Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,230 (c) | -1,13% | 1,240 | 1,256 | 1,226 | +39,46% | 108661 |
SRD
| 5,930 (c) | -0,50% | 5,960 | 6,000 | 5,930 | +23,80% | 21893 |
| 3,840 (c) | -3,40% | 3,925 | 3,985 | 3,800 | +222,69% | 202638 | |
| 69,400 (c) | +1,17% | 69,700 | 71,100 | 68,700 | +926,63% | 58586 | |
| 1,115 (c) | -1,76% | 1,080 | 1,120 | 1,070 | +21,46% | 3597 | |
SRD
| 7,900 (c) | +0,13% | 7,900 | 8,070 | 7,780 | +31,45% | 157156 |
SRD
| 12,410 (c) | +1,64% | 12,250 | 12,430 | 12,175 | +52,76% | 791551 |
SRD
| 8,080 (c) | 0,00% | 8,100 | 8,100 | 8,000 | +0,25% | 6286 |
SRD
| 110,200 (c) | 0,00% | 110,800 | 112,600 | 109,600 | +14,32% | 12376 |
SRD
| 65,400 (c) | -0,08% | 65,900 | 66,200 | 65,150 | -17,27% | 53548 |
| 5,700 (c) | +3,26% | 5,600 | 5,700 | 5,530 | -29,80% | 20190 | |
SRD
| 65,500 (c) | +0,92% | 65,000 | 65,700 | 64,900 | +8,26% | 13425 |
SRD
| 4,130 (c) | -0,48% | 4,050 | 4,140 | 4,050 | -0,96% | 2995 |
SRD
| 43,750 (c) | -3,85% | 43,500 | 44,400 | 41,300 | -7,99% | 24761 |
| 47,425 (c) | +3,32% | 45,920 | 48,345 | 45,500 | +82,40% | 217809 | |
SRD
| 45,050 (c) | +1,01% | 45,000 | 45,750 | 44,450 | +0,11% | 6339 |
SRD
| 0,034 (c) | -0,58% | 0,034 | 0,035 | 0,034 | -51,29% | 13680 |
SRD
| 9,755 (c) | -3,70% | 10,150 | 10,150 | 9,690 | +49,05% | 941456 |
| 0,378 (c) | -1,56% | 0,382 | 0,382 | 0,378 | +34,28% | 595 | |
| 24,750 (c) | +2,27% | 24,550 | 24,800 | 24,250 | +2,91% | 6705 | |
SRD
| 8,690 (c) | +1,82% | 8,560 | 8,730 | 8,540 | -1,47% | 39833 |
SRD
| 53,400 (c) | -0,19% | 53,600 | 53,800 | 53,100 | -16,30% | 16630 |
| 1,368 (c) | +0,74% | 1,366 | 1,372 | 1,332 | -4,74% | 18352 | |
SRD
| 24,550 (c) | -1,80% | 24,950 | 24,950 | 24,350 | -8,40% | 2833 |
SRD
| 4,844 (c) | -0,45% | 4,900 | 4,910 | 4,840 | -18,45% | 859407 |
| 26,860 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,50% | 0 | |
| 26,980 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -13,41% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
