Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,800 (c)	+0,53%	37,700	37,900	37,300	-8,92%	6455
SRD AB SCIENCE	0,590 (c)	+0,34%	0,600	0,611	0,590	-61,59%	312231
SRD ABC ARBITRAGE	5,910 (c)	+0,85%	5,870	5,920	5,810	+9,44%	87820
ABEO	7,920 (c)	-1,98%	8,140	8,140	7,920	-12,20%	2662
ABIONYX PHARMA	1,760 (c)	+0,11%	1,756	1,792	1,744	-52,79%	43306
ACTEOS (EX DATATRONIC)	0,782 (c)	-3,46%	0,820	0,820	0,782	-20,04%	1181
SRD ADOCIA	2,470 (c)	-7,70%	2,678	2,678	2,412	-63,13%	412895
SRD ADP	107,300 (c)	-2,19%	110,300	111,100	107,300	-3,68%	420586
AELIS FARMA	0,900 (c)	+1,12%	0,910	0,910	0,890	-20,00%	3335
SRD AIR FRANCE-KLM	11,635 (c)	-1,44%	11,885	11,965	11,635	+0,61%	463949
SRD AKWEL	6,400 (c)	-0,93%	6,320	6,400	6,320	-21,95%	274
SRD ALTAREA	81,100 (c)	-1,58%	82,400	82,900	80,600	-26,00%	10845
SRD ALTEN	82,000 (c)	+0,99%	81,850	82,700	80,150	+13,18%	138698
ANTIN INFRA. PARTNERS	7,280 (c)	+0,28%	7,300	7,810	7,270	-35,58%	60949
APERAM	44,040 (c)	0,00%	0,000	0,000	0,000	+24,97%	0
ARAMIS GROUP	3,435 (c)	-1,29%	3,480	3,500	3,330	-25,81%	68392
SRD ARGAN	68,000 (c)	-2,16%	69,700	69,700	67,200	+3,03%	52393
SRD ARTMARKET.COM	3,200 (c)	-6,98%	3,530	3,530	3,200	-9,60%	10799
SRD ASSYSTEM	36,700 (c)	-4,30%	38,600	38,600	36,600	-14,05%	7265
ATEME	12,850 (c)	-0,39%	12,900	13,050	12,850	+83,57%	17625
ATOS GROUP	21,240 (c)	+4,22%	20,360	21,240	19,590	-57,66%	418752
SRD AUBAY	50,800 (c)	+0,59%	50,400	51,400	49,750	-11,03%	8977
SRD AVENIR TELECOM	0,070 (c)	0,00%	0,070	0,072	0,067	+112,12%	57283
SRD AYVENS (ex ALD)	9,500 (c)	-3,06%	9,800	9,895	9,470	-16,96%	1529024
BASTIDE LE CONFORT MED.	19,120 (c)	-2,45%	19,520	19,520	19,040	-20,33%	3019

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes