Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,512	+6,48%	1,420	1,540	1,406	+71,43%	521558
SRD ABC ARBITRAGE	5,380	+0,19%	5,380	5,380	5,350	+12,32%	23214
ABEO	9,020	+0,22%	9,100	9,100	8,820	-14,50%	2514
ABIONYX PHARMA	3,820	+4,80%	3,665	3,900	3,640	+221,01%	273844
ABIVAX	119,400	+2,93%	118,800	120,000	118,000	+1 666,27%	18424
ACTEOS (EX DATATRONIC)	0,978	-2,20%	0,980	0,980	0,942	+6,54%	14619
SRD ADOCIA	6,700	+1,21%	6,640	6,790	6,470	+11,48%	232362
AELIS FARMA	1,125	-0,44%	1,130	1,145	1,110	-43,75%	11292
SRD AIR FRANCE - KLM	11,610	+1,49%	11,355	11,610	11,340	+42,91%	242415
SRD AKWEL	8,060	0,00%	8,020	8,140	8,020	0,00%	1043
SRD ALTAREA	109,200	-0,91%	109,800	110,000	109,200	+13,28%	526
SRD ALTEN	72,200	-1,16%	73,000	73,000	72,000	-8,67%	2379
ANTIN INFRA. PARTNERS	11,180	0,00%	11,240	11,240	11,080	+1,27%	4052
ARAMIS GROUP	4,605	-0,22%	4,585	4,640	4,580	-43,29%	7888
SRD ARGAN	65,800	0,00%	65,800	65,800	65,300	+8,76%	4782
SRD ARTMARKET.COM	3,540	+4,12%	3,400	3,540	3,380	-15,11%	5080
SRD ASSYSTEM	42,050	+1,57%	42,000	42,050	41,350	-11,57%	1543
ATEME	7,060	-0,28%	7,080	7,080	7,020	+29,78%	1891
ATOS	50,270	+0,56%	49,985	50,940	49,645	+93,35%	32007
SRD AUBAY	56,600	+0,18%	56,600	56,800	56,400	+25,78%	3607
SRD AVENIR TELECOM	0,033	+3,12%	0,032	0,033	0,032	-52,72%	32623
SRD AYVENS	11,440	-0,52%	11,440	11,470	11,400	+74,79%	76899
BASTIDE LE CONFORT MED.	23,950	-1,84%	24,400	24,400	23,950	-0,42%	1345
SRD BENETEAU	8,330	-0,06%	8,335	8,345	8,250	-5,56%	8198
SRD BIC	51,400	+0,39%	51,300	51,400	50,800	-19,44%	6105
APERAM	35,220	-0,79%	35,400	35,400	35,100	+39,65%	22235
SOLVAY	27,180	-0,51%	27,200	27,340	27,080	-12,77%	62296

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes