Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,192 (c) | +1,71% | 1,200 | 1,210 | 1,182 | -22,40% | 83311 |
SRD
| 5,460 (c) | +2,06% | 5,500 | 5,500 | 5,400 | +1,11% | 50705 |
| 7,900 (c) | -0,75% | 7,980 | 8,040 | 7,900 | -12,42% | 3478 | |
| 3,620 (c) | +4,32% | 3,610 | 3,750 | 3,565 | -4,36% | 223358 | |
| 101,000 (c) | +1,46% | 104,100 | 104,500 | 100,100 | -16,11% | 100348 | |
| 0,874 (c) | -1,58% | 0,860 | 0,874 | 0,860 | -10,63% | 418 | |
SRD
| 4,600 (c) | +5,36% | 4,634 | 4,778 | 4,520 | -31,34% | 223805 |
| 1,438 (c) | +7,15% | 1,380 | 1,450 | 1,342 | +27,82% | 47469 | |
SRD
| 9,880 (c) | +11,26% | 9,926 | 10,270 | 9,880 | -14,57% | 8077324 |
SRD
| 7,280 (c) | +2,54% | 7,200 | 7,380 | 7,120 | -11,22% | 6199 |
SRD
| 120,200 (c) | +5,62% | 117,800 | 120,400 | 117,600 | +9,67% | 15443 |
SRD
| 53,850 (c) | +2,57% | 55,000 | 55,950 | 53,850 | -25,67% | 120308 |
| 10,340 (c) | +1,57% | 10,060 | 10,520 | 10,060 | -8,50% | 62209 | |
| 4,020 (c) | +4,42% | 3,920 | 4,060 | 3,900 | -13,17% | 51757 | |
SRD
| 60,500 (c) | +7,08% | 58,800 | 60,800 | 58,600 | -8,33% | 34874 |
SRD
| 2,870 (c) | +2,50% | 2,840 | 2,900 | 2,840 | -18,93% | 17800 |
SRD
| 44,100 (c) | +4,50% | 43,250 | 44,250 | 43,250 | +3,28% | 18216 |
| 9,300 (c) | +6,41% | 9,000 | 9,500 | 8,960 | +32,86% | 17871 | |
| 34,020 (c) | +4,61% | 35,000 | 35,800 | 33,740 | -32,19% | 221497 | |
SRD
| 45,550 (c) | +2,82% | 46,400 | 46,400 | 45,350 | -20,23% | 10843 |
SRD
| 0,089 (c) | +0,45% | 0,089 | 0,091 | 0,089 | +169,70% | 78141 |
SRD
| 10,900 (c) | +4,51% | 11,000 | 11,140 | 10,860 | -4,72% | 994314 |
| 25,200 (c) | 0,00% | 25,450 | 25,450 | 25,200 | +5,00% | 1698 | |
SRD
| 7,220 (c) | +5,71% | 7,200 | 7,260 | 7,000 | -13,06% | 138540 |
SRD
| 56,900 (c) | +5,37% | 55,200 | 57,100 | 54,700 | +10,49% | 39630 |
| 39,300 | +12,87% | 37,540 | 39,620 | 37,340 | +11,52% | 542686 | |
| 27,180 (c) | +1,80% | 27,060 | 27,400 | 26,500 | +0,07% | 394604 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
