Indice CAC MID & SMALL 190 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
26/10/2026	N4 GROUP	Introduction	20/10/2026	Souscrire Connectez-vous pour souscrire à la valeur N4 GROUP. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,000	+0,80%	37,600	37,900	37,600	-8,43%	3417
SRD AB SCIENCE	0,558	+1,27%	0,544	0,562	0,540	-63,67%	42303
SRD ABC ARBITRAGE	5,700	+0,18%	5,680	5,720	5,650	+5,56%	14660
ABEO	7,840	-0,25%	7,840	7,840	7,840	-13,08%	746
ABIONYX PHARMA	1,514	+2,02%	1,484	1,520	1,480	-59,38%	32193
ACTEOS (EX DATATRONIC)	0,810	0,00%	0,810	0,810	0,810	-17,18%	8
SRD ADOCIA	2,370	-7,78%	2,600	2,600	2,340	-64,63%	426425
SRD ADP	108,200	+0,74%	107,500	108,600	107,000	-2,87%	19759
AELIS FARMA	0,750	-2,60%	0,760	0,760	0,750	-33,33%	2000
SRD AIR FRANCE-KLM	10,530	-0,05%	10,595	10,610	10,425	-8,95%	152441
SRD AKWEL	6,380	+0,63%	6,340	6,380	6,340	-22,20%	455
SRD ALTAREA	76,700	+1,46%	75,600	76,900	75,600	-30,02%	2361
SRD ALTEN	86,650	+2,67%	85,250	86,800	84,850	+19,60%	9035
ANTIN INFRA. PARTNERS	7,390	+1,93%	7,310	7,390	7,280	-34,60%	5288
APERAM	38,580	+2,50%	37,960	38,660	37,840	+9,48%	48457
ARAMIS GROUP	3,500	+2,49%	3,415	3,500	3,415	-24,41%	5875
SRD ARGAN	68,600	+0,59%	68,000	68,600	68,000	+3,94%	3151
SRD ARTMARKET.COM	3,120	+2,63%	3,130	3,130	3,120	-11,86%	2833
SRD ASSYSTEM	33,850	-1,88%	34,000	34,150	33,050	-20,73%	1489
ATEME	10,650	-0,93%	10,600	10,650	10,400	+52,14%	13239
ATOS GROUP	22,760	+4,40%	22,140	22,800	21,900	-54,63%	85657
SRD AUBAY	50,000	+0,60%	49,500	50,200	49,500	-12,43%	334
SRD AVENIR TELECOM	0,070	-2,78%	0,070	0,072	0,070	+112,12%	38366
SRD AYVENS (ex ALD)	8,965	+0,45%	8,970	9,005	8,930	-21,63%	131037
BASTIDE LE CONFORT MED.	18,160	+3,06%	17,640	18,180	17,640	-24,33%	2535

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes