Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,230	+0,82%	1,234	1,234	1,230	+39,46%	16513
SRD ABC ARBITRAGE	5,270	0,00%	5,270	5,270	5,270	+10,02%	2932
ABEO	8,700	+2,35%	8,700	8,700	8,700	-17,54%	2465
ABIONYX PHARMA	3,530	+0,71%	3,530	3,530	3,530	+196,64%	7333
ABIVAX	106,600	-1,48%	107,000	107,000	106,600	+1 476,92%	3088
ACTEOS (EX DATATRONIC)	0,910	-6,19%	0,920	0,920	0,910	-0,87%	5846
SRD ADOCIA	6,910	-1,29%	7,000	7,000	6,910	+14,98%	7978
AELIS FARMA	1,140	+3,17%	1,140	1,140	1,140	-43,00%	1762
SRD AIR FRANCE - KLM	11,160	+0,40%	11,115	11,190	11,115	+37,37%	31921
SRD AKWEL	8,040	+1,77%	8,040	8,040	8,040	-0,25%	240
SRD ALTAREA	105,000	+0,38%	105,000	105,000	105,000	+8,92%	401
SRD ALTEN	72,800	+0,34%	72,750	72,800	72,750	-7,91%	434
ANTIN INFRA. PARTNERS	10,140	+0,60%	10,140	10,140	10,140	-8,15%	328
ARAMIS GROUP	4,380	0,00%	4,390	4,390	4,380	-46,06%	5879
SRD ARGAN	63,000	+0,32%	63,000	63,000	63,000	+4,13%	303
SRD ARTMARKET.COM	3,600 (c)	0,00%	0,000	0,000	0,000	-13,67%	0
SRD ASSYSTEM	41,600	-0,72%	41,750	41,750	41,600	-12,51%	390
ATEME	6,580	+1,23%	6,580	6,580	6,580	+20,96%	300
ATOS	55,310	+0,09%	55,020	55,590	55,020	+112,73%	5221
SRD AUBAY	54,700	+0,37%	54,700	54,700	54,700	+21,56%	291
SRD AVENIR TELECOM	0,035	+5,45%	0,035	0,035	0,035	-50,14%	18402
SRD AYVENS	11,050	+0,36%	11,070	11,070	11,050	+68,83%	10444
BASTIDE LE CONFORT MED.	25,100	0,00%	25,000	25,100	25,000	+4,37%	537
SRD BENETEAU	8,340	+0,06%	8,330	8,340	8,330	-5,44%	979
SRD BIC	48,500	+0,10%	48,450	48,550	48,400	-23,98%	1149
APERAM	34,040 (c)	0,00%	0,000	0,000	0,000	+34,97%	0
SOLVAY	26,960 (c)	0,00%	0,000	0,000	0,000	-13,48%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes