Indice CAC MID & SMALL 190 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,785 | -11,30% | 0,833 | 0,840 | 0,763 | -48,89% | 974339 |
SRD
| 5,170 | -0,19% | 5,180 | 5,210 | 5,130 | -4,26% | 27356 |
| 9,540 | -3,05% | 9,760 | 9,920 | 9,400 | +5,76% | 4210 | |
| 2,100 | +2,44% | 2,050 | 2,200 | 2,050 | -43,66% | 226968 | |
| 0,840 | +0,24% | 0,840 | 0,840 | 0,840 | -14,11% | 138 | |
SRD
| 4,106 | -0,82% | 4,200 | 4,246 | 4,040 | -38,72% | 103612 |
SRD
| 113,000 | -0,88% | 115,400 | 115,500 | 112,700 | +1,44% | 64025 |
| 1,064 | +11,88% | 0,970 | 1,064 | 0,967 | -5,42% | 51051 | |
SRD
| 13,170 | -3,66% | 13,555 | 13,610 | 13,160 | +13,88% | 556724 |
SRD
| 6,920 | +1,76% | 6,820 | 6,920 | 6,820 | -15,61% | 508 |
SRD
| 96,400 | -1,33% | 97,700 | 97,700 | 95,800 | -12,04% | 5846 |
SRD
| 55,000 | +3,77% | 53,200 | 55,000 | 52,650 | -24,09% | 55568 |
| 8,960 | +1,36% | 8,840 | 9,090 | 8,790 | -20,71% | 12697 | |
| 42,200 | -0,85% | 42,460 | 42,940 | 42,020 | +19,75% | 55763 | |
| 2,930 | -1,01% | 2,900 | 2,950 | 2,885 | -36,72% | 20383 | |
SRD
| 60,600 | +0,33% | 60,500 | 60,700 | 59,900 | -8,18% | 7401 |
SRD
| 2,070 | -0,96% | 2,080 | 2,150 | 2,020 | -41,53% | 15328 |
SRD
| 40,350 | +0,62% | 40,100 | 40,750 | 40,000 | -5,50% | 1690 |
| 12,450 | +1,22% | 12,100 | 12,650 | 12,100 | +77,86% | 10933 | |
| 34,060 | +1,25% | 33,960 | 34,320 | 33,500 | -32,11% | 81003 | |
SRD
| 56,000 | +2,00% | 54,900 | 56,000 | 54,500 | -1,93% | 3520 |
SRD
| 0,095 | +1,50% | 0,091 | 0,095 | 0,085 | +187,88% | 450140 |
SRD
| 11,410 | -0,95% | 11,490 | 11,490 | 11,350 | -0,26% | 107988 |
| 23,450 | -0,64% | 23,650 | 23,800 | 23,450 | -2,29% | 5681 | |
SRD
| 6,220 | -3,72% | 6,460 | 6,460 | 6,090 | -25,11% | 122766 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 38,18 | +24,45% | |
| 8 333,15 | -0,84% | |
| 71,91 | -1,39% | |
| 120,2 | +4,07% | |
| 66,14 | -2,78% |
Chargement...
