Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	34,400	0,00%	34,300	34,300	33,300	-17,11%	16107
SRD AB SCIENCE	0,531	-1,48%	0,539	0,539	0,526	-65,43%	86573
SRD ABC ARBITRAGE	5,730	-1,04%	5,780	5,780	5,720	+6,11%	39635
ABEO	7,860	-0,76%	7,920	7,940	7,860	-12,86%	231
ABIONYX PHARMA	1,566	-0,13%	1,540	1,588	1,524	-57,99%	51932
ACTEOS (EX DATATRONIC)	0,760	+4,11%	0,760	0,760	0,760	-22,29%	47
SRD ADOCIA	2,952	-5,38%	3,100	3,100	2,822	-55,94%	469462
SRD ADP	114,400	-0,35%	114,100	115,900	113,000	+2,69%	82169
AELIS FARMA	0,729	+0,69%	0,740	0,740	0,730	-35,20%	8758
SRD AIR FRANCE-KLM	10,930	+0,46%	10,795	11,280	10,725	-5,49%	655156
SRD AKWEL	6,300	-3,37%	6,660	6,660	6,280	-23,17%	4599
SRD ALTAREA	72,400	-0,96%	73,500	73,800	72,200	-33,94%	6726
SRD ALTEN	86,850	-2,74%	88,150	88,150	85,700	+19,88%	17720
ANTIN INFRA. PARTNERS	7,540	-0,13%	7,560	7,560	7,500	-33,27%	11092
APERAM	34,660	-1,98%	34,420	35,460	34,420	-1,65%	58875
ARAMIS GROUP	3,575	-3,51%	3,700	3,700	3,545	-22,79%	35740
SRD ARGAN	67,000	-1,33%	67,800	67,800	66,700	+1,52%	2710
SRD ARTMARKET.COM	3,200	-0,93%	3,250	3,250	3,200	-9,60%	1042
SRD ASSYSTEM	33,500	-1,33%	34,000	34,500	33,500	-21,55%	2183
ATEME	11,550	+2,67%	11,100	11,600	11,100	+65,00%	36396
ATOS GROUP	25,720	-3,02%	26,220	26,220	25,200	-48,73%	101694
SRD AUBAY	53,200	+1,53%	52,600	53,500	52,100	-6,83%	6282
SRD AVENIR TELECOM	0,071	+1,14%	0,066	0,071	0,066	+114,55%	76504
SRD AYVENS (ex ALD)	9,040	-1,74%	9,170	9,225	9,085	-20,98%	483489
BASTIDE LE CONFORT MED.	18,080	-0,11%	18,300	18,300	17,920	-24,67%	2263

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes