Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Plus de 40 000 produits accessibles à 0€ de frais de courtage
Découvrir Boursomarkets
Fermer

Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

1.212 (c) +1.85%1.1861.2121.126 -65.91% 263016
1.274 (c) +0.16%1.2701.2781.230 -1.09% 45659
13.100 (c) +0.15%13.22013.24013.020 +33.40% 13363
1.290 (c) -3.01%1.3151.3151.290 +3.20% 826
SRD
8.350 (c) +4.24%7.9108.3507.610 -27.64% 152947
SRD
120.600 (c) +0.25%120.300121.200118.100 +2.90% 167201
1.705 (c) 0.00%1.6701.7251.580 +46.98% 12762
SRD
12.140 (c) -2.72%12.10012.46012.060 -24.88% 13230
SRD
88.700 (c) -3.27%91.00092.60087.500 +10.88% 17156
SRD
114.500 (c) +2.05%111.800115.400111.500 -14.93% 56728
SRD
64.050 (c) +2.23%62.50064.30062.000 +3.98% 350580
12.200 (c) +0.33%12.18012.34012.100 -11.47% 29666
4.545 (c) -1.62%4.6004.6254.500 +4.48% 62882
SRD
75.600 (c) +0.80%75.00076.20073.700 -11.27% 11604
4.570 (c) +1.11%4.5404.5704.420 -9.86% 1551
59.600 (c) +1.71%58.10059.60057.700 +20.40% 9516
SRD
0.768 (c) -20.60%0.9600.9650.705 -89.10% 9322278
0.122 (c) -0.81%0.1230.1230.118 +6.46% 46768
SRD
5.900 (c) +1.55%5.8206.0755.810 -8.46% 763645
0.568 (c) -0.87%0.5370.5690.537 -31.48% 4271
21.650 (c) -5.04%22.80023.35020.850 -19.22% 14778
SRD
15.000 (c) -0.13%15.00015.02015.000 +42.86% 45629
12.040 (c) -1.79%12.18012.24011.840 -3.53% 229820
SRD
66.000 (c) -0.90%66.30066.70065.800 +5.01% 31434
2.935 (c) -1.18%2.9703.0302.810 -15.17% 34142
24.800-0.72%25.20025.36024.800 -24.57% 144922

Mes listes

Cette liste ne contient aucune valeur.