Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,218 | +0,83% | 1,200 | 1,220 | 1,196 | -20,70% | 62695 |
SRD
| 5,290 | -0,19% | 5,350 | 5,360 | 5,270 | -2,04% | 37313 |
| 7,720 | +0,26% | 7,660 | 7,840 | 7,640 | -14,41% | 3684 | |
| 3,850 | +2,67% | 3,760 | 3,900 | 3,750 | +1,72% | 210419 | |
| 103,600 | -1,99% | 107,800 | 108,900 | 103,100 | -13,95% | 134263 | |
| 0,878 | -0,23% | 0,862 | 0,878 | 0,860 | -10,22% | 1665 | |
SRD
| 4,708 | +0,81% | 4,736 | 4,790 | 4,642 | -29,73% | 141162 |
| 1,320 | -0,15% | 1,330 | 1,360 | 1,320 | +17,33% | 31550 | |
SRD
| 10,220 | +0,99% | 10,150 | 10,280 | 10,040 | -11,63% | 1613691 |
SRD
| 7,180 | -1,10% | 7,220 | 7,240 | 7,060 | -12,44% | 4997 |
SRD
| 118,400 | -0,17% | 119,000 | 119,000 | 118,000 | +8,03% | 8381 |
SRD
| 55,750 | +4,21% | 53,750 | 55,750 | 53,200 | -23,05% | 132443 |
| 11,000 | +2,23% | 10,800 | 11,080 | 10,760 | -2,65% | 40713 | |
| 4,000 | +2,70% | 3,885 | 4,000 | 3,865 | -13,61% | 46921 | |
SRD
| 62,000 | +0,81% | 61,600 | 62,400 | 61,600 | -6,06% | 21955 |
SRD
| 2,810 | -0,71% | 2,770 | 2,890 | 2,740 | -20,62% | 17317 |
SRD
| 45,900 | -0,11% | 45,600 | 46,200 | 45,350 | +7,49% | 4295 |
| 9,760 | +0,83% | 9,800 | 10,200 | 9,600 | +39,43% | 26022 | |
| 35,440 | +2,61% | 34,800 | 35,900 | 34,440 | -29,36% | 198549 | |
SRD
| 46,350 | +1,42% | 45,950 | 46,650 | 45,800 | -18,83% | 4829 |
SRD
| 0,089 | +3,26% | 0,085 | 0,090 | 0,085 | +169,09% | 167224 |
SRD
| 11,070 | +2,03% | 10,870 | 11,130 | 10,860 | -3,23% | 756069 |
| 25,900 | +5,71% | 24,500 | 25,900 | 24,300 | +7,92% | 4083 | |
SRD
| 7,070 | +1,29% | 7,060 | 7,130 | 6,960 | -14,87% | 41642 |
SRD
| 58,000 | +0,52% | 57,800 | 58,300 | 57,500 | +12,62% | 18712 |
| 42,220 | +2,88% | 42,520 | 42,540 | 41,340 | +19,81% | 228987 | |
| 27,140 | -0,88% | 27,340 | 27,440 | 26,760 | -0,07% | 360771 |
Mes listes
Une erreur est survenue pendant le chargement de la liste