Indice CAC MID&SMALL190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	3.600 (c)	-0.55%	3.600	3.670	3.590	-28.00%	51058
AB SCIENCE	9.140 (c)	+1.22%	9.000	9.320	8.860	+69.89%	191402
ABC ARBITRAGE	6.830 (c)	-1.44%	6.930	6.930	6.760	+1.94%	35320
ABEO	8.300 (c)	+4.80%	7.920	8.300	7.920	-50.89%	6332
ABIONYX PHARMA	0.982 (c)	+2.19%	0.965	1.034	0.961	+191.39%	167719
ABIVAX	20.100 (c)	0.00%	20.200	20.500	19.840	-10.86%	19224
ACTEOS (EX DATATRONIC)	1.550 (c)	+0.65%	1.525	1.630	1.525	+21.09%	3581
ACTIA GROUP	2.240 (c)	+0.90%	2.220	2.260	2.200	-48.03%	38648
ADLPARTNER	10.000 (c)	0.00%	10.000	10.000	9.640	-30.07%	14794
ADOCIA	8.640 (c)	+0.93%	8.580	8.680	8.450	-12.73%	5268
ADP	97.750 (c)	+3.38%	95.600	100.400	95.100	-44.49%	137075
ADUX	1.440 (c)	+6.67%	1.350	1.440	1.320	+11.63%	10466
ADVENIS	0.990 (c)	-1.00%	1.000	1.040	0.990	-27.21%	1093
ADVICENNE	7.720 (c)	-0.26%	7.780	7.900	7.560	-12.27%	2180
AIR FRANCE - KLM	4.421 (c)	+3.29%	4.311	4.522	4.307	-55.45%	5180628
AKKA TECHNOLOGIES	27.300 (c)	+6.23%	26.200	28.000	26.150	-58.32%	120083
AKWEL	15.520 (c)	-4.55%	16.260	16.260	15.460	-23.17%	14721
ALBIOMA	33.050 (c)	+0.76%	33.050	33.400	32.650	+27.12%	46722
ALD	9.610 (c)	-0.21%	9.760	9.910	9.610	-30.56%	168293
ALTAREA	147.000 (c)	+4.85%	141.800	149.000	141.800	-27.41%	16186
ALTEN	78.200 (c)	+6.25%	74.050	78.700	74.050	-30.49%	111085
ALTUR INVESTISSEM.	4.840 (c)	0.00%	4.820	4.840	4.800	-19.33%	2251
AMOEBA	3.360 (c)	-4.00%	3.535	3.565	3.190	+540.00%	770840
AMPLITUDE SURG.	1.285 (c)	+1.18%	1.270	1.415	1.270	-23.96%	151223
AMUNDI	68.100 (c)	+0.74%	68.150	69.000	66.850	-2.58%	171662
APERAM	25.780 (c)	+1.66%	25.700	26.040	25.460	-9.58%	382513

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes