Aller au contenu principal
Fermer

Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

1,434 (c) -3,11%1,5001,5001,424 -6,64% 353871
5,430 (c) -0,37%5,5005,5005,430 +0,56% 33071
8,880 (c) +1,37%8,8808,9008,720 -1,55% 2530
3,685 (c) -0,27%3,6803,7953,675 -2,64% 116997
104,000 (c) +5,05%120,000132,000101,800 -13,62% 798100
0,950 (c) +1,71%0,9340,9500,930 -2,86% 3343
SRD
6,180 (c) +3,00%6,0006,6805,980 -7,76% 830151
1,210 (c) +5,22%1,1601,2501,150 +7,56% 167321
11,245 (c) -1,01%11,30011,37511,075 -2,77% 1150676
SRD
8,060 (c) 0,00%8,0608,0608,020 -1,71% 4108
SRD
111,800 (c) -0,18%112,000112,600111,400 +2,01% 3363
SRD
75,750 (c) +1,00%75,35078,30074,250 +4,55% 81015
11,120 (c) -1,07%11,22011,26011,120 -1,59% 9255
4,800 (c) -0,83%4,8004,8704,780 +3,67% 35158
SRD
67,600 (c) 0,00%68,20068,40067,200 +2,42% 13362
3,490 (c) -0,85%3,4203,4903,380 -1,41% 10510
47,300 (c) +2,05%46,40047,40045,650 +10,77% 5928
6,900 (c) +0,88%7,2007,2806,900 -1,43% 7961
56,800 (c) +6,39%53,61056,80053,410 +13,22% 192637
SRD
58,800 (c) +1,38%57,80059,10057,800 +2,98% 10990
0,033 (c) 0,00%0,0340,0340,033 +1,21% 34624
SRD
11,800 (c) -1,67%12,00012,00011,720 +3,15% 535233
25,100 (c) -1,57%25,10025,10024,600 +4,58% 2455
8,640 (c) +1,95%8,4808,6408,445 +4,03% 64597
SRD
52,500 (c) -0,94%53,00053,00052,500 +1,94% 20829
35,400 (c) 0,00%35,54035,56034,940 +0,45% 97651
26,960 (c) -0,15%27,12027,20026,780 -0,74% 240980

Mes listes

Cette liste ne contient aucune valeur.
Chargement...