Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,400	+0,52%	38,000	38,400	37,600	-7,47%	7215
SRD AB SCIENCE	0,540	-1,64%	0,547	0,554	0,539	-64,84%	18945
SRD ABC ARBITRAGE	5,870	+0,69%	5,800	5,870	5,780	+8,70%	31327
ABEO	7,680	-0,78%	7,680	7,720	7,680	-14,86%	503
ABIONYX PHARMA	1,630	+1,24%	1,600	1,630	1,600	-56,27%	14335
ACTEOS (EX DATATRONIC)	0,790	-2,47%	0,790	0,790	0,790	-19,22%	73
SRD ADOCIA	2,528	+5,42%	2,380	2,528	2,318	-62,27%	83564
SRD ADP	108,700	+0,74%	108,000	108,800	108,000	-2,42%	7355
AELIS FARMA	0,659	-0,15%	0,660	0,660	0,659	-41,42%	960
SRD AIR FRANCE-KLM	10,360	+4,10%	10,075	10,405	10,065	-10,42%	291870
SRD AKWEL	6,400	-0,93%	6,400	6,400	6,400	-21,95%	63
SRD ALTAREA	73,700	+1,52%	72,800	74,300	72,800	-32,76%	1620
SRD ALTEN	90,200	+2,91%	87,400	90,200	87,400	+24,50%	7947
ANTIN INFRA. PARTNERS	7,320	+1,81%	7,160	7,320	7,160	-35,22%	2952
APERAM	35,140	-1,24%	35,600	35,780	35,120	-0,28%	19334
ARAMIS GROUP	3,400	-1,02%	3,460	3,460	3,400	-26,57%	20195
SRD ARGAN	67,600	+0,30%	68,000	68,000	67,200	+2,42%	2921
SRD ARTMARKET.COM	3,060	-7,27%	3,300	3,300	3,060	-13,56%	311
SRD ASSYSTEM	33,200	-1,19%	33,450	33,700	33,200	-22,25%	1119
ATEME	11,700	+3,54%	11,450	11,600	11,400	+67,14%	5441
ATOS GROUP	24,860	+6,79%	23,840	25,440	23,640	-50,45%	113033
SRD AUBAY	50,300	+2,97%	49,250	50,300	49,200	-11,91%	4373
SRD AVENIR TELECOM	0,068	0,00%	0,066	0,068	0,066	+105,45%	83029
SRD AYVENS (ex ALD)	8,855	+1,14%	8,770	8,935	8,770	-22,60%	118277
BASTIDE LE CONFORT MED.	18,420	+2,33%	18,120	18,420	18,000	-23,25%	1575

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes