Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,000 (c)	+24,07%	0,855	1,000	0,845	-34,90%	1075191
SRD ABC ARBITRAGE	5,180 (c)	+0,97%	5,150	5,180	5,120	-4,07%	23119
ABEO	9,000 (c)	+0,22%	8,980	9,000	8,960	-0,22%	311
ABIONYX PHARMA	1,968 (c)	+4,24%	1,900	2,000	1,870	-47,21%	161271
ACTEOS (EX DATATRONIC)	0,850 (c)	0,00%	0,850	0,850	0,850	-13,09%	31
SRD ADOCIA	4,136 (c)	+2,02%	4,080	4,162	4,074	-38,27%	85286
SRD ADP	116,200 (c)	-0,43%	116,100	116,800	115,400	+4,31%	94711
AELIS FARMA	1,042 (c)	-0,38%	1,040	1,042	1,020	-7,38%	5025
SRD AIR FRANCE-KLM	12,510 (c)	-2,95%	12,770	12,800	12,510	+8,17%	715246
SRD AKWEL	6,600 (c)	+1,54%	6,480	6,760	6,400	-19,51%	7578
SRD ALTAREA	100,400 (c)	-0,20%	100,200	101,400	99,700	-8,39%	4157
SRD ALTEN	75,700 (c)	+0,40%	75,400	77,000	75,300	+4,49%	40941
ANTIN INFRA. PARTNERS	9,340 (c)	-0,53%	9,400	9,430	9,260	-17,35%	25543
APERAM	46,080 (c)	-0,56%	46,100	47,080	45,840	+30,76%	72941
ARAMIS GROUP	4,220 (c)	+2,43%	4,120	4,230	4,120	-8,86%	70987
SRD ARGAN	74,200 (c)	-0,27%	75,400	75,400	73,700	+12,42%	6879
SRD ARTMARKET.COM	2,840 (c)	+1,43%	2,800	2,850	2,730	-19,77%	4099
SRD ASSYSTEM	43,300 (c)	+0,23%	43,600	43,800	43,200	+1,41%	844
ATEME	12,200 (c)	+1,24%	12,050	12,200	12,000	+74,29%	4005
ATOS GROUP	31,700 (c)	-0,13%	31,700	32,480	31,680	-36,81%	71711
SRD AUBAY	56,800 (c)	0,00%	56,700	57,700	56,700	-0,53%	6099
SRD AVENIR TELECOM	0,093 (c)	+0,22%	0,093	0,093	0,091	+181,82%	139650
SRD AYVENS (ex ALD)	11,550 (c)	-0,26%	11,550	11,610	11,460	+0,96%	377171
BASTIDE LE CONFORT MED.	22,750 (c)	-0,22%	22,900	22,950	22,750	-5,21%	2520
SRD BENETEAU	6,150 (c)	+0,99%	6,110	6,190	6,080	-25,95%	44060

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes