Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,200 (c) | +0,67% | 1,216 | 1,236 | 1,180 | -21,88% | 231286 |
SRD
| 5,450 (c) | -0,18% | 5,460 | 5,510 | 5,400 | +0,93% | 62668 |
| 7,760 (c) | -1,77% | 7,880 | 7,880 | 7,760 | -13,97% | 1518 | |
| 3,560 (c) | -1,66% | 3,605 | 3,640 | 3,545 | -5,94% | 79093 | |
| 105,500 (c) | +4,46% | 102,800 | 106,800 | 102,400 | -12,38% | 134616 | |
| 0,850 (c) | -2,75% | 0,850 | 0,850 | 0,850 | -13,09% | 367 | |
SRD
| 4,504 (c) | -2,09% | 4,660 | 4,660 | 4,492 | -32,78% | 66357 |
| 1,380 (c) | -4,03% | 1,400 | 1,420 | 1,350 | +22,67% | 7859 | |
SRD
| 9,826 (c) | -0,55% | 9,750 | 9,914 | 9,660 | -15,04% | 2060825 |
SRD
| 6,960 (c) | -4,40% | 7,420 | 7,420 | 6,960 | -15,12% | 870 |
SRD
| 117,400 (c) | -2,33% | 120,200 | 120,200 | 115,800 | +7,12% | 7994 |
SRD
| 52,650 (c) | -2,23% | 53,400 | 53,750 | 51,800 | -27,33% | 123304 |
| 10,360 (c) | +0,19% | 10,400 | 10,460 | 10,280 | -8,32% | 32740 | |
| 3,840 (c) | -4,48% | 3,980 | 3,985 | 3,840 | -17,06% | 49522 | |
SRD
| 59,700 (c) | -1,32% | 60,500 | 60,600 | 59,500 | -9,55% | 14537 |
SRD
| 2,840 (c) | -1,05% | 2,860 | 2,860 | 2,770 | -19,77% | 1172 |
SRD
| 44,000 (c) | -0,23% | 44,000 | 44,000 | 43,000 | +3,04% | 2442 |
| 9,360 (c) | +0,65% | 9,200 | 9,460 | 8,980 | +33,71% | 28610 | |
| 33,540 (c) | -1,41% | 33,480 | 33,900 | 32,480 | -33,15% | 165389 | |
SRD
| 43,300 (c) | -4,94% | 45,650 | 45,750 | 43,300 | -24,17% | 27770 |
SRD
| 0,089 (c) | +0,22% | 0,091 | 0,091 | 0,089 | +170,30% | 51964 |
SRD
| 10,880 (c) | -0,18% | 10,880 | 11,010 | 10,800 | -4,90% | 954443 |
| 25,050 (c) | -0,60% | 25,200 | 25,200 | 25,050 | +4,38% | 510 | |
SRD
| 7,000 (c) | -3,05% | 7,200 | 7,200 | 6,920 | -15,71% | 85025 |
SRD
| 57,200 (c) | +0,53% | 56,800 | 57,200 | 56,700 | +11,07% | 18041 |
| 38,640 | -1,68% | 39,000 | 39,000 | 38,230 | +9,65% | 126827 | |
| 27,520 (c) | +1,25% | 27,400 | 27,760 | 27,310 | +1,33% | 332047 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
