Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,900	-0,26%	37,700	37,900	37,500	-8,67%	4102
SRD AB SCIENCE	0,554	-1,95%	0,566	0,566	0,552	-63,93%	14680
SRD ABC ARBITRAGE	5,690	-0,87%	5,680	5,700	5,650	+5,37%	20266
ABEO	7,680	-0,26%	7,680	7,700	7,640	-14,86%	385
ABIONYX PHARMA	1,600	-2,68%	1,640	1,640	1,546	-57,08%	53204
ACTEOS (EX DATATRONIC)	0,790	0,00%	0,792	0,792	0,790	-19,22%	11
SRD ADOCIA	2,390	+1,27%	2,340	2,434	2,330	-64,33%	114847
SRD ADP	106,800	-1,29%	107,900	108,000	106,000	-4,13%	32291
AELIS FARMA	0,700	-2,78%	0,720	0,729	0,700	-37,78%	10539
SRD AIR FRANCE-KLM	10,295	-2,60%	10,325	10,445	10,275	-10,98%	177981
SRD AKWEL	6,280	+0,64%	6,260	6,300	6,240	-23,41%	695
SRD ALTAREA	71,700	-5,03%	75,800	75,800	69,900	-34,58%	16990
SRD ALTEN	87,150	-0,06%	86,850	87,400	86,250	+20,29%	3723
ANTIN INFRA. PARTNERS	7,050	-0,84%	7,120	7,120	7,010	-37,61%	6161
APERAM	36,320	-2,63%	36,700	36,960	36,300	+3,06%	33300
ARAMIS GROUP	3,460	-2,54%	3,555	3,555	3,460	-25,27%	5962
SRD ARGAN	67,500	0,00%	67,400	67,800	67,000	+2,27%	14617
SRD ARTMARKET.COM	3,240	-1,82%	3,200	3,300	3,200	-8,47%	1512
SRD ASSYSTEM	34,000	+1,64%	33,400	34,000	33,200	-20,37%	1818
ATEME	11,100	-2,63%	11,500	11,500	11,000	+58,57%	7688
ATOS GROUP	24,760	-4,77%	25,660	25,660	24,580	-50,65%	147152
SRD AUBAY	49,450	-0,50%	49,350	49,600	49,250	-13,40%	1342
SRD AVENIR TELECOM	0,069	+0,58%	0,067	0,069	0,067	+110,30%	65704
SRD AYVENS (ex ALD)	8,820	-0,73%	8,825	8,860	8,775	-22,90%	246777
BASTIDE LE CONFORT MED.	19,100	+3,35%	19,200	19,480	18,760	-20,42%	10962

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes