Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,002	+0,60%	1,002	1,020	0,999	-34,77%	215009
SRD ABC ARBITRAGE	5,230	-0,19%	5,280	5,280	5,210	-3,15%	29334
ABEO	8,760	+1,39%	8,540	8,760	8,540	-2,88%	2780
ABIONYX PHARMA	3,545	+3,96%	3,415	3,590	3,380	-6,34%	53195
ABIVAX	108,200	+2,56%	106,800	111,200	105,600	-10,13%	77453
ACTEOS (EX DATATRONIC)	0,900	+0,22%	0,898	0,900	0,898	-7,98%	111
SRD ADOCIA	4,766	+1,75%	4,714	4,824	4,672	-28,87%	124122
AELIS FARMA	1,290	+4,88%	1,240	1,300	1,230	+14,67%	28944
SRD AIR FRANCE-KLM	10,130	+7,70%	9,650	10,420	9,608	-12,41%	4302193
SRD AKWEL	7,280	+4,00%	7,000	7,300	7,000	-11,22%	552
SRD ALTAREA	112,200	+1,63%	110,800	113,400	110,800	+2,37%	6331
SRD ALTEN	62,400	+8,71%	58,900	63,450	58,250	-13,87%	65433
ANTIN INFRA. PARTNERS	10,560	-0,19%	10,660	10,720	10,440	-6,55%	18011
ARAMIS GROUP	4,215	+6,44%	3,960	4,280	3,960	-8,96%	45893
SRD ARGAN	62,700	+2,96%	61,400	63,200	61,200	-5,00%	7084
SRD ARTMARKET.COM	2,860	-2,72%	2,930	2,940	2,820	-19,21%	4931
SRD ASSYSTEM	46,200	+0,87%	45,850	46,600	45,850	+8,20%	1810
ATEME	10,350	+0,98%	10,400	10,600	10,250	+47,86%	3524
ATOS	35,260	+2,74%	35,080	36,220	34,600	-29,72%	84172
SRD AUBAY	52,300	+1,75%	51,500	52,700	50,900	-8,41%	2597
SRD AVENIR TELECOM	0,088	-0,45%	0,088	0,090	0,087	+165,45%	101152
SRD AYVENS (ex ALD)	11,490	+3,14%	11,300	11,680	11,290	+0,44%	153460
BASTIDE LE CONFORT MED.	26,700	+0,38%	26,800	26,800	26,500	+11,25%	1324
SRD BENETEAU	6,940	+5,15%	6,770	7,010	6,700	-16,44%	111936
SRD BIC	58,800	+1,03%	58,700	59,200	58,100	+14,17%	3648
APERAM	50,150	+4,09%	48,840	50,950	48,680	+42,31%	88002
SOLVAY	28,820	+2,13%	28,500	29,160	28,400	+6,11%	176480

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes