Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,300 (c)	+5,80%	36,300	38,600	36,300	-7,71%	18249
SRD AB SCIENCE	0,524 (c)	+1,75%	0,529	0,529	0,516	-65,89%	47147
SRD ABC ARBITRAGE	5,680 (c)	-0,35%	5,720	5,760	5,680	+5,19%	79587
ABEO	7,960 (c)	+0,51%	7,920	7,960	7,900	-11,75%	717
ABIONYX PHARMA	1,540 (c)	+4,34%	1,490	1,540	1,454	-58,69%	118552
ACTEOS (EX DATATRONIC)	0,790 (c)	0,00%	0,792	0,804	0,790	-19,22%	265
SRD ADOCIA	2,054 (c)	+2,19%	2,040	2,178	2,034	-69,34%	167363
SRD ADP	103,700 (c)	+1,57%	103,600	103,900	102,400	-6,91%	86452
AELIS FARMA	0,799 (c)	-0,12%	0,810	0,810	0,790	-28,98%	4856
SRD AIR FRANCE-KLM	10,640 (c)	-2,65%	11,050	11,095	10,625	-8,00%	1136646
SRD AKWEL	6,480 (c)	-2,41%	6,480	6,500	6,480	-20,98%	282
SRD ALTAREA	72,600 (c)	0,00%	74,300	74,300	72,600	-33,76%	8707
SRD ALTEN	80,500 (c)	+3,80%	79,000	80,800	78,850	+11,11%	56266
ANTIN INFRA. PARTNERS	7,340 (c)	+1,52%	7,260	7,550	7,250	-35,04%	66002
APERAM	38,940 (c)	+4,28%	0,000	39,540	0,000	+10,50%	141594
ARAMIS GROUP	3,280 (c)	+2,18%	3,210	3,315	3,200	-29,16%	16938
SRD ARGAN	67,800 (c)	+1,65%	67,100	69,700	67,100	+2,73%	7373
SRD ARTMARKET.COM	3,120 (c)	+0,65%	3,030	3,120	3,000	-11,86%	8186
SRD ASSYSTEM	32,550 (c)	+1,72%	32,000	33,000	32,000	-23,77%	6931
ATEME	11,300 (c)	+1,35%	11,300	11,500	11,250	+61,43%	10371
ATOS GROUP	21,160 (c)	-0,66%	21,500	22,100	21,020	-57,82%	133361
SRD AUBAY	49,700 (c)	+2,47%	48,500	50,200	48,500	-12,96%	12676
SRD AVENIR TELECOM	0,080 (c)	+23,08%	0,068	0,080	0,068	+142,42%	1437710
SRD AYVENS (ex ALD)	8,770 (c)	+1,98%	8,700	8,785	8,640	-23,34%	1067167
BASTIDE LE CONFORT MED.	21,000 (c)	+17,32%	17,860	21,000	17,860	-12,50%	4545

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes