Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,226 (c) | +3,03% | 1,188 | 1,278 | 1,170 | +39,00% | 389677 |
SRD
| 5,240 (c) | -0,19% | 5,280 | 5,300 | 5,220 | +9,39% | 42776 |
| 8,640 (c) | -1,37% | 8,600 | 8,820 | 8,600 | -18,10% | 2299 | |
| 3,610 (c) | -3,22% | 3,720 | 3,760 | 3,540 | +203,36% | 174130 | |
| 115,800 (c) | +0,70% | 112,600 | 117,600 | 106,600 | +1 613,02% | 144303 | |
| 0,962 (c) | -1,64% | 0,980 | 0,998 | 0,962 | +4,79% | 8081 | |
SRD
| 7,080 (c) | +1,87% | 7,030 | 7,120 | 6,930 | +17,80% | 119002 |
| 1,125 (c) | +6,13% | 1,105 | 1,125 | 1,070 | -43,75% | 12375 | |
SRD
| 10,690 (c) | +5,63% | 10,160 | 10,690 | 10,155 | +31,59% | 2850347 |
SRD
| 7,860 (c) | +2,34% | 7,600 | 7,860 | 7,600 | -2,48% | 1643 |
SRD
| 104,200 (c) | +1,96% | 102,200 | 104,200 | 101,200 | +8,09% | 7913 |
SRD
| 70,950 (c) | +4,65% | 67,950 | 70,950 | 67,850 | -10,25% | 41138 |
| 9,980 (c) | -0,60% | 10,000 | 10,080 | 9,900 | -9,60% | 24160 | |
| 4,380 (c) | +1,51% | 4,320 | 4,390 | 4,250 | -46,06% | 98032 | |
SRD
| 62,600 (c) | -0,16% | 62,800 | 62,800 | 62,100 | +3,47% | 14845 |
SRD
| 3,670 (c) | +1,38% | 3,600 | 3,690 | 3,580 | -11,99% | 8716 |
SRD
| 42,350 (c) | -0,70% | 42,400 | 43,000 | 42,350 | -10,94% | 2873 |
| 6,580 (c) | -0,90% | 6,640 | 6,640 | 6,540 | +20,96% | 806 | |
| 50,250 (c) | +2,48% | 49,185 | 50,350 | 48,815 | +93,27% | 61003 | |
SRD
| 54,000 (c) | +1,89% | 53,100 | 54,200 | 52,700 | +20,00% | 7852 |
SRD
| 0,034 (c) | -0,59% | 0,035 | 0,035 | 0,034 | -51,58% | 72397 |
SRD
| 10,990 (c) | +0,64% | 10,960 | 10,990 | 10,840 | +67,91% | 664856 |
| 24,700 (c) | +1,44% | 24,350 | 24,850 | 24,300 | +2,70% | 2875 | |
SRD
| 8,080 (c) | +0,37% | 8,075 | 8,095 | 8,030 | -8,39% | 50609 |
SRD
| 48,150 (c) | +1,48% | 47,750 | 48,200 | 47,500 | -24,53% | 29404 |
| 33,580 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +33,15% | 0 | |
| 26,920 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -13,61% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
