Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,996 (c) | -4,78% | 1,018 | 1,040 | 0,996 | -35,16% | 413823 |
SRD
| 5,150 (c) | +0,19% | 5,110 | 5,200 | 5,100 | -4,63% | 29632 |
| 9,100 (c) | 0,00% | 9,160 | 9,160 | 9,000 | +0,89% | 2531 | |
| 3,590 (c) | -3,23% | 3,670 | 3,730 | 3,590 | -5,15% | 80785 | |
| 99,050 (c) | -4,30% | 102,700 | 103,900 | 99,050 | -17,73% | 130628 | |
| 0,920 (c) | -1,08% | 0,938 | 0,938 | 0,920 | -5,93% | 346 | |
SRD
| 4,902 (c) | -2,64% | 4,990 | 5,250 | 4,902 | -26,84% | 273709 |
| 1,226 (c) | -2,54% | 1,258 | 1,258 | 1,196 | +8,98% | 38099 | |
SRD
| 9,994 (c) | -1,25% | 9,980 | 10,015 | 9,830 | -13,58% | 1636914 |
SRD
| 7,220 (c) | -0,55% | 7,060 | 7,280 | 7,060 | -11,95% | 2164 |
SRD
| 105,400 (c) | -2,41% | 108,800 | 108,800 | 105,200 | -3,83% | 7449 |
SRD
| 61,400 (c) | +0,49% | 60,100 | 61,550 | 60,000 | -15,25% | 107101 |
| 10,080 (c) | -0,20% | 10,000 | 10,220 | 9,980 | -10,80% | 29349 | |
| 2,920 (c) | +1,57% | 2,870 | 2,920 | 2,780 | -36,93% | 272552 | |
SRD
| 59,200 (c) | -0,34% | 59,000 | 59,200 | 58,700 | -10,30% | 14583 |
SRD
| 2,940 (c) | 0,00% | 2,890 | 2,940 | 2,800 | -16,95% | 14959 |
SRD
| 41,600 (c) | +0,12% | 41,600 | 41,800 | 41,250 | -2,58% | 1664 |
| 11,700 (c) | +7,34% | 11,000 | 11,750 | 11,000 | +67,14% | 28988 | |
| 37,920 (c) | -0,73% | 37,600 | 38,980 | 37,600 | -24,42% | 92967 | |
SRD
| 51,200 (c) | 0,00% | 51,500 | 51,900 | 51,300 | -10,33% | 14851 |
SRD
| 0,086 (c) | -2,05% | 0,086 | 0,089 | 0,086 | +160,61% | 75060 |
SRD
| 11,280 (c) | -1,57% | 11,400 | 11,440 | 11,140 | -1,40% | 788984 |
| 27,350 (c) | -0,36% | 27,500 | 27,500 | 27,250 | +13,96% | 1284 | |
SRD
| 7,180 (c) | -3,62% | 7,450 | 7,450 | 7,130 | -13,55% | 71771 |
SRD
| 58,000 (c) | -0,34% | 58,000 | 58,300 | 57,700 | +12,62% | 12040 |
| 47,500 (c) | -1,82% | 47,520 | 47,940 | 46,660 | +34,79% | 96065 | |
| 26,220 (c) | -3,96% | 27,260 | 27,540 | 26,200 | -3,46% | 520260 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,24 | +2,49% | |
| 7 952,55 | -1,60% | |
| 4 537,77 | 0,00% | |
| 78,68 | +0,51% | |
| 1,1625 | 0,00% |
Chargement...
