Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,170 (c) | -1,02% | 1,172 | 1,182 | 1,170 | +32,65% | 58555 |
SRD
| 6,270 (c) | -1,26% | 6,300 | 6,330 | 6,210 | +30,90% | 71708 |
| 1,248 (c) | -2,65% | 1,260 | 1,270 | 1,242 | +4,87% | 33550 | |
| 5,790 (c) | -7,36% | 6,080 | 6,150 | 5,780 | -14,35% | 148276 | |
| 1,090 (c) | -3,11% | 1,125 | 1,125 | 1,090 | +18,74% | 101 | |
SRD
| 3,620 (c) | -2,29% | 3,510 | 3,665 | 3,500 | -39,77% | 68803 |
SRD
| 8,240 (c) | -4,74% | 8,186 | 8,374 | 8,050 | +1,43% | 3519296 |
SRD
| 7,700 (c) | -1,79% | 7,800 | 7,820 | 7,660 | -4,47% | 7956 |
SRD
| 106,200 (c) | -0,75% | 106,600 | 107,600 | 105,000 | +10,17% | 15543 |
SRD
| 73,500 (c) | -1,61% | 72,950 | 74,100 | 72,800 | -7,02% | 26958 |
| 7,120 (c) | -2,47% | 7,250 | 7,250 | 7,060 | -12,32% | 52691 | |
SRD
| 62,200 (c) | -1,58% | 62,800 | 62,900 | 62,100 | +2,81% | 14923 |
SRD
| 4,000 (c) | -0,74% | 4,100 | 4,100 | 3,930 | -4,08% | 7022 |
SRD
| 41,150 (c) | -0,36% | 40,950 | 41,200 | 40,650 | -13,46% | 7717 |
| 36,910 (c) | -5,36% | 38,670 | 38,670 | 36,900 | +41,96% | 119506 | |
SRD
| 49,500 (c) | -3,32% | 50,800 | 51,000 | 49,450 | +10,00% | 6316 |
SRD
| 0,033 (c) | -1,21% | 0,033 | 0,033 | 0,030 | -53,30% | 351447 |
SRD
| 8,790 (c) | -1,79% | 8,815 | 8,850 | 8,730 | +34,30% | 236884 |
| 0,384 (c) | -0,26% | 0,385 | 0,385 | 0,377 | +36,41% | 2632 | |
| 29,350 (c) | -0,84% | 29,500 | 29,950 | 28,950 | +22,04% | 10839 | |
SRD
| 8,265 (c) | -3,73% | 8,410 | 8,440 | 8,245 | -6,29% | 77021 |
SRD
| 54,300 (c) | -1,99% | 54,800 | 54,900 | 54,100 | -14,89% | 36319 |
| 1,060 (c) | -2,75% | 1,052 | 1,084 | 1,028 | -26,18% | 90423 | |
SRD
| 23,250 (c) | +0,43% | 23,350 | 23,350 | 22,800 | -13,25% | 771 |
SRD
| 5,230 (c) | -1,04% | 5,220 | 5,260 | 5,200 | -11,95% | 850558 |
| 27,240 (c) | +0,37% | 26,660 | 27,240 | 26,660 | +8,01% | 71470 | |
| 29,580 (c) | -0,60% | 29,240 | 29,580 | 29,200 | -5,07% | 151142 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.