Aller au contenu principal
Fermer

Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

1,000 (c) +0,40%1,0021,0200,984 -34,90% 483734
5,260 (c) +0,38%5,2805,2805,210 -2,59% 36529
8,640 (c) 0,00%8,5408,7608,540 -4,21% 3209
3,580 (c) +4,99%3,4153,5953,380 -5,42% 89853
110,200 (c) +4,45%106,800111,200105,200 -8,47% 227553
0,898 (c) 0,00%0,8980,9000,898 -8,18% 331
SRD
4,804 (c) +2,56%4,7144,8704,672 -28,30% 194998
1,250 (c) +1,63%1,2401,3001,230 +11,11% 43329
10,305 (c) +9,56%9,65010,4209,608 -10,89% 6963056
SRD
7,280 (c) +4,00%7,0007,3007,000 -11,22% 744
SRD
112,400 (c) +1,81%110,800113,400110,800 +2,55% 9007
SRD
61,850 (c) +7,75%58,90063,45058,250 -14,63% 152630
10,320 (c) -2,46%10,66010,72010,320 -8,67% 40711
4,085 (c) +3,16%3,9604,2803,960 -11,77% 124882
SRD
62,500 (c) +2,63%61,40063,20061,200 -5,30% 16888
2,960 (c) +0,68%2,9302,9602,820 -16,38% 6876
45,500 (c) -0,66%45,85046,60045,500 +6,56% 3653
10,400 (c) +1,46%10,40010,60010,250 +48,57% 4595
34,540 (c) +0,64%35,08036,22034,180 -31,15% 130067
SRD
51,900 (c) +0,97%51,50052,70050,900 -9,11% 7151
0,089 (c) +0,68%0,0880,0900,087 +168,48% 121823
11,400 (c) +2,33%11,30011,68011,290 -0,35% 614158
26,750 (c) +0,56%26,80026,80026,500 +11,46% 2361
6,940 (c) +5,15%6,7707,0106,700 -16,44% 188166
SRD
58,700 (c) +0,86%58,70059,20058,100 +13,98% 17115
49,420 (c) +2,57%48,84050,95048,680 +40,24% 185343
28,860 (c) +2,27%28,50029,16028,400 +6,26% 757194

Mes listes

Cette liste ne contient aucune valeur.
Chargement...