Indice CAC MID & SMALL 190 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,948 (c) | +1,94% | 0,946 | 0,951 | 0,923 | -38,28% | 249114 |
SRD
| 5,320 (c) | +0,57% | 5,270 | 5,350 | 5,270 | -1,48% | 55452 |
| 10,250 (c) | +1,49% | 10,000 | 10,300 | 9,660 | +13,64% | 11501 | |
| 2,775 (c) | -0,89% | 2,775 | 2,810 | 2,725 | -25,56% | 188069 | |
| 71,250 (c) | +12,92% | 65,650 | 73,950 | 60,450 | -40,82% | 1008671 | |
| 0,920 (c) | -2,95% | 0,946 | 0,946 | 0,920 | -5,93% | 957 | |
SRD
| 4,106 (c) | -8,88% | 4,500 | 4,552 | 4,050 | -38,72% | 556833 |
| 1,274 (c) | +6,17% | 1,220 | 1,278 | 1,220 | +13,24% | 48900 | |
SRD
| 11,400 (c) | -0,13% | 11,310 | 11,520 | 11,190 | -1,43% | 1081633 |
SRD
| 7,020 (c) | 0,00% | 7,060 | 7,220 | 6,940 | -14,39% | 4415 |
SRD
| 105,800 (c) | +0,57% | 105,200 | 106,400 | 104,600 | -3,47% | 7793 |
SRD
| 63,250 (c) | -3,80% | 65,750 | 66,400 | 63,250 | -12,70% | 63219 |
| 9,420 (c) | -0,63% | 9,480 | 9,480 | 9,350 | -16,64% | 47624 | |
| 3,010 (c) | -0,50% | 3,060 | 3,060 | 3,005 | -34,99% | 13998 | |
SRD
| 58,400 (c) | -1,68% | 59,100 | 59,200 | 58,400 | -11,52% | 13943 |
SRD
| 2,790 (c) | +2,20% | 2,670 | 2,790 | 2,650 | -21,19% | 8494 |
SRD
| 42,800 (c) | -0,47% | 43,000 | 43,800 | 42,800 | +0,23% | 3740 |
| 12,800 (c) | -5,54% | 13,400 | 13,400 | 12,750 | +82,86% | 23599 | |
| 38,500 (c) | -4,70% | 40,200 | 40,220 | 38,380 | -23,26% | 133727 | |
SRD
| 55,100 (c) | 0,00% | 55,000 | 56,500 | 54,600 | -3,50% | 8938 |
SRD
| 0,101 (c) | -1,95% | 0,103 | 0,106 | 0,100 | +204,55% | 128169 |
SRD
| 11,270 (c) | -1,40% | 11,400 | 11,400 | 11,270 | -1,49% | 557475 |
| 24,900 (c) | -0,99% | 24,850 | 25,050 | 24,800 | +3,75% | 769 | |
SRD
| 6,810 (c) | -1,45% | 6,840 | 6,870 | 6,760 | -18,00% | 44245 |
SRD
| 54,700 (c) | -0,55% | 54,900 | 55,100 | 54,600 | +6,21% | 11998 |
| 53,050 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +50,54% | 0 | |
| 26,420 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -2,72% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 96,69 | -0,72% | |
| 8 150,42 | -0,71% | |
| 4 461,36 | +0,61% | |
| 77,58 | +1,21% | |
| 71,25 | +12,92% |
Chargement...
