Indice CAC MID & SMALL 190 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,214 (c) | -1,78% | 1,252 | 1,252 | 1,212 | -20,96% | 23133 |
SRD
| 5,860 (c) | +0,17% | 5,840 | 5,920 | 5,800 | +8,52% | 45306 |
| 8,360 (c) | -1,88% | 8,500 | 8,500 | 8,300 | -7,32% | 3695 | |
| 3,200 (c) | -2,74% | 3,300 | 3,300 | 3,150 | -15,46% | 129867 | |
| 106,000 (c) | -1,30% | 107,000 | 109,200 | 105,400 | -11,96% | 113765 | |
| 0,850 (c) | -3,41% | 0,880 | 0,880 | 0,850 | -13,09% | 817 | |
SRD
| 5,500 (c) | -3,51% | 5,700 | 5,700 | 5,500 | -17,91% | 205388 |
| 1,200 (c) | -2,83% | 1,230 | 1,230 | 1,185 | +6,67% | 10346 | |
SRD
| 9,100 (c) | -6,19% | 9,434 | 9,434 | 9,044 | -21,31% | 3172106 |
SRD
| 7,280 (c) | -2,41% | 7,460 | 7,460 | 7,280 | -11,22% | 5150 |
SRD
| 115,400 (c) | -3,35% | 118,000 | 118,000 | 115,400 | +5,29% | 13267 |
SRD
| 55,200 (c) | -2,13% | 55,800 | 56,200 | 54,900 | -23,81% | 56946 |
| 9,940 (c) | -1,39% | 10,120 | 10,120 | 9,880 | -12,04% | 43275 | |
| 3,710 (c) | +0,41% | 3,650 | 3,715 | 3,580 | -19,87% | 43344 | |
SRD
| 62,400 (c) | -2,04% | 63,000 | 63,000 | 62,200 | -5,45% | 15534 |
SRD
| 2,940 (c) | -0,34% | 2,880 | 2,940 | 2,850 | -16,95% | 4393 |
SRD
| 40,400 (c) | -1,22% | 40,900 | 40,900 | 40,400 | -5,39% | 2006 |
| 7,960 (c) | +6,13% | 7,500 | 8,080 | 7,420 | +13,71% | 19888 | |
| 39,500 (c) | +2,53% | 38,155 | 40,200 | 38,155 | -21,27% | 145560 | |
SRD
| 43,300 (c) | +3,10% | 43,000 | 44,500 | 41,350 | -24,17% | 21969 |
SRD
| 0,099 (c) | +1,02% | 0,092 | 0,100 | 0,090 | +200,00% | 501714 |
SRD
| 9,700 (c) | -4,24% | 9,985 | 10,040 | 9,700 | -15,21% | 945411 |
| 24,100 (c) | -2,03% | 25,100 | 25,300 | 24,000 | +0,42% | 9459 | |
SRD
| 6,475 (c) | -1,82% | 6,320 | 6,560 | 6,025 | -22,03% | 190562 |
SRD
| 52,100 (c) | -1,51% | 52,300 | 52,500 | 51,700 | +1,17% | 28470 |
| 33,340 (c) | -3,92% | 33,600 | 34,040 | 32,800 | -5,39% | 224242 | |
| 24,640 (c) | -6,03% | 25,600 | 25,620 | 24,540 | -9,28% | 726313 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
