Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,890 (c) | +0,23% | 0,888 | 0,907 | 0,875 | -42,06% | 169645 |
SRD
| 5,400 (c) | +0,56% | 5,400 | 5,400 | 5,360 | 0,00% | 23636 |
| 9,700 (c) | +0,62% | 9,780 | 9,780 | 9,580 | +7,54% | 616 | |
| 2,715 (c) | +1,69% | 2,720 | 2,765 | 2,700 | -27,17% | 95659 | |
| 85,050 (c) | -0,12% | 86,000 | 87,150 | 84,250 | -29,36% | 116959 | |
| 0,880 (c) | -5,38% | 0,932 | 0,942 | 0,850 | -10,02% | 12330 | |
SRD
| 4,280 (c) | +3,73% | 4,192 | 4,342 | 4,140 | -36,12% | 255817 |
| 1,100 (c) | -1,26% | 1,100 | 1,112 | 1,100 | -2,22% | 7586 | |
SRD
| 11,855 (c) | +8,36% | 11,475 | 12,050 | 11,430 | +2,51% | 3978004 |
SRD
| 6,960 (c) | +0,87% | 6,880 | 6,960 | 6,880 | -15,12% | 3133 |
SRD
| 96,900 (c) | -0,62% | 98,000 | 98,800 | 96,500 | -11,59% | 9827 |
SRD
| 61,200 (c) | +3,82% | 60,000 | 61,200 | 59,750 | -15,53% | 86660 |
| 9,680 (c) | +1,68% | 9,690 | 9,740 | 9,550 | -14,34% | 27038 | |
| 3,010 (c) | -0,66% | 3,000 | 3,050 | 2,960 | -34,99% | 34503 | |
SRD
| 59,900 (c) | +1,18% | 59,500 | 60,300 | 59,400 | -9,24% | 10286 |
SRD
| 2,380 (c) | +1,28% | 2,430 | 2,430 | 2,340 | -32,77% | 2051 |
SRD
| 43,400 (c) | +1,88% | 42,600 | 43,400 | 42,600 | +1,64% | 1746 |
| 12,900 (c) | +0,78% | 12,900 | 12,900 | 12,550 | +84,29% | 6089 | |
| 34,680 (c) | +2,54% | 34,500 | 35,720 | 34,200 | -30,88% | 132934 | |
SRD
| 56,800 (c) | +1,07% | 56,700 | 57,600 | 56,100 | -0,53% | 11534 |
SRD
| 0,101 (c) | +1,00% | 0,102 | 0,105 | 0,100 | +206,06% | 302636 |
SRD
| 11,760 (c) | +2,53% | 11,600 | 12,000 | 11,590 | +2,80% | 723421 |
| 23,550 (c) | +0,21% | 23,550 | 24,200 | 23,550 | -1,88% | 2322 | |
SRD
| 6,610 (c) | -0,60% | 6,750 | 6,860 | 6,600 | -20,41% | 82404 |
SRD
| 56,700 (c) | +1,61% | 55,900 | 56,800 | 55,900 | +10,10% | 14535 |
| 51,650 (c) | +2,89% | 51,050 | 52,250 | 50,850 | +46,57% | 128362 | |
| 26,800 (c) | +1,98% | 26,560 | 27,040 | 26,460 | -1,33% | 327180 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 86,85 | -2,56% | |
| 160,95 | +19,22% | |
| 8 350,87 | +1,83% | |
| 4 215,28 | 0,00% | |
| 76,38 | -2,08% |
Chargement...
