Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,300 (c) | +2,20% | 1,330 | 1,400 | 1,292 | +47,39% | 1136139 |
SRD
| 5,290 (c) | -0,56% | 5,330 | 5,330 | 5,280 | +10,44% | 32181 |
| 8,940 (c) | -0,45% | 8,980 | 9,000 | 8,920 | -15,26% | 6419 | |
| 3,490 (c) | +2,05% | 3,400 | 3,565 | 3,400 | +193,28% | 137025 | |
| 119,800 (c) | +3,81% | 117,000 | 121,800 | 116,400 | +1 672,19% | 198081 | |
| 0,930 (c) | -3,93% | 0,960 | 0,972 | 0,930 | +1,31% | 1928 | |
SRD
| 6,410 (c) | -1,38% | 6,460 | 6,520 | 6,330 | +6,66% | 160993 |
| 1,100 (c) | 0,00% | 1,115 | 1,115 | 1,070 | -45,00% | 12057 | |
SRD
| 11,335 (c) | -2,45% | 11,650 | 11,695 | 11,335 | +39,52% | 844601 |
SRD
| 8,100 (c) | +0,25% | 8,020 | 8,100 | 8,000 | +0,50% | 3466 |
SRD
| 109,000 (c) | +0,55% | 109,000 | 109,600 | 108,600 | +13,07% | 5639 |
SRD
| 71,950 (c) | -0,90% | 72,600 | 72,600 | 71,050 | -8,98% | 36741 |
| 10,780 (c) | +1,89% | 10,560 | 10,780 | 10,560 | -2,36% | 10806 | |
| 4,555 (c) | +0,33% | 4,555 | 4,620 | 4,530 | -43,90% | 29831 | |
SRD
| 63,900 (c) | +0,16% | 64,000 | 64,000 | 63,600 | +5,62% | 12171 |
SRD
| 3,400 (c) | -1,16% | 3,310 | 3,400 | 3,310 | -18,47% | 3888 |
SRD
| 41,550 (c) | -0,24% | 41,700 | 41,900 | 41,350 | -12,62% | 3403 |
| 7,260 (c) | +7,40% | 6,760 | 7,400 | 6,760 | +33,46% | 21363 | |
| 45,500 (c) | +0,22% | 45,080 | 46,490 | 45,000 | +75,00% | 82902 | |
SRD
| 55,200 (c) | +0,55% | 54,800 | 55,300 | 54,500 | +22,67% | 5542 |
SRD
| 0,034 (c) | +7,69% | 0,031 | 0,034 | 0,031 | -51,86% | 161255 |
SRD
| 11,370 (c) | +0,89% | 11,260 | 11,370 | 11,190 | +73,72% | 439780 |
| 24,400 (c) | -0,20% | 24,500 | 24,550 | 24,350 | +1,46% | 5134 | |
SRD
| 8,035 (c) | -1,41% | 8,125 | 8,125 | 8,015 | -8,90% | 37075 |
SRD
| 49,550 (c) | -0,10% | 50,100 | 50,200 | 49,450 | -22,34% | 30158 |
| 34,180 | -0,23% | 34,260 | 34,360 | 34,080 | +35,53% | 53495 | |
| 26,840 (c) | -0,45% | 26,860 | 27,060 | 26,780 | -13,86% | 204569 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
