Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,806 (c)	+14,81%	0,748	0,872	0,731	-47,53%	2311272
SRD ABC ARBITRAGE	5,130 (c)	+0,39%	5,120	5,160	5,110	-5,00%	16815
ABEO	8,980 (c)	-0,22%	9,000	9,000	8,800	-0,44%	1920
ABIONYX PHARMA	1,888 (c)	-1,67%	1,860	1,956	1,860	-49,35%	101879
ACTEOS (EX DATATRONIC)	0,850 (c)	0,00%	0,850	0,850	0,850	-13,09%	132
SRD ADOCIA	4,054 (c)	-0,49%	4,050	4,140	3,984	-39,49%	77764
SRD ADP	116,700 (c)	-0,93%	117,800	118,000	115,600	+4,76%	90542
AELIS FARMA	1,046 (c)	+0,77%	1,020	1,058	1,020	-7,02%	8419
SRD AIR FRANCE-KLM	12,890 (c)	0,00%	12,885	13,055	12,715	+11,46%	913628
SRD AKWEL	6,500 (c)	-1,81%	6,620	6,740	6,500	-20,73%	1929
SRD ALTAREA	100,600 (c)	+0,60%	100,000	101,600	100,000	-8,21%	4575
SRD ALTEN	75,400 (c)	-1,18%	76,200	76,400	74,400	+4,07%	44700
ANTIN INFRA. PARTNERS	9,390 (c)	+3,19%	9,140	9,400	9,100	-16,90%	75092
APERAM	46,340 (c)	-1,57%	47,080	47,280	46,160	+31,50%	103158
ARAMIS GROUP	4,120 (c)	+1,60%	4,050	4,180	4,015	-11,02%	82531
SRD ARGAN	74,400 (c)	+0,54%	74,600	75,000	74,300	+12,73%	12429
SRD ARTMARKET.COM	2,800 (c)	+1,82%	2,810	2,870	2,700	-20,90%	3462
SRD ASSYSTEM	43,200 (c)	-0,69%	44,000	44,200	43,200	+1,17%	1183
ATEME	12,050 (c)	-0,41%	12,100	12,150	11,950	+72,14%	9498
ATOS GROUP	31,740 (c)	+0,13%	31,880	32,300	31,140	-36,74%	65388
SRD AUBAY	56,800 (c)	0,00%	56,700	57,200	56,000	-0,53%	4690
SRD AVENIR TELECOM	0,093 (c)	-1,90%	0,095	0,095	0,093	+181,21%	36034
SRD AYVENS (ex ALD)	11,580 (c)	+0,43%	11,610	11,650	11,520	+1,22%	547992
BASTIDE LE CONFORT MED.	22,800 (c)	0,00%	22,750	23,150	22,750	-5,00%	1413
SRD BENETEAU	6,090 (c)	-0,49%	6,150	6,230	6,090	-26,67%	46785

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes