Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,184 (c) | +2,42% | 1,180 | 1,216 | 1,168 | -22,92% | 309572 |
SRD
| 5,330 (c) | -0,56% | 5,370 | 5,390 | 5,310 | -1,30% | 37886 |
| 8,670 (c) | +9,19% | 8,100 | 8,140 | 8,000 | -3,88% | 6641 | |
| 3,690 (c) | -3,28% | 3,760 | 3,830 | 3,645 | -2,51% | 55099 | |
| 98,000 (c) | -2,58% | 99,000 | 99,400 | 97,150 | -18,60% | 111028 | |
| 0,882 (c) | -3,08% | 0,880 | 0,900 | 0,880 | -9,82% | 652 | |
SRD
| 5,720 (c) | +16,83% | 5,120 | 6,390 | 5,005 | -14,63% | 1000397 |
| 1,280 (c) | -1,99% | 1,300 | 1,320 | 1,280 | +13,78% | 5970 | |
SRD
| 9,896 (c) | -3,50% | 10,200 | 10,240 | 9,868 | -14,43% | 2488680 |
SRD
| 7,340 (c) | +1,38% | 7,200 | 7,340 | 7,040 | -10,49% | 5956 |
SRD
| 115,000 (c) | -0,86% | 116,200 | 117,000 | 114,800 | +4,93% | 3902 |
SRD
| 60,000 (c) | +1,52% | 59,400 | 60,400 | 59,050 | -17,18% | 83486 |
| 11,200 (c) | +0,72% | 11,120 | 11,240 | 11,040 | -0,88% | 24934 | |
| 4,010 (c) | -0,50% | 4,000 | 4,080 | 3,985 | -13,39% | 41938 | |
SRD
| 62,800 (c) | 0,00% | 62,900 | 63,400 | 62,400 | -4,85% | 13467 |
SRD
| 2,900 (c) | 0,00% | 2,910 | 2,910 | 2,810 | -18,08% | 402 |
SRD
| 45,200 (c) | -1,42% | 45,850 | 46,800 | 44,500 | +5,85% | 17487 |
| 10,450 (c) | +5,56% | 10,000 | 10,850 | 9,960 | +49,29% | 39249 | |
| 36,240 (c) | -2,74% | 35,880 | 38,760 | 34,880 | -27,77% | 258633 | |
SRD
| 48,600 (c) | +0,83% | 48,400 | 49,400 | 48,350 | -14,89% | 7904 |
SRD
| 0,092 (c) | -2,34% | 0,094 | 0,094 | 0,089 | +178,18% | 76056 |
SRD
| 11,110 (c) | -0,54% | 11,180 | 11,350 | 11,070 | -2,88% | 792636 |
| 25,650 (c) | -0,39% | 25,850 | 25,850 | 25,550 | +6,88% | 729 | |
SRD
| 7,100 (c) | -1,11% | 7,110 | 7,190 | 7,100 | -14,51% | 28927 |
SRD
| 58,100 (c) | +1,40% | 57,000 | 58,100 | 57,000 | +12,82% | 21683 |
| 41,600 | 0,00% | 41,880 | 42,120 | 41,380 | +18,05% | 133438 | |
| 27,360 (c) | -1,72% | 27,740 | 27,920 | 27,360 | +0,74% | 244589 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
