Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,156 (c) | -2,03% | 1,170 | 1,174 | 1,144 | +31,07% | 139782 |
SRD
| 5,490 (c) | +0,92% | 5,420 | 5,530 | 5,390 | +14,61% | 66644 |
| 8,420 (c) | -0,47% | 8,500 | 8,500 | 8,400 | -20,19% | 145 | |
| 4,125 (c) | +2,36% | 4,040 | 4,160 | 3,970 | +246,64% | 208361 | |
| 94,200 (c) | +5,37% | 88,400 | 96,900 | 87,200 | +1 293,49% | 152163 | |
| 0,970 (c) | -3,96% | 1,000 | 1,000 | 0,970 | +5,66% | 1565 | |
SRD
| 8,880 (c) | +0,79% | 8,800 | 8,880 | 8,660 | +47,75% | 94188 |
| 1,070 (c) | -2,28% | 1,070 | 1,080 | 1,060 | -46,50% | 5040 | |
SRD
| 9,666 (c) | -2,05% | 9,750 | 9,878 | 9,618 | +18,98% | 1183462 |
SRD
| 7,880 (c) | -3,19% | 8,020 | 8,100 | 7,600 | -2,23% | 13106 |
SRD
| 99,900 (c) | -0,89% | 100,000 | 100,200 | 98,800 | +3,63% | 7199 |
SRD
| 68,400 (c) | -1,16% | 68,800 | 68,800 | 67,400 | -13,47% | 45830 |
| 10,500 (c) | -3,31% | 10,880 | 10,880 | 10,380 | -4,89% | 28561 | |
| 6,330 (c) | -2,91% | 6,520 | 6,550 | 6,280 | -22,04% | 38116 | |
SRD
| 66,600 (c) | -1,19% | 67,100 | 67,200 | 65,800 | +10,08% | 13815 |
SRD
| 4,150 (c) | -9,98% | 4,300 | 4,520 | 4,080 | -0,48% | 34230 |
SRD
| 41,600 (c) | -0,95% | 41,400 | 41,600 | 40,700 | -12,51% | 2454 |
| 6,900 (c) | +0,58% | 6,880 | 6,980 | 6,720 | +26,84% | 10417 | |
| 44,225 (c) | -1,83% | 44,795 | 44,795 | 42,800 | +70,10% | 119875 | |
SRD
| 49,250 (c) | -1,70% | 50,100 | 50,100 | 48,500 | +9,44% | 7182 |
SRD
| 0,035 (c) | +1,14% | 0,035 | 0,035 | 0,035 | -49,28% | 244257 |
SRD
| 11,020 (c) | -0,72% | 11,060 | 11,060 | 10,880 | +68,37% | 1022869 |
| 26,500 (c) | +4,13% | 25,500 | 26,700 | 25,500 | +10,19% | 13398 | |
SRD
| 7,835 (c) | -1,69% | 7,905 | 7,960 | 7,785 | -11,17% | 64213 |
SRD
| 47,200 (c) | -0,74% | 47,550 | 47,550 | 46,800 | -26,02% | 37943 |
| 31,420 (c) | +0,38% | 31,120 | 31,420 | 30,760 | +24,58% | 197668 | |
| 27,520 (c) | -1,15% | 27,880 | 28,000 | 27,320 | -11,68% | 246004 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
