Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,160 (c) | -0,51% | 1,166 | 1,168 | 1,152 | -24,48% | 91186 |
SRD
| 5,390 (c) | +0,19% | 5,360 | 5,390 | 5,350 | -0,19% | 26735 |
| 8,100 (c) | +1,50% | 7,980 | 8,080 | 7,980 | -10,20% | 1157 | |
| 3,600 (c) | -1,10% | 3,620 | 3,665 | 3,610 | -4,89% | 87240 | |
| 96,000 (c) | -1,99% | 97,500 | 97,500 | 94,600 | -20,27% | 121181 | |
| 0,898 (c) | -0,22% | 0,898 | 0,898 | 0,880 | -8,18% | 182 | |
SRD
| 4,638 (c) | -1,74% | 4,728 | 4,820 | 4,620 | -30,78% | 200437 |
| 1,274 (c) | +3,58% | 1,180 | 1,278 | 1,178 | +13,24% | 75152 | |
SRD
| 9,220 (c) | -3,80% | 9,460 | 9,486 | 9,182 | -20,28% | 2603596 |
SRD
| 7,160 (c) | -1,92% | 7,140 | 7,280 | 7,100 | -12,68% | 4212 |
SRD
| 112,200 (c) | -1,58% | 113,200 | 113,400 | 112,200 | +2,37% | 5456 |
SRD
| 56,650 (c) | -0,79% | 57,400 | 57,950 | 56,200 | -21,81% | 82725 |
| 10,480 (c) | -4,03% | 10,900 | 10,900 | 10,500 | -7,26% | 26842 | |
| 3,950 (c) | -0,25% | 3,980 | 3,980 | 3,900 | -14,69% | 24925 | |
SRD
| 61,000 (c) | -1,29% | 61,100 | 61,800 | 60,700 | -7,58% | 8354 |
SRD
| 2,900 (c) | +0,69% | 0,000 | 2,900 | 0,000 | -18,08% | 3937 |
SRD
| 45,000 (c) | 0,00% | 45,000 | 45,400 | 44,500 | +5,39% | 8349 |
| 10,000 (c) | -0,99% | 10,250 | 10,350 | 9,900 | +42,86% | 26139 | |
| 33,940 (c) | +0,95% | 34,000 | 34,280 | 33,500 | -32,35% | 125638 | |
SRD
| 46,750 (c) | -1,16% | 47,200 | 47,500 | 46,700 | -18,13% | 8981 |
SRD
| 0,087 (c) | -2,02% | 0,089 | 0,090 | 0,087 | +164,85% | 288739 |
SRD
| 10,960 (c) | +0,64% | 10,860 | 11,060 | 10,810 | -4,20% | 655302 |
| 24,600 (c) | -1,20% | 24,900 | 24,900 | 24,600 | +2,50% | 1091 | |
SRD
| 6,960 (c) | -0,57% | 6,930 | 7,100 | 6,870 | -16,20% | 62115 |
SRD
| 59,400 (c) | +1,19% | 58,400 | 59,400 | 58,200 | +15,34% | 23995 |
| 40,780 (c) | -1,59% | 40,920 | 41,200 | 40,300 | +15,72% | 108009 | |
| 27,500 (c) | -0,51% | 27,580 | 27,820 | 27,320 | +1,25% | 239072 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
