Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,056 (c) | -4,00% | 1,100 | 1,100 | 1,056 | -31,25% | 363996 |
SRD
| 5,360 (c) | -0,74% | 5,350 | 5,360 | 5,300 | -0,74% | 42871 |
| 8,740 (c) | +3,55% | 8,460 | 8,780 | 8,420 | -3,10% | 9973 | |
| 3,450 (c) | -1,43% | 3,500 | 3,505 | 3,395 | -8,85% | 83464 | |
| 96,450 (c) | +3,16% | 92,200 | 96,500 | 92,050 | -19,89% | 109389 | |
| 0,898 (c) | +2,05% | 0,900 | 0,900 | 0,880 | -8,18% | 60 | |
SRD
| 4,880 (c) | +2,56% | 4,718 | 4,880 | 4,632 | -27,16% | 156011 |
| 1,278 (c) | +2,24% | 1,280 | 1,288 | 1,234 | +13,60% | 11896 | |
SRD
| 9,058 (c) | +3,80% | 8,678 | 9,160 | 8,616 | -21,68% | 4041928 |
SRD
| 7,240 (c) | 0,00% | 7,200 | 7,240 | 7,160 | -11,71% | 1501 |
SRD
| 111,800 (c) | +1,64% | 108,800 | 112,600 | 108,200 | +2,01% | 9821 |
SRD
| 56,500 (c) | -1,74% | 57,100 | 57,550 | 55,850 | -22,02% | 88189 |
| 10,580 (c) | +0,95% | 10,480 | 10,660 | 10,400 | -6,37% | 35041 | |
| 3,935 (c) | -0,63% | 3,960 | 3,990 | 3,905 | -15,01% | 23792 | |
SRD
| 61,300 (c) | +0,82% | 60,500 | 61,400 | 60,500 | -7,12% | 15708 |
SRD
| 2,970 (c) | +0,34% | 2,830 | 2,970 | 2,830 | -16,10% | 16273 |
SRD
| 45,900 (c) | 0,00% | 45,900 | 46,600 | 45,450 | +7,49% | 5377 |
| 10,000 (c) | -3,38% | 10,500 | 10,750 | 10,000 | +42,86% | 23503 | |
| 33,000 (c) | +1,04% | 32,500 | 33,440 | 32,500 | -34,22% | 79848 | |
SRD
| 49,800 (c) | +3,21% | 49,900 | 51,300 | 48,700 | -12,78% | 35827 |
SRD
| 0,089 (c) | -1,55% | 0,090 | 0,090 | 0,085 | +170,30% | 205752 |
SRD
| 11,480 (c) | +5,13% | 10,840 | 11,480 | 10,700 | +0,35% | 2062442 |
| 25,050 (c) | 0,00% | 25,150 | 25,150 | 24,400 | +4,38% | 2361 | |
SRD
| 6,830 (c) | +1,49% | 6,700 | 6,830 | 6,620 | -17,76% | 106698 |
SRD
| 58,500 (c) | +1,04% | 57,600 | 58,700 | 57,400 | +13,59% | 19522 |
| 45,380 (c) | +8,98% | 42,220 | 45,840 | 41,740 | +28,77% | 399756 | |
| 27,900 (c) | +0,87% | 27,600 | 27,900 | 27,380 | +2,72% | 427192 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
