Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,394 (c) | -1,13% | 1,414 | 1,428 | 1,390 | -9,24% | 73707 |
SRD
| 5,530 (c) | -0,36% | 5,550 | 5,550 | 5,500 | +2,41% | 24903 |
| 8,860 (c) | -0,45% | 8,900 | 8,900 | 8,800 | -1,77% | 1686 | |
| 3,815 (c) | -1,17% | 3,880 | 3,980 | 3,800 | +0,79% | 140695 | |
| 96,500 (c) | +2,99% | 94,900 | 97,400 | 93,700 | -19,85% | 100281 | |
| 0,958 (c) | -1,24% | 0,930 | 0,958 | 0,930 | -2,04% | 2382 | |
SRD
| 7,340 (c) | +7,31% | 6,830 | 7,450 | 6,750 | +9,55% | 760493 |
| 1,370 (c) | -5,52% | 1,460 | 1,470 | 1,315 | +21,78% | 109766 | |
SRD
| 11,430 (c) | +1,02% | 11,425 | 11,475 | 11,295 | -1,17% | 1016285 |
SRD
| 7,980 (c) | +1,53% | 7,860 | 8,000 | 7,860 | -2,68% | 29474 |
SRD
| 117,800 (c) | +1,20% | 117,600 | 117,800 | 116,400 | +7,48% | 6743 |
SRD
| 76,050 (c) | -8,04% | 82,750 | 82,750 | 76,050 | +4,97% | 89609 |
| 10,280 (c) | -1,15% | 10,400 | 10,440 | 10,280 | -9,03% | 55758 | |
| 4,580 (c) | -0,65% | 4,600 | 4,600 | 4,550 | -1,08% | 15892 | |
SRD
| 66,200 (c) | +0,15% | 66,500 | 66,600 | 65,900 | +0,30% | 12555 |
SRD
| 3,210 (c) | +0,94% | 3,110 | 3,210 | 3,110 | -9,32% | 11887 |
SRD
| 46,800 (c) | -2,80% | 48,000 | 48,000 | 46,800 | +9,60% | 4711 |
| 8,260 (c) | +0,73% | 8,200 | 8,300 | 8,040 | +18,00% | 11999 | |
| 54,100 (c) | -7,04% | 58,950 | 58,950 | 54,100 | +7,83% | 126817 | |
SRD
| 59,100 (c) | -3,59% | 61,300 | 61,300 | 59,100 | +3,50% | 4491 |
SRD
| 0,111 (c) | -3,91% | 0,127 | 0,135 | 0,108 | +234,85% | 4615127 |
SRD
| 12,310 (c) | -1,12% | 12,580 | 12,640 | 12,080 | +7,60% | 1004834 |
| 22,100 (c) | -4,54% | 23,200 | 23,200 | 22,000 | -7,92% | 11817 | |
SRD
| 7,945 (c) | -0,19% | 8,000 | 8,010 | 7,850 | -4,33% | 49721 |
SRD
| 53,400 (c) | -1,66% | 54,700 | 54,900 | 52,500 | +3,69% | 37116 |
| 37,160 | +2,20% | 36,940 | 37,180 | 36,300 | +5,45% | 102142 | |
| 25,540 (c) | +1,59% | 25,300 | 25,640 | 24,860 | -5,96% | 443524 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
