Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,450 (c) | -0,14% | 1,458 | 1,458 | 1,430 | +64,40% | 18595 |
SRD
| 5,920 (c) | -1,17% | 5,980 | 6,000 | 5,910 | +23,59% | 62651 |
| 1,212 (c) | -1,46% | 1,230 | 1,236 | 1,212 | +1,85% | 15233 | |
| 6,250 (c) | +0,97% | 6,150 | 6,260 | 6,150 | -7,54% | 13113 | |
| 1,011 (c) | +0,10% | 1,050 | 1,050 | 1,011 | +10,15% | 1205 | |
SRD
| 4,080 (c) | +2,00% | 4,040 | 4,495 | 4,030 | -32,11% | 349271 |
SRD
| 7,466 (c) | -2,99% | 7,750 | 7,774 | 7,360 | -8,10% | 2444687 |
SRD
| 7,400 (c) | 0,00% | 7,400 | 7,400 | 7,180 | -8,19% | 6362 |
SRD
| 100,980 (c) | -0,02% | 101,040 | 101,400 | 100,360 | +4,75% | 4874 |
SRD
| 71,550 (c) | +0,85% | 71,300 | 72,900 | 70,800 | -9,49% | 76166 |
| 7,820 (c) | +2,22% | 7,680 | 7,850 | 7,590 | -3,69% | 32640 | |
SRD
| 60,700 (c) | +0,66% | 60,500 | 61,300 | 60,500 | +0,33% | 10866 |
SRD
| 3,177 (c) | -0,70% | 3,150 | 3,180 | 3,141 | -23,81% | 1712 |
SRD
| 37,500 (c) | +1,90% | 36,900 | 37,800 | 36,900 | -21,14% | 6716 |
| 35,570 (c) | -3,57% | 37,365 | 37,565 | 35,000 | +36,81% | 174704 | |
SRD
| 45,350 (c) | +1,68% | 44,800 | 45,350 | 44,800 | +0,78% | 4066 |
SRD
| 0,046 (c) | -2,56% | 0,047 | 0,048 | 0,045 | -34,67% | 247983 |
SRD
| 8,855 (c) | +0,97% | 8,790 | 8,870 | 8,740 | +35,29% | 370376 |
| 0,387 (c) | +0,78% | 0,388 | 0,388 | 0,380 | +37,48% | 4804 | |
| 26,950 (c) | +0,75% | 26,850 | 27,500 | 26,800 | +12,06% | 7180 | |
SRD
| 8,205 (c) | +0,67% | 8,190 | 8,255 | 8,150 | -6,97% | 100264 |
SRD
| 55,700 (c) | +0,72% | 55,300 | 56,100 | 55,000 | -12,70% | 38177 |
| 0,898 (c) | 0,00% | 0,893 | 0,900 | 0,892 | -37,47% | 19273 | |
SRD
| 24,200 (c) | -3,20% | 25,000 | 25,000 | 23,850 | -9,70% | 1972 |
SRD
| 5,340 (c) | -0,47% | 5,365 | 5,395 | 5,310 | -10,10% | 915173 |
| 27,460 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,88% | 0 | |
| 33,720 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,22% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.