Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,190 (c) | +1,02% | 1,200 | 1,200 | 1,172 | +34,92% | 43351 |
SRD
| 5,250 (c) | -2,05% | 5,360 | 5,390 | 5,230 | +9,60% | 52872 |
| 8,760 (c) | 0,00% | 9,100 | 9,320 | 8,600 | -16,97% | 14189 | |
| 3,730 (c) | -3,62% | 3,830 | 3,830 | 3,670 | +213,45% | 150855 | |
| 115,000 (c) | +9,52% | 109,800 | 126,600 | 108,400 | +1 601,18% | 492572 | |
| 0,978 (c) | -2,69% | 1,000 | 1,000 | 0,976 | +6,54% | 2677 | |
SRD
| 6,950 (c) | +0,29% | 6,990 | 7,320 | 6,900 | +15,64% | 350368 |
| 1,060 (c) | -1,85% | 1,080 | 1,115 | 1,050 | -47,00% | 25756 | |
SRD
| 10,120 (c) | -2,93% | 10,440 | 10,540 | 10,120 | +24,57% | 1704177 |
SRD
| 7,680 (c) | -2,29% | 7,740 | 7,840 | 7,660 | -4,71% | 6100 |
SRD
| 102,200 (c) | -1,16% | 103,400 | 103,800 | 101,800 | +6,02% | 6191 |
SRD
| 67,800 (c) | -1,74% | 68,650 | 68,800 | 67,800 | -14,23% | 30948 |
| 10,040 (c) | -2,52% | 10,300 | 10,300 | 10,040 | -9,06% | 26748 | |
| 4,315 (c) | +0,58% | 4,340 | 4,500 | 4,285 | -46,86% | 100259 | |
SRD
| 62,700 (c) | -0,79% | 63,300 | 63,300 | 62,500 | +3,64% | 20698 |
SRD
| 3,620 (c) | -0,28% | 3,610 | 3,620 | 3,520 | -13,19% | 2762 |
SRD
| 42,650 (c) | -1,73% | 43,750 | 43,750 | 42,400 | -10,30% | 2139 |
| 6,640 (c) | +2,15% | 6,440 | 6,640 | 6,440 | +22,06% | 4262 | |
| 49,035 (c) | +1,63% | 48,200 | 50,110 | 48,195 | +88,60% | 99573 | |
SRD
| 53,000 (c) | +0,19% | 53,000 | 53,400 | 52,700 | +17,78% | 7635 |
SRD
| 0,034 (c) | -2,86% | 0,034 | 0,035 | 0,034 | -51,29% | 310570 |
SRD
| 10,920 (c) | -1,97% | 11,060 | 11,100 | 10,870 | +66,84% | 652628 |
| 24,350 (c) | -0,20% | 24,400 | 24,500 | 24,300 | +1,25% | 1862 | |
SRD
| 8,050 (c) | +0,63% | 8,000 | 8,050 | 7,960 | -8,73% | 48791 |
SRD
| 47,450 (c) | +0,85% | 46,900 | 47,450 | 46,900 | -25,63% | 20305 |
| 33,060 (c) | -0,12% | 33,100 | 33,200 | 32,820 | +31,09% | 111093 | |
| 26,360 (c) | -1,72% | 26,640 | 26,740 | 26,120 | -15,40% | 293226 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
