Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,558 (c)	-2,11%	0,573	0,573	0,550	-63,67%	331208
SRD ABC ARBITRAGE	5,090 (c)	-0,20%	5,100	5,110	5,070	-5,74%	26152
ABEO	9,080 (c)	-0,66%	9,140	9,140	9,000	+0,67%	328
ABIONYX PHARMA	1,920 (c)	+3,00%	1,862	1,966	1,860	-48,49%	181983
ACTEOS (EX DATATRONIC)	0,850 (c)	+4,68%	0,812	0,850	0,812	-13,09%	1468
SRD ADOCIA	3,792 (c)	+1,12%	3,794	3,862	3,720	-43,40%	45227
SRD ADP	105,900 (c)	-0,38%	106,000	107,400	105,600	-4,94%	75175
AELIS FARMA	1,058 (c)	+3,73%	1,050	1,058	1,032	-5,96%	1603
SRD AIR FRANCE-KLM	11,630 (c)	-3,28%	11,990	12,040	11,575	+0,56%	1388613
SRD AKWEL	6,700 (c)	+1,21%	6,800	6,800	6,600	-18,29%	685
SRD ALTAREA	97,700 (c)	+0,31%	97,400	99,300	96,800	-10,86%	7210
SRD ALTEN	56,500 (c)	+2,17%	55,050	57,200	54,400	-22,02%	59089
ANTIN INFRA. PARTNERS	8,780 (c)	+0,57%	8,730	8,850	8,730	-22,30%	34832
APERAM	47,440	+1,11%	46,680	48,000	46,160	+34,62%	113087
ARAMIS GROUP	3,500 (c)	+0,14%	3,505	3,620	3,460	-24,41%	33144
SRD ARGAN	64,600 (c)	+0,94%	64,000	65,400	63,200	-2,12%	14428
SRD ARTMARKET.COM	2,600 (c)	+11,11%	2,350	2,600	2,320	-26,55%	50040
SRD ASSYSTEM	43,600 (c)	+1,63%	43,000	44,250	43,000	+2,11%	5074
ATEME	13,450 (c)	+0,37%	13,500	13,500	13,200	+92,14%	8762
ATOS GROUP	28,680 (c)	+0,21%	28,660	29,360	27,680	-42,83%	190230
SRD AUBAY	53,200 (c)	+0,38%	53,300	53,700	52,700	-6,83%	5144
SRD AVENIR TELECOM	0,092 (c)	-3,16%	0,094	0,094	0,090	+178,79%	177033
SRD AYVENS (ex ALD)	12,000 (c)	+2,56%	11,630	12,000	11,600	+4,90%	669252
BASTIDE LE CONFORT MED.	23,150 (c)	+0,22%	23,100	23,250	23,100	-3,54%	590
SRD BENETEAU	6,100 (c)	0,00%	6,080	6,180	6,000	-26,55%	64937

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes