Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,002 | +0,60% | 1,002 | 1,020 | 0,999 | -34,77% | 215009 |
SRD
| 5,230 | -0,19% | 5,280 | 5,280 | 5,210 | -3,15% | 29334 |
| 8,760 | +1,39% | 8,540 | 8,760 | 8,540 | -2,88% | 2780 | |
| 3,545 | +3,96% | 3,415 | 3,590 | 3,380 | -6,34% | 53195 | |
| 108,200 | +2,56% | 106,800 | 111,200 | 105,600 | -10,13% | 77453 | |
| 0,900 | +0,22% | 0,898 | 0,900 | 0,898 | -7,98% | 111 | |
SRD
| 4,766 | +1,75% | 4,714 | 4,824 | 4,672 | -28,87% | 124122 |
| 1,290 | +4,88% | 1,240 | 1,300 | 1,230 | +14,67% | 28944 | |
SRD
| 10,130 | +7,70% | 9,650 | 10,420 | 9,608 | -12,41% | 4302193 |
SRD
| 7,280 | +4,00% | 7,000 | 7,300 | 7,000 | -11,22% | 552 |
SRD
| 112,200 | +1,63% | 110,800 | 113,400 | 110,800 | +2,37% | 6331 |
SRD
| 62,400 | +8,71% | 58,900 | 63,450 | 58,250 | -13,87% | 65433 |
| 10,560 | -0,19% | 10,660 | 10,720 | 10,440 | -6,55% | 18011 | |
| 4,215 | +6,44% | 3,960 | 4,280 | 3,960 | -8,96% | 45893 | |
SRD
| 62,700 | +2,96% | 61,400 | 63,200 | 61,200 | -5,00% | 7084 |
SRD
| 2,860 | -2,72% | 2,930 | 2,940 | 2,820 | -19,21% | 4931 |
SRD
| 46,200 | +0,87% | 45,850 | 46,600 | 45,850 | +8,20% | 1810 |
| 10,350 | +0,98% | 10,400 | 10,600 | 10,250 | +47,86% | 3524 | |
| 35,260 | +2,74% | 35,080 | 36,220 | 34,600 | -29,72% | 84172 | |
SRD
| 52,300 | +1,75% | 51,500 | 52,700 | 50,900 | -8,41% | 2597 |
SRD
| 0,088 | -0,45% | 0,088 | 0,090 | 0,087 | +165,45% | 101152 |
SRD
| 11,490 | +3,14% | 11,300 | 11,680 | 11,290 | +0,44% | 153460 |
| 26,700 | +0,38% | 26,800 | 26,800 | 26,500 | +11,25% | 1324 | |
SRD
| 6,940 | +5,15% | 6,770 | 7,010 | 6,700 | -16,44% | 111936 |
SRD
| 58,800 | +1,03% | 58,700 | 59,200 | 58,100 | +14,17% | 3648 |
| 50,150 | +4,09% | 48,840 | 50,950 | 48,680 | +42,31% | 88002 | |
| 28,820 | +2,13% | 28,500 | 29,160 | 28,400 | +6,11% | 176480 |
Mes listes
Une erreur est survenue pendant le chargement de la liste