Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,883	-1,34%	0,894	0,895	0,862	-42,51%	78953
SRD ABC ARBITRAGE	5,280	-0,38%	5,300	5,300	5,270	-2,22%	15253
ABEO	9,980	-0,20%	9,980	10,000	9,980	+10,64%	1641
ABIONYX PHARMA	2,185	-0,46%	2,220	2,230	2,180	-41,38%	83087
ACTEOS (EX DATATRONIC)	0,840	-1,18%	0,840	0,840	0,840	-14,11%	259
SRD ADOCIA	4,056	-1,79%	4,126	4,160	4,044	-39,46%	67808
SRD ADP	110,100	-0,09%	110,100	110,200	108,800	-1,17%	33941
AELIS FARMA	0,966	-3,40%	0,982	1,000	0,953	-14,13%	29987
SRD AIR FRANCE-KLM	12,430	-0,20%	12,430	12,550	12,250	+7,48%	413349
SRD AKWEL	7,080	+2,61%	6,900	7,100	6,900	-13,66%	1785
SRD ALTAREA	97,500	+0,21%	97,100	97,900	96,800	-11,04%	4944
SRD ALTEN	54,850	-2,23%	56,500	56,900	54,850	-24,29%	26894
ANTIN INFRA. PARTNERS	9,110	-0,44%	9,190	9,230	9,060	-19,38%	9910
APERAM	46,840	-0,30%	46,840	47,420	46,660	+32,92%	21344
ARAMIS GROUP	2,880	-3,19%	2,960	2,960	2,855	-37,80%	26914
SRD ARGAN	59,400	+0,51%	59,300	59,400	58,900	-10,00%	3621
SRD ARTMARKET.COM	2,230	-1,76%	2,270	2,270	2,200	-37,01%	5987
SRD ASSYSTEM	41,300	-1,31%	42,200	42,200	41,000	-3,28%	1044
ATEME	11,500	-3,36%	11,750	11,750	11,450	+64,29%	16104
ATOS GRP	34,220	-1,16%	34,040	34,380	33,840	-31,79%	27530
SRD AUBAY	56,500	-1,57%	57,400	57,600	56,500	-1,05%	4035
SRD AVENIR TELECOM	0,101	0,00%	0,101	0,101	0,100	+206,06%	18062
SRD AYVENS (ex ALD)	11,830	+0,77%	11,800	11,860	11,730	+3,41%	52769
BASTIDE LE CONFORT MED.	23,200	-0,22%	23,350	23,350	23,200	-3,33%	627
SRD BENETEAU	6,490	-0,92%	6,550	6,550	6,450	-21,85%	38133

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes