Indice CAC MID & SMALL 190 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
26/10/2026	N4 GROUP	Introduction	20/10/2026	Souscrire Connectez-vous pour souscrire à la valeur N4 GROUP. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,400	+1,05%	38,000	38,700	37,900	-7,47%	10061
SRD AB SCIENCE	0,602	+9,65%	0,558	0,603	0,558	-60,81%	164055
SRD ABC ARBITRAGE	5,710	+0,35%	5,700	5,710	5,660	+5,74%	22608
ABEO	7,900	0,00%	7,900	7,900	7,900	-12,42%	377
ABIONYX PHARMA	1,506	-0,92%	1,530	1,530	1,500	-59,60%	20830
ACTEOS (EX DATATRONIC)	0,790	0,00%	0,810	0,810	0,790	-19,22%	44
SRD ADOCIA	2,104	+0,77%	2,090	2,130	2,080	-68,60%	41675
SRD ADP	105,300	+1,35%	103,900	105,500	103,800	-5,48%	13439
AELIS FARMA	0,809	+3,72%	0,809	0,809	0,809	-28,09%	22
SRD AIR FRANCE-KLM	10,715	+0,94%	10,760	10,825	10,665	-7,35%	186352
SRD AKWEL	6,400	0,00%	6,420	6,420	6,400	-21,95%	270
SRD ALTAREA	73,200	+1,39%	72,200	73,900	72,200	-33,21%	3074
SRD ALTEN	81,950	+0,92%	81,350	82,250	81,350	+13,11%	8693
ANTIN INFRA. PARTNERS	7,580	+0,93%	7,540	7,600	7,530	-32,92%	9826
APERAM	38,500	+0,52%	38,400	38,920	38,220	+9,25%	8580
ARAMIS GROUP	3,340	+3,25%	3,280	3,340	3,260	-27,86%	6559
SRD ARGAN	67,700	+0,59%	67,900	68,000	67,500	+2,58%	869
SRD ARTMARKET.COM	3,140	+2,61%	2,910	3,140	2,910	-11,30%	503
SRD ASSYSTEM	32,650	+0,46%	32,600	32,600	32,500	-23,54%	533
ATEME	11,150	-0,45%	11,200	11,200	11,000	+59,29%	6458
ATOS GROUP	21,880	-0,55%	21,840	22,140	21,540	-56,39%	31937
SRD AUBAY	50,000	-0,60%	50,300	50,800	49,900	-12,43%	1244
SRD AVENIR TELECOM	0,068	-6,30%	0,070	0,075	0,068	+107,27%	269495
SRD AYVENS (ex ALD)	8,860	+1,43%	8,750	8,880	8,750	-22,55%	146219
BASTIDE LE CONFORT MED.	19,100	-1,95%	19,460	19,460	19,100	-20,42%	741

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes