Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,156 (c) | +3,03% | 1,150 | 1,196 | 1,150 | -24,74% | 195419 |
SRD
| 5,300 (c) | +0,57% | 5,300 | 5,320 | 5,130 | -1,85% | 124704 |
| 8,320 (c) | -0,24% | 8,340 | 8,340 | 8,260 | -7,76% | 224 | |
| 3,105 (c) | -0,96% | 3,155 | 3,160 | 3,090 | -17,97% | 69646 | |
| 95,800 (c) | -1,64% | 97,600 | 99,800 | 95,400 | -20,43% | 174878 | |
| 0,856 (c) | -2,51% | 0,860 | 0,860 | 0,856 | -12,47% | 496 | |
SRD
| 4,920 (c) | +1,76% | 4,880 | 5,040 | 4,860 | -26,57% | 218187 |
| 1,330 (c) | -5,67% | 1,410 | 1,410 | 1,240 | +18,22% | 50146 | |
SRD
| 9,190 (c) | +2,25% | 9,370 | 9,390 | 9,098 | -20,54% | 2183956 |
SRD
| 7,140 (c) | +2,00% | 7,000 | 7,140 | 7,000 | -12,93% | 1638 |
SRD
| 111,600 (c) | +1,09% | 111,200 | 113,200 | 111,200 | +1,82% | 12884 |
SRD
| 52,850 (c) | +0,57% | 53,450 | 54,500 | 52,500 | -27,05% | 93081 |
| 9,990 (c) | +3,42% | 9,650 | 10,120 | 9,650 | -11,59% | 33810 | |
| 3,855 (c) | +2,53% | 3,760 | 3,900 | 3,760 | -16,74% | 22754 | |
SRD
| 59,600 (c) | -0,67% | 61,000 | 61,000 | 59,300 | -9,70% | 37061 |
SRD
| 2,860 (c) | 0,00% | 2,820 | 2,880 | 2,800 | -19,21% | 17795 |
SRD
| 40,500 (c) | -0,98% | 41,150 | 41,450 | 40,500 | -5,15% | 4070 |
| 9,540 (c) | +8,41% | 9,040 | 9,700 | 9,040 | +36,29% | 51137 | |
| 36,990 (c) | -1,39% | 38,300 | 38,600 | 36,200 | -26,27% | 124467 | |
SRD
| 40,850 (c) | -0,37% | 41,250 | 42,000 | 40,700 | -28,46% | 24784 |
SRD
| 0,094 (c) | -0,21% | 0,094 | 0,094 | 0,090 | +183,64% | 125465 |
SRD
| 10,000 (c) | +1,37% | 10,020 | 10,080 | 9,890 | -12,59% | 654994 |
| 23,960 (c) | +1,74% | 23,700 | 24,000 | 23,500 | -0,17% | 10280 | |
SRD
| 6,740 (c) | -0,74% | 6,835 | 7,005 | 6,675 | -18,84% | 92765 |
SRD
| 52,500 (c) | +0,19% | 52,700 | 53,100 | 52,500 | +1,94% | 24648 |
| 35,660 | +1,77% | 35,820 | 36,180 | 35,240 | +1,19% | 193705 | |
| 26,120 (c) | +3,73% | 25,640 | 26,420 | 25,580 | -3,83% | 631103 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
