
