Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,288 (c) | -0,62% | 1,300 | 1,312 | 1,280 | -16,15% | 36717 |
SRD
| 5,650 (c) | +0,89% | 5,660 | 5,660 | 5,550 | +4,63% | 21814 |
| 8,700 (c) | -0,23% | 8,720 | 8,720 | 8,600 | -3,55% | 910 | |
| 3,295 (c) | +1,23% | 3,290 | 3,325 | 3,210 | -12,95% | 106203 | |
| 94,000 (c) | -5,15% | 97,900 | 98,000 | 94,000 | -21,93% | 116230 | |
| 0,858 (c) | +3,87% | 0,860 | 0,860 | 0,826 | -12,27% | 1604 | |
SRD
| 6,300 (c) | -2,48% | 6,460 | 6,530 | 6,250 | -5,97% | 128447 |
| 1,200 (c) | -5,51% | 1,250 | 1,280 | 1,160 | +6,67% | 36341 | |
SRD
| 10,090 (c) | -0,79% | 10,300 | 10,435 | 9,860 | -12,75% | 3117323 |
SRD
| 6,940 (c) | -0,29% | 7,000 | 7,000 | 6,860 | -15,37% | 16804 |
SRD
| 115,000 (c) | 0,00% | 116,400 | 118,000 | 114,400 | +4,93% | 11910 |
SRD
| 60,900 (c) | +1,16% | 60,950 | 61,250 | 60,150 | -15,94% | 35316 |
| 9,200 (c) | -0,97% | 9,380 | 9,420 | 9,130 | -18,58% | 46022 | |
| 3,940 (c) | +0,51% | 3,900 | 3,940 | 3,815 | -14,90% | 22793 | |
SRD
| 65,900 (c) | -0,15% | 66,000 | 66,700 | 65,400 | -0,15% | 17362 |
SRD
| 3,100 (c) | +0,65% | 3,090 | 3,110 | 3,000 | -12,43% | 2150 |
SRD
| 44,600 (c) | +0,56% | 44,400 | 45,050 | 43,150 | +4,45% | 5955 |
| 6,800 (c) | +1,49% | 6,900 | 6,900 | 6,700 | -2,86% | 4159 | |
| 37,885 (c) | -4,98% | 41,685 | 43,410 | 36,225 | -24,49% | 371042 | |
SRD
| 46,200 (c) | +1,09% | 45,800 | 46,400 | 45,550 | -19,09% | 8906 |
SRD
| 0,100 (c) | -5,14% | 0,105 | 0,106 | 0,097 | +201,82% | 485596 |
SRD
| 10,010 (c) | -0,20% | 10,130 | 10,160 | 9,745 | -12,50% | 882236 |
| 24,550 (c) | -0,20% | 24,700 | 24,750 | 24,550 | +2,29% | 2384 | |
SRD
| 6,995 (c) | -1,82% | 7,200 | 7,200 | 6,930 | -15,77% | 64260 |
SRD
| 54,100 (c) | +0,93% | 53,800 | 54,800 | 53,800 | +5,05% | 19465 |
| 37,360 (c) | -3,21% | 38,640 | 39,120 | 37,360 | +6,02% | 222095 | |
| 25,800 (c) | -1,68% | 26,280 | 26,400 | 25,580 | -5,01% | 530887 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
