Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,180	+2,08%	1,180	1,210	1,168	-23,18%	88856
SRD ABC ARBITRAGE	5,350	-0,19%	5,370	5,370	5,350	-0,93%	1428
ABEO	8,140	+2,52%	8,100	8,140	8,060	-9,76%	2982
ABIONYX PHARMA	3,735	-2,10%	3,760	3,830	3,690	-1,32%	31530
ABIVAX	98,100	-2,49%	99,000	99,300	98,000	-18,52%	18401
ACTEOS (EX DATATRONIC)	0,880	-3,30%	0,880	0,880	0,880	-10,02%	2
SRD ADOCIA	5,080	+3,76%	5,120	5,205	5,005	-24,18%	52782
AELIS FARMA	1,300	-0,46%	1,300	1,320	1,300	+15,56%	2002
SRD AIR FRANCE-KLM	10,115	-1,37%	10,200	10,240	10,070	-12,54%	240862
SRD AKWEL	7,040	-2,76%	7,200	7,200	7,040	-14,15%	2323
SRD ALTAREA	116,600	+0,52%	116,200	116,600	116,200	+6,39%	392
SRD ALTEN	59,400	+0,51%	59,400	59,500	59,050	-18,01%	2207
ANTIN INFRA. PARTNERS	11,060	-0,54%	11,120	11,120	11,060	-2,12%	1903
ARAMIS GROUP	4,000	-0,74%	4,000	4,000	4,000	-13,61%	1187
SRD ARGAN	63,200	+0,64%	62,900	63,200	62,700	-4,24%	1004
SRD ARTMARKET.COM	2,810	-3,10%	2,910	2,910	2,810	-20,62%	285
SRD ASSYSTEM	45,950	+0,22%	45,850	46,000	45,750	+7,61%	5693
ATEME	10,300	+4,04%	10,000	10,300	9,960	+47,14%	12261
ATOS	36,880	-1,02%	35,880	36,880	34,880	-26,49%	83869
SRD AUBAY	48,900	+1,45%	48,400	48,900	48,350	-14,36%	964
SRD AVENIR TELECOM	0,094	0,00%	0,094	0,094	0,094	+184,85%	1800
SRD AYVENS (ex ALD)	11,190	+0,18%	11,180	11,210	11,180	-2,19%	19010
BASTIDE LE CONFORT MED.	25,550	-0,78%	25,850	25,850	25,550	+6,46%	252
SRD BENETEAU	7,150	-0,42%	7,110	7,190	7,110	-13,91%	2357
SRD BIC	57,300	0,00%	57,000	57,000	57,000	+11,26%	340
APERAM	41,800	+0,48%	41,880	41,880	41,580	+18,62%	7982
SOLVAY	27,760	-0,29%	27,740	27,860	27,740	+2,21%	3908

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes