Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,182 (c) | -2,96% | 1,212 | 1,212 | 1,150 | -23,05% | 131837 |
SRD
| 5,300 (c) | -0,93% | 5,320 | 5,320 | 5,250 | -1,85% | 36736 |
| 8,060 (c) | -0,49% | 8,100 | 8,100 | 8,000 | -10,64% | 853 | |
| 3,695 (c) | +0,41% | 3,650 | 3,715 | 3,575 | -2,38% | 83168 | |
| 101,400 (c) | -0,59% | 98,700 | 103,800 | 96,000 | -15,78% | 188797 | |
| 0,860 (c) | -0,92% | 0,830 | 0,860 | 0,830 | -12,07% | 1852 | |
SRD
| 4,640 (c) | -4,62% | 4,850 | 4,850 | 4,565 | -30,75% | 162256 |
| 1,300 (c) | -2,62% | 1,310 | 1,330 | 1,300 | +15,56% | 8492 | |
SRD
| 8,966 (c) | -3,82% | 8,846 | 9,114 | 8,780 | -22,47% | 2969972 |
SRD
| 7,000 (c) | -1,41% | 7,220 | 7,220 | 7,000 | -14,63% | 7807 |
SRD
| 115,800 (c) | +0,70% | 113,200 | 116,000 | 113,000 | +5,66% | 12801 |
SRD
| 53,000 (c) | 0,00% | 52,600 | 53,350 | 51,950 | -26,85% | 116834 |
| 10,660 (c) | +2,11% | 10,320 | 10,720 | 10,300 | -5,66% | 23299 | |
| 3,915 (c) | 0,00% | 3,920 | 3,920 | 3,840 | -15,44% | 26253 | |
SRD
| 57,000 (c) | -1,89% | 57,200 | 57,400 | 56,400 | -13,64% | 18493 |
SRD
| 2,840 (c) | +0,71% | 2,820 | 2,840 | 2,780 | -19,77% | 2456 |
SRD
| 41,100 (c) | 0,00% | 40,950 | 41,100 | 39,600 | -3,75% | 3852 |
| 9,520 (c) | -3,64% | 9,640 | 9,780 | 9,140 | +36,00% | 19065 | |
| 35,190 (c) | -1,81% | 34,540 | 35,195 | 33,580 | -29,86% | 102080 | |
SRD
| 43,950 (c) | -0,45% | 44,000 | 44,050 | 43,050 | -23,03% | 6962 |
SRD
| 0,092 (c) | +3,12% | 0,090 | 0,093 | 0,090 | +180,00% | 83704 |
SRD
| 10,460 (c) | +1,26% | 10,170 | 10,490 | 10,110 | -8,57% | 671927 |
| 24,000 (c) | +0,63% | 24,050 | 24,050 | 23,800 | 0,00% | 3548 | |
SRD
| 6,820 (c) | -1,94% | 6,855 | 6,880 | 6,770 | -17,88% | 54358 |
SRD
| 54,500 (c) | 0,00% | 54,000 | 54,800 | 53,900 | +5,83% | 23102 |
| 34,340 (c) | -1,32% | 33,900 | 34,660 | 33,540 | -2,55% | 214587 | |
| 26,700 (c) | -0,15% | 26,540 | 27,100 | 26,540 | -1,69% | 248007 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
