Indice CAC MID & SMALL 190 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,380 (c) | +0,58% | 1,406 | 1,406 | 1,352 | -10,16% | 65679 |
SRD
| 5,550 (c) | -0,18% | 5,550 | 5,560 | 5,470 | +2,78% | 40113 |
| 8,700 (c) | -0,23% | 8,740 | 8,760 | 8,600 | -3,55% | 4687 | |
| 3,665 (c) | -1,61% | 3,680 | 3,685 | 3,540 | -3,17% | 140578 | |
| 96,900 (c) | +1,47% | 93,500 | 96,900 | 92,100 | -19,52% | 107915 | |
| 0,956 (c) | -0,21% | 0,960 | 0,960 | 0,910 | -2,25% | 1675 | |
SRD
| 6,530 (c) | -2,54% | 6,640 | 6,690 | 6,390 | -2,54% | 349074 |
| 1,415 (c) | +3,28% | 1,390 | 1,505 | 1,340 | +25,78% | 57302 | |
SRD
| 12,055 (c) | +4,10% | 11,700 | 12,175 | 11,680 | +4,24% | 3820231 |
SRD
| 7,860 (c) | -1,75% | 7,700 | 7,900 | 7,600 | -4,15% | 35483 |
SRD
| 118,800 (c) | +1,02% | 117,600 | 119,400 | 116,600 | +8,39% | 8783 |
SRD
| 70,700 (c) | -2,08% | 71,000 | 71,650 | 70,350 | -2,42% | 79956 |
| 10,000 (c) | -2,53% | 10,260 | 10,260 | 10,000 | -11,50% | 29216 | |
| 4,295 (c) | -1,94% | 4,380 | 4,380 | 4,275 | -7,24% | 39806 | |
SRD
| 65,000 (c) | -0,61% | 65,000 | 66,200 | 64,600 | -1,52% | 41566 |
SRD
| 3,210 (c) | +0,63% | 3,120 | 3,210 | 3,070 | -9,32% | 8271 |
SRD
| 45,600 (c) | -0,87% | 46,000 | 46,000 | 45,250 | +6,79% | 2865 |
| 7,800 (c) | -4,88% | 8,200 | 8,200 | 7,740 | +11,43% | 5432 | |
| 48,125 (c) | -5,49% | 50,880 | 51,020 | 47,630 | -4,08% | 229178 | |
SRD
| 53,800 (c) | -1,28% | 51,200 | 53,900 | 48,300 | -5,78% | 14843 |
SRD
| 0,108 (c) | -8,47% | 0,105 | 0,115 | 0,104 | +227,27% | 1471050 |
SRD
| 11,510 (c) | -6,73% | 11,790 | 11,830 | 11,040 | +0,61% | 2921581 |
| 22,000 (c) | -0,90% | 22,300 | 22,300 | 21,950 | -8,33% | 4160 | |
SRD
| 7,945 (c) | -0,25% | 7,915 | 7,945 | 7,685 | -4,33% | 114770 |
SRD
| 55,500 (c) | +2,78% | 54,000 | 55,500 | 53,600 | +7,77% | 33671 |
| 41,500 | +11,80% | 37,080 | 41,640 | 36,860 | +17,76% | 889385 | |
| 26,680 (c) | -1,26% | 26,980 | 27,000 | 26,420 | -1,77% | 446116 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
