Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,966 (c) | +0,31% | 0,963 | 0,968 | 0,938 | -37,11% | 321105 |
SRD
| 5,260 (c) | +1,54% | 5,220 | 5,260 | 5,110 | -2,59% | 31071 |
| 8,820 (c) | -3,08% | 9,120 | 9,120 | 8,820 | -2,22% | 5083 | |
| 3,535 (c) | -0,42% | 3,555 | 3,555 | 3,425 | -6,61% | 72404 | |
| 102,900 (c) | +5,97% | 98,850 | 103,200 | 98,550 | -14,53% | 110285 | |
| 0,930 (c) | 0,00% | 0,930 | 0,930 | 0,902 | -4,91% | 1368 | |
SRD
| 5,090 (c) | +2,91% | 4,980 | 5,110 | 4,864 | -24,03% | 233281 |
| 1,200 (c) | 0,00% | 1,220 | 1,220 | 1,190 | +6,67% | 3103 | |
SRD
| 10,190 (c) | +3,16% | 9,860 | 10,410 | 9,802 | -11,89% | 2189593 |
SRD
| 7,220 (c) | 0,00% | 7,140 | 7,220 | 7,140 | -11,95% | 2186 |
SRD
| 108,200 (c) | +4,44% | 104,200 | 106,000 | 103,000 | -1,28% | 8267 |
SRD
| 62,500 (c) | -1,65% | 63,250 | 64,000 | 61,750 | -13,73% | 76540 |
| 9,750 (c) | +0,93% | 9,720 | 9,840 | 9,600 | -13,72% | 30065 | |
| 3,015 (c) | +6,91% | 2,870 | 2,995 | 2,840 | -34,88% | 123530 | |
SRD
| 61,200 (c) | +0,99% | 60,700 | 61,400 | 60,300 | -7,27% | 10951 |
SRD
| 2,880 (c) | -0,69% | 2,940 | 2,940 | 2,820 | -18,64% | 3951 |
SRD
| 41,600 (c) | -1,65% | 42,200 | 42,350 | 41,650 | -2,58% | 2146 |
| 12,800 (c) | +5,35% | 12,200 | 13,050 | 12,200 | +82,86% | 39142 | |
| 40,400 (c) | +1,05% | 40,000 | 40,800 | 38,740 | -19,47% | 194004 | |
SRD
| 52,800 (c) | +0,96% | 52,200 | 53,400 | 51,200 | -7,53% | 4401 |
SRD
| 0,086 (c) | +0,23% | 0,086 | 0,088 | 0,086 | +161,21% | 31057 |
SRD
| 10,810 (c) | +2,37% | 10,540 | 10,860 | 10,540 | -5,51% | 447356 |
| 26,950 (c) | +3,06% | 26,450 | 27,100 | 26,450 | +12,29% | 2593 | |
SRD
| 6,980 (c) | +1,90% | 6,820 | 6,890 | 6,750 | -15,95% | 75006 |
SRD
| 57,600 (c) | +0,35% | 57,500 | 57,700 | 57,100 | +11,84% | 18253 |
| 48,460 (c) | +1,04% | 0,000 | 0,000 | 0,000 | +37,51% | 0 | |
| 25,300 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -6,85% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 105,45 | +0,28% | |
| 8 117,42 | +1,70% | |
| 4 547,72 | +0,06% | |
| 79,61 | -0,23% | |
| 1,16245 | -0,02% |
Chargement...
