Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,180 | +2,08% | 1,180 | 1,210 | 1,168 | -23,18% | 88856 |
SRD
| 5,350 | -0,19% | 5,370 | 5,370 | 5,350 | -0,93% | 1428 |
| 8,140 | +2,52% | 8,100 | 8,140 | 8,060 | -9,76% | 2982 | |
| 3,735 | -2,10% | 3,760 | 3,830 | 3,690 | -1,32% | 31530 | |
| 98,100 | -2,49% | 99,000 | 99,300 | 98,000 | -18,52% | 18401 | |
| 0,880 | -3,30% | 0,880 | 0,880 | 0,880 | -10,02% | 2 | |
SRD
| 5,080 | +3,76% | 5,120 | 5,205 | 5,005 | -24,18% | 52782 |
| 1,300 | -0,46% | 1,300 | 1,320 | 1,300 | +15,56% | 2002 | |
SRD
| 10,115 | -1,37% | 10,200 | 10,240 | 10,070 | -12,54% | 240862 |
SRD
| 7,040 | -2,76% | 7,200 | 7,200 | 7,040 | -14,15% | 2323 |
SRD
| 116,600 | +0,52% | 116,200 | 116,600 | 116,200 | +6,39% | 392 |
SRD
| 59,400 | +0,51% | 59,400 | 59,500 | 59,050 | -18,01% | 2207 |
| 11,060 | -0,54% | 11,120 | 11,120 | 11,060 | -2,12% | 1903 | |
| 4,000 | -0,74% | 4,000 | 4,000 | 4,000 | -13,61% | 1187 | |
SRD
| 63,200 | +0,64% | 62,900 | 63,200 | 62,700 | -4,24% | 1004 |
SRD
| 2,810 | -3,10% | 2,910 | 2,910 | 2,810 | -20,62% | 285 |
SRD
| 45,950 | +0,22% | 45,850 | 46,000 | 45,750 | +7,61% | 5693 |
| 10,300 | +4,04% | 10,000 | 10,300 | 9,960 | +47,14% | 12261 | |
| 36,880 | -1,02% | 35,880 | 36,880 | 34,880 | -26,49% | 83869 | |
SRD
| 48,900 | +1,45% | 48,400 | 48,900 | 48,350 | -14,36% | 964 |
SRD
| 0,094 | 0,00% | 0,094 | 0,094 | 0,094 | +184,85% | 1800 |
SRD
| 11,190 | +0,18% | 11,180 | 11,210 | 11,180 | -2,19% | 19010 |
| 25,550 | -0,78% | 25,850 | 25,850 | 25,550 | +6,46% | 252 | |
SRD
| 7,150 | -0,42% | 7,110 | 7,190 | 7,110 | -13,91% | 2357 |
SRD
| 57,300 | 0,00% | 57,000 | 57,000 | 57,000 | +11,26% | 340 |
| 41,800 | +0,48% | 41,880 | 41,880 | 41,580 | +18,62% | 7982 | |
| 27,760 | -0,29% | 27,740 | 27,860 | 27,740 | +2,21% | 3908 |
Mes listes
Une erreur est survenue pendant le chargement de la liste