Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,744 (c)	+3,33%	0,728	0,745	0,715	-51,56%	343966
SRD ABC ARBITRAGE	5,120 (c)	+0,20%	5,120	5,170	5,100	-5,19%	28398
ABEO	8,900 (c)	0,00%	8,900	8,900	8,880	-1,33%	772
ABIONYX PHARMA	2,000 (c)	+2,25%	1,952	2,010	1,932	-46,35%	228847
ACTEOS (EX DATATRONIC)	0,812 (c)	+0,25%	0,812	0,812	0,812	-16,97%	1
SRD ADOCIA	4,146 (c)	-1,66%	4,202	4,230	4,090	-38,12%	96160
SRD ADP	111,000 (c)	-2,37%	113,600	114,100	111,000	-0,36%	83379
AELIS FARMA	1,070 (c)	-3,60%	1,080	1,160	1,016	-4,89%	69735
SRD AIR FRANCE-KLM	12,200 (c)	-0,45%	12,255	12,305	12,100	+5,49%	459506
SRD AKWEL	6,740 (c)	+0,60%	6,640	6,780	6,620	-17,80%	1723
SRD ALTAREA	99,600 (c)	+0,81%	98,800	100,000	98,500	-9,12%	4614
SRD ALTEN	74,000 (c)	+1,44%	74,000	75,050	73,400	+2,14%	38753
ANTIN INFRA. PARTNERS	9,140 (c)	+0,44%	9,080	9,180	9,080	-19,12%	9445
APERAM	47,420 (c)	-1,17%	48,200	48,200	47,240	+34,56%	70352
ARAMIS GROUP	4,310 (c)	-0,35%	4,320	4,335	4,240	-6,91%	27564
SRD ARGAN	72,900 (c)	0,00%	72,600	73,000	72,100	+10,45%	25922
SRD ARTMARKET.COM	3,090 (c)	+6,55%	2,910	3,160	2,830	-12,71%	43341
SRD ASSYSTEM	44,900 (c)	+0,67%	44,600	44,950	44,400	+5,15%	1341
ATEME	12,400 (c)	+0,81%	12,450	12,450	12,300	+77,14%	6909
ATOS GROUP	29,560 (c)	-0,27%	30,180	30,240	29,340	-41,08%	62828
SRD AUBAY	57,400 (c)	+0,35%	57,400	58,400	57,000	+0,53%	4380
SRD AVENIR TELECOM	0,091 (c)	-2,37%	0,093	0,093	0,091	+175,15%	164604
SRD AYVENS (ex ALD)	11,660 (c)	+0,17%	11,630	11,770	11,620	+1,92%	511044
BASTIDE LE CONFORT MED.	22,500 (c)	+0,22%	22,500	22,750	22,300	-6,25%	2652
SRD BENETEAU	6,190 (c)	-0,16%	6,220	6,260	6,160	-25,47%	48841

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes