Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,218	+0,83%	1,200	1,220	1,196	-20,70%	62695
SRD ABC ARBITRAGE	5,290	-0,19%	5,350	5,360	5,270	-2,04%	37313
ABEO	7,720	+0,26%	7,660	7,840	7,640	-14,41%	3684
ABIONYX PHARMA	3,850	+2,67%	3,760	3,900	3,750	+1,72%	210419
ABIVAX	103,600	-1,99%	107,800	108,900	103,100	-13,95%	134263
ACTEOS (EX DATATRONIC)	0,878	-0,23%	0,862	0,878	0,860	-10,22%	1665
SRD ADOCIA	4,708	+0,81%	4,736	4,790	4,642	-29,73%	141162
AELIS FARMA	1,320	-0,15%	1,330	1,360	1,320	+17,33%	31550
SRD AIR FRANCE-KLM	10,220	+0,99%	10,150	10,280	10,040	-11,63%	1613691
SRD AKWEL	7,180	-1,10%	7,220	7,240	7,060	-12,44%	4997
SRD ALTAREA	118,400	-0,17%	119,000	119,000	118,000	+8,03%	8381
SRD ALTEN	55,750	+4,21%	53,750	55,750	53,200	-23,05%	132443
ANTIN INFRA. PARTNERS	11,000	+2,23%	10,800	11,080	10,760	-2,65%	40713
ARAMIS GROUP	4,000	+2,70%	3,885	4,000	3,865	-13,61%	46921
SRD ARGAN	62,000	+0,81%	61,600	62,400	61,600	-6,06%	21955
SRD ARTMARKET.COM	2,810	-0,71%	2,770	2,890	2,740	-20,62%	17317
SRD ASSYSTEM	45,900	-0,11%	45,600	46,200	45,350	+7,49%	4295
ATEME	9,760	+0,83%	9,800	10,200	9,600	+39,43%	26022
ATOS	35,440	+2,61%	34,800	35,900	34,440	-29,36%	198549
SRD AUBAY	46,350	+1,42%	45,950	46,650	45,800	-18,83%	4829
SRD AVENIR TELECOM	0,089	+3,26%	0,085	0,090	0,085	+169,09%	167224
SRD AYVENS (ex ALD)	11,070	+2,03%	10,870	11,130	10,860	-3,23%	756069
BASTIDE LE CONFORT MED.	25,900	+5,71%	24,500	25,900	24,300	+7,92%	4083
SRD BENETEAU	7,070	+1,29%	7,060	7,130	6,960	-14,87%	41642
SRD BIC	58,000	+0,52%	57,800	58,300	57,500	+12,62%	18712
APERAM	42,220	+2,88%	42,520	42,540	41,340	+19,81%	228987
SOLVAY	27,140	-0,88%	27,340	27,440	26,760	-0,07%	360771

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes