Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,172 (c) | -0,85% | 1,184 | 1,200 | 1,170 | -23,70% | 36631 |
SRD
| 5,350 (c) | +0,94% | 5,420 | 5,460 | 5,310 | -0,93% | 70006 |
| 7,960 (c) | -1,24% | 8,060 | 8,060 | 7,760 | -11,75% | 4943 | |
| 3,470 (c) | -6,09% | 3,695 | 3,720 | 3,420 | -8,32% | 185357 | |
| 99,550 (c) | -1,82% | 101,500 | 103,600 | 98,400 | -17,32% | 88630 | |
| 0,888 (c) | +3,26% | 0,870 | 0,904 | 0,870 | -9,20% | 323 | |
SRD
| 4,366 (c) | -5,91% | 4,650 | 4,676 | 4,280 | -34,84% | 208282 |
| 1,344 (c) | +3,38% | 1,344 | 1,390 | 1,340 | +19,47% | 48589 | |
SRD
| 8,880 (c) | -0,96% | 9,024 | 9,072 | 8,762 | -23,22% | 2058201 |
SRD
| 7,100 (c) | +1,43% | 6,980 | 7,280 | 6,960 | -13,41% | 8805 |
SRD
| 113,800 (c) | -1,73% | 117,400 | 117,400 | 113,800 | +3,83% | 8220 |
SRD
| 52,500 (c) | -0,94% | 53,400 | 54,550 | 52,500 | -27,54% | 85192 |
| 10,180 (c) | -4,50% | 10,740 | 10,740 | 10,120 | -9,91% | 50934 | |
| 3,850 (c) | -1,66% | 3,915 | 4,045 | 3,835 | -16,85% | 47962 | |
SRD
| 56,500 (c) | -0,88% | 57,500 | 58,000 | 56,500 | -14,39% | 22959 |
SRD
| 2,800 (c) | -1,41% | 2,830 | 2,830 | 2,680 | -20,90% | 11070 |
SRD
| 42,200 (c) | +2,68% | 41,500 | 43,200 | 41,400 | -1,17% | 16029 |
| 8,740 (c) | -8,19% | 9,660 | 9,740 | 8,700 | +24,86% | 34613 | |
| 32,520 (c) | -7,59% | 35,000 | 35,280 | 32,300 | -35,18% | 197804 | |
SRD
| 44,300 (c) | +0,80% | 43,750 | 44,550 | 43,550 | -22,42% | 10722 |
SRD
| 0,089 (c) | -4,11% | 0,093 | 0,093 | 0,089 | +168,48% | 179478 |
SRD
| 10,430 (c) | -0,29% | 10,630 | 10,800 | 10,410 | -8,83% | 1061008 |
| 25,200 (c) | +5,00% | 23,850 | 25,600 | 23,850 | +5,00% | 5990 | |
SRD
| 6,830 (c) | +0,15% | 6,740 | 7,040 | 6,740 | -17,76% | 93128 |
SRD
| 54,000 (c) | -0,92% | 54,300 | 55,600 | 54,000 | +4,85% | 35397 |
| 34,820 | +1,40% | 35,000 | 36,000 | 34,700 | -1,19% | 243441 | |
| 26,700 (c) | 0,00% | 26,800 | 27,100 | 26,640 | -1,69% | 181778 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
