Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,920 | +2,91% | 0,887 | 0,924 | 0,886 | -40,10% | 89053 |
SRD
| 5,360 | -0,19% | 5,400 | 5,400 | 5,340 | -0,74% | 6229 |
| 9,980 | +0,60% | 9,960 | 9,980 | 9,940 | +10,64% | 660 | |
| 2,665 | -1,66% | 2,710 | 2,720 | 2,660 | -28,51% | 54907 | |
| 85,850 | +0,06% | 87,150 | 87,750 | 85,850 | -28,70% | 24708 | |
| 0,930 | -0,85% | 0,938 | 0,938 | 0,930 | -4,91% | 112 | |
SRD
| 4,002 | -1,04% | 4,040 | 4,066 | 4,000 | -40,27% | 63985 |
| 1,116 | +1,45% | 1,140 | 1,140 | 1,100 | -0,80% | 5294 | |
SRD
| 11,223 | +0,92% | 11,250 | 11,265 | 11,130 | -2,96% | 124294 |
SRD
| 7,060 | -0,56% | 7,100 | 7,100 | 7,060 | -13,90% | 221 |
SRD
| 96,900 | -1,12% | 98,000 | 99,200 | 96,900 | -11,59% | 5211 |
SRD
| 61,850 | -1,59% | 62,850 | 63,000 | 61,700 | -14,63% | 14841 |
| 9,550 | +0,63% | 9,500 | 9,580 | 9,500 | -15,49% | 4646 | |
| 2,990 | -1,48% | 3,020 | 3,030 | 2,990 | -35,42% | 4585 | |
SRD
| 58,500 | -0,17% | 58,600 | 59,000 | 58,400 | -11,36% | 3869 |
SRD
| 2,420 | -12,00% | 2,500 | 2,600 | 2,380 | -31,64% | 64604 |
SRD
| 42,200 | +0,24% | 42,000 | 42,500 | 42,000 | -1,17% | 594 |
| 12,650 | 0,00% | 12,750 | 12,850 | 12,650 | +80,71% | 1341 | |
| 34,260 | -2,45% | 35,340 | 35,540 | 34,200 | -31,71% | 43144 | |
SRD
| 56,000 | -1,75% | 56,800 | 57,000 | 55,800 | -1,93% | 2472 |
SRD
| 0,103 | +0,49% | 0,103 | 0,103 | 0,102 | +210,61% | 54507 |
SRD
| 11,280 | +0,45% | 11,290 | 11,330 | 11,230 | -1,40% | 22839 |
| 23,950 | +0,63% | 23,900 | 24,000 | 23,900 | -0,21% | 474 | |
SRD
| 6,620 | -0,45% | 6,650 | 6,680 | 6,600 | -20,29% | 22336 |
SRD
| 55,500 | -0,36% | 55,800 | 55,800 | 55,400 | +7,77% | 2081 |
| 49,600 | -0,90% | 50,100 | 50,250 | 49,520 | +40,75% | 18818 | |
| 26,320 | +2,17% | 26,240 | 26,560 | 26,220 | -3,09% | 53196 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 124,7 | -11,02% | |
| 91 | -1,45% | |
| 8 186,49 | -0,21% | |
| 48,84 | -3,00% | |
| 0,246 | -1,60% |
Chargement...
