Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,569 (c)	-18,48%	0,698	0,698	0,567	-62,96%	837693
SRD ABC ARBITRAGE	5,150 (c)	+0,59%	5,100	5,150	5,070	-4,63%	34704
ABEO	8,980 (c)	+3,46%	8,780	8,980	8,780	-0,44%	889
ABIONYX PHARMA	1,916 (c)	-2,15%	1,960	1,960	1,870	-48,60%	83164
ACTEOS (EX DATATRONIC)	0,810 (c)	-4,71%	0,850	0,850	0,800	-17,18%	4785
SRD ADOCIA	3,960 (c)	+1,54%	3,902	3,978	3,856	-40,90%	49930
SRD ADP	111,200 (c)	+1,65%	109,500	111,700	109,200	-0,18%	90118
AELIS FARMA	1,024 (c)	+0,39%	1,040	1,040	1,022	-8,98%	7499
SRD AIR FRANCE-KLM	12,115 (c)	+1,89%	12,050	12,210	12,035	+4,76%	682701
SRD AKWEL	6,360 (c)	+1,27%	6,280	6,360	6,260	-22,44%	6266
SRD ALTAREA	98,200 (c)	+0,31%	97,900	99,000	97,600	-10,40%	3918
SRD ALTEN	66,800 (c)	+6,97%	63,400	66,400	63,350	-7,80%	83166
ANTIN INFRA. PARTNERS	8,580 (c)	-0,81%	8,630	8,680	8,540	-24,07%	34018
APERAM	47,860 (c)	-3,23%	49,200	49,820	47,720	+35,81%	126230
ARAMIS GROUP	4,005 (c)	+1,39%	3,900	4,090	3,900	-13,50%	127005
SRD ARGAN	77,400 (c)	+0,65%	77,000	77,900	76,900	+17,27%	28741
SRD ARTMARKET.COM	2,580 (c)	-1,15%	2,600	2,610	2,490	-27,12%	4390
SRD ASSYSTEM	43,000 (c)	+1,42%	42,400	43,200	42,200	+0,70%	7182
ATEME	12,350 (c)	-1,59%	12,500	12,700	12,000	+76,43%	22204
ATOS GROUP	31,920 (c)	+3,77%	31,280	32,700	30,800	-36,38%	133371
SRD AUBAY	57,500 (c)	+3,05%	57,000	57,500	56,000	+0,70%	10984
SRD AVENIR TELECOM	0,093 (c)	0,00%	0,093	0,097	0,093	+183,03%	172080
SRD AYVENS (ex ALD)	11,580 (c)	-0,09%	11,590	11,690	11,500	+1,22%	673522
BASTIDE LE CONFORT MED.	23,050 (c)	-0,43%	23,150	23,250	22,900	-3,96%	2041
SRD BENETEAU	5,940 (c)	-3,10%	6,080	6,130	5,870	-28,48%	238460

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes