Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,884 | -0,45% | 0,888 | 0,896 | 0,877 | -42,45% | 58987 |
SRD
| 5,390 | +0,19% | 5,380 | 5,400 | 5,380 | -0,19% | 5392 |
| 9,740 | 0,00% | 9,740 | 9,740 | 9,700 | +7,98% | 366 | |
| 2,560 | -4,83% | 2,690 | 2,690 | 2,535 | -31,32% | 105534 | |
| 85,250 | +0,18% | 85,000 | 85,800 | 84,600 | -29,19% | 23018 | |
| 0,878 | -0,23% | 0,878 | 0,878 | 0,860 | -10,22% | 41 | |
SRD
| 4,578 | +4,05% | 4,446 | 4,710 | 4,408 | -31,67% | 167867 |
| 1,186 | +2,07% | 1,160 | 1,190 | 1,124 | +5,42% | 16350 | |
SRD
| 12,210 | -0,41% | 12,315 | 12,445 | 12,185 | +5,58% | 273634 |
SRD
| 6,900 | 0,00% | 7,000 | 7,000 | 6,900 | -15,85% | 372 |
SRD
| 96,000 | -0,41% | 96,400 | 96,400 | 95,500 | -12,41% | 4822 |
SRD
| 63,900 | +2,40% | 62,600 | 64,350 | 62,600 | -11,80% | 16051 |
| 9,270 | +1,42% | 9,270 | 9,380 | 9,210 | -17,96% | 14080 | |
| 3,020 | -0,49% | 3,040 | 3,055 | 2,980 | -34,77% | 13494 | |
SRD
| 60,000 | +0,17% | 60,000 | 60,000 | 59,700 | -9,09% | 1710 |
SRD
| 2,370 | -0,42% | 2,340 | 2,390 | 2,340 | -33,05% | 664 |
SRD
| 42,900 | +0,12% | 42,600 | 42,950 | 42,600 | +0,47% | 87 |
| 12,550 | -1,57% | 13,000 | 13,000 | 12,400 | +79,29% | 6136 | |
| 37,300 | +2,92% | 37,100 | 37,960 | 36,980 | -25,65% | 60347 | |
SRD
| 57,300 | +0,17% | 57,400 | 57,900 | 57,000 | +0,35% | 2415 |
SRD
| 0,101 | -1,95% | 0,103 | 0,103 | 0,100 | +204,55% | 203618 |
SRD
| 11,970 | 0,00% | 11,990 | 12,040 | 11,900 | +4,63% | 80014 |
| 24,150 | -2,03% | 24,700 | 24,800 | 24,150 | +0,62% | 1144 | |
SRD
| 6,890 | -0,29% | 6,890 | 6,940 | 6,840 | -17,04% | 15756 |
SRD
| 57,100 | +0,35% | 56,800 | 57,300 | 56,700 | +10,87% | 2289 |
| 50,200 (c) | -2,81% | 0,000 | 51,000 | 50,000 | +42,45% | 39185 | |
| 27,400 | +0,74% | 27,280 | 27,440 | 27,160 | +0,88% | 46703 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 81,07 | -2,75% | |
| 8 440,29 | +0,67% | |
| 12,8 | +8,62% | |
| 77,11 | +1,46% | |
| 73,38 | +0,52% |
Chargement...
