Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,004	+0,40%	1,000	1,030	0,991	-34,64%	300307
SRD ABC ARBITRAGE	5,240	-0,76%	5,290	5,320	5,240	-2,96%	36296
ABEO	8,560	-2,73%	8,780	8,780	8,500	-5,10%	3819
ABIONYX PHARMA	3,455	+1,32%	3,390	3,470	3,320	-8,72%	74925
ABIVAX	106,300	+6,19%	102,500	106,900	102,300	-11,71%	88594
ACTEOS (EX DATATRONIC)	0,898	+1,81%	0,900	0,900	0,880	-8,18%	237
SRD ADOCIA	4,744	+1,37%	4,640	4,770	4,624	-29,19%	62747
AELIS FARMA	1,264	-0,47%	1,300	1,300	1,250	+12,36%	8189
SRD AIR FRANCE-KLM	9,284	+3,16%	8,940	9,316	8,900	-19,72%	1435391
SRD AKWEL	7,280	+0,28%	7,300	7,300	7,060	-11,22%	4298
SRD ALTAREA	110,600	+1,47%	109,800	110,800	109,000	+0,91%	1040
SRD ALTEN	58,050	-0,68%	58,600	59,350	58,000	-19,88%	14012
ANTIN INFRA. PARTNERS	10,520	-2,05%	10,740	10,900	10,520	-6,90%	12141
ARAMIS GROUP	3,940	+0,25%	3,920	3,960	3,920	-14,90%	13090
SRD ARGAN	60,800	-0,33%	60,400	61,500	60,400	-7,88%	6378
SRD ARTMARKET.COM	2,950	-0,34%	2,950	2,950	2,950	-16,67%	3
SRD ASSYSTEM	46,400	+0,98%	46,100	46,600	45,800	+8,67%	2553
ATEME	10,450	+3,47%	10,400	10,450	10,250	+49,29%	6164
ATOS	34,600	-0,57%	34,680	35,120	34,240	-31,03%	31931
SRD AUBAY	51,400	+2,19%	50,700	51,800	50,700	-9,98%	3825
SRD AVENIR TELECOM	0,090	+0,22%	0,090	0,090	0,089	+172,73%	23363
SRD AYVENS (ex ALD)	11,210	-1,32%	11,340	11,360	11,160	-2,01%	156506
BASTIDE LE CONFORT MED.	26,500	-1,30%	26,200	26,800	26,200	+10,42%	2612
SRD BENETEAU	6,600	-2,22%	6,700	6,760	6,550	-20,53%	71309
SRD BIC	58,500	+0,34%	58,300	58,800	58,300	+13,59%	3191
APERAM	47,420	+0,42%	47,080	47,580	46,740	+34,56%	93794
SOLVAY	28,260	+0,93%	28,260	28,500	28,180	+4,05%	55279

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes