Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,156 (c) | +1,23% | 1,154 | 1,170 | 1,136 | +31,07% | 65009 |
SRD
| 5,350 (c) | -0,19% | 5,370 | 5,400 | 5,330 | +11,69% | 32861 |
| 8,520 (c) | -1,62% | 8,660 | 8,660 | 8,520 | -19,24% | 1011 | |
| 4,230 (c) | -1,40% | 4,255 | 4,470 | 4,145 | +255,46% | 281849 | |
| 88,400 (c) | +0,91% | 88,400 | 89,600 | 87,500 | +1 207,69% | 123262 | |
| 0,950 (c) | 0,00% | 0,950 | 0,950 | 0,950 | +3,49% | 400 | |
SRD
| 8,680 (c) | -2,80% | 8,960 | 9,040 | 8,560 | +44,43% | 170264 |
| 1,110 (c) | +0,91% | 1,100 | 1,120 | 1,100 | -44,50% | 2289 | |
SRD
| 9,626 (c) | -3,79% | 10,000 | 10,130 | 9,534 | +18,49% | 4112929 |
SRD
| 8,280 (c) | -16,36% | 9,480 | 9,480 | 8,180 | +2,73% | 51780 |
SRD
| 98,800 (c) | +0,71% | 98,400 | 99,400 | 98,200 | +2,49% | 6137 |
SRD
| 66,500 (c) | -0,75% | 67,200 | 67,500 | 65,800 | -15,88% | 59178 |
| 10,780 (c) | -1,46% | 10,980 | 11,380 | 10,660 | -2,36% | 36410 | |
| 6,340 (c) | -1,71% | 6,460 | 6,500 | 5,820 | -21,92% | 139891 | |
SRD
| 66,800 (c) | +0,60% | 66,400 | 66,900 | 66,100 | +10,41% | 11694 |
SRD
| 4,310 (c) | -0,23% | 4,160 | 4,310 | 4,160 | +3,36% | 745 |
SRD
| 40,350 (c) | -1,34% | 41,000 | 41,350 | 39,600 | -15,14% | 4739 |
| 5,360 (c) | +1,52% | 5,300 | 5,360 | 5,200 | -1,47% | 3010 | |
| 44,595 (c) | -6,07% | 47,445 | 47,650 | 44,595 | +71,52% | 143376 | |
SRD
| 47,700 (c) | -0,73% | 48,050 | 48,800 | 47,600 | +6,00% | 6157 |
SRD
| 0,035 (c) | -2,23% | 0,034 | 0,036 | 0,034 | -49,86% | 28198 |
SRD
| 10,750 (c) | -1,10% | 10,800 | 10,980 | 10,650 | +64,25% | 1166917 |
| 24,300 (c) | +1,04% | 24,050 | 24,350 | 24,050 | +1,04% | 2169 | |
SRD
| 7,925 (c) | -0,69% | 7,990 | 8,050 | 7,890 | -10,15% | 64489 |
SRD
| 47,300 (c) | -0,63% | 47,800 | 48,000 | 46,900 | -25,86% | 27690 |
| 30,660 (c) | +2,61% | 29,660 | 31,420 | 29,580 | +21,57% | 387547 | |
| 26,640 (c) | +3,98% | 25,700 | 26,880 | 25,700 | -14,51% | 658199 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
