Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,218 | +2,35% | 1,190 | 1,218 | 1,180 | -20,70% | 94901 |
SRD
| 5,370 | +1,13% | 5,290 | 5,370 | 5,290 | -0,56% | 33463 |
| 7,600 | +0,53% | 7,600 | 7,740 | 7,520 | -15,74% | 3816 | |
| 3,720 | +3,48% | 3,600 | 3,770 | 3,540 | -1,72% | 133640 | |
| 105,000 | +0,19% | 103,900 | 105,400 | 102,100 | -12,79% | 46084 | |
| 0,880 | +2,80% | 0,870 | 0,880 | 0,870 | -10,02% | 1001 | |
SRD
| 4,636 | +7,61% | 4,378 | 4,648 | 4,308 | -30,81% | 223738 |
| 1,330 | +1,53% | 1,300 | 1,330 | 1,300 | +18,22% | 18908 | |
SRD
| 10,095 | +4,74% | 9,770 | 10,100 | 9,746 | -12,71% | 2025065 |
SRD
| 7,160 | -1,38% | 7,160 | 7,300 | 7,160 | -12,68% | 3644 |
SRD
| 118,600 | +1,37% | 117,200 | 118,800 | 117,200 | +8,21% | 6870 |
SRD
| 54,300 | +1,31% | 54,000 | 55,000 | 53,500 | -25,05% | 23091 |
| 10,640 | +1,14% | 10,500 | 10,700 | 10,500 | -5,84% | 7350 | |
| 3,935 | +2,47% | 3,830 | 3,965 | 3,830 | -15,01% | 33833 | |
SRD
| 61,300 | +1,49% | 60,600 | 61,500 | 60,500 | -7,12% | 9251 |
SRD
| 2,820 | -1,05% | 2,770 | 2,830 | 2,770 | -20,34% | 323 |
SRD
| 46,100 | +1,32% | 45,400 | 46,550 | 45,400 | +7,96% | 2471 |
| 9,800 | +3,59% | 9,580 | 9,920 | 9,580 | +40,00% | 20797 | |
| 34,620 | +0,35% | 34,960 | 35,440 | 34,540 | -30,99% | 88659 | |
SRD
| 45,400 | +1,91% | 44,750 | 45,600 | 44,750 | -20,49% | 1236 |
SRD
| 0,087 | +2,35% | 0,084 | 0,087 | 0,084 | +163,64% | 87925 |
SRD
| 10,870 | +1,97% | 10,800 | 10,880 | 10,780 | -4,98% | 226842 |
| 24,700 | -1,40% | 25,400 | 25,450 | 24,700 | +2,92% | 2519 | |
SRD
| 7,010 | -0,28% | 7,030 | 7,090 | 7,010 | -15,59% | 24195 |
SRD
| 57,400 | +0,35% | 57,200 | 57,500 | 57,000 | +11,46% | 2535 |
| 41,180 | +2,85% | 40,780 | 41,600 | 40,500 | +16,86% | 63754 | |
| 27,820 | -0,71% | 28,100 | 28,400 | 27,660 | +2,43% | 76783 |
Mes listes
Une erreur est survenue pendant le chargement de la liste