Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,218 (c) | +1,50% | 1,208 | 1,240 | 1,202 | +38,10% | 98002 |
SRD
| 5,930 (c) | -0,50% | 5,930 | 5,970 | 5,880 | +23,80% | 59357 |
| 2,315 (c) | +12,38% | 2,060 | 2,445 | 2,055 | +94,54% | 742933 | |
| 68,800 (c) | +1,78% | 67,300 | 71,300 | 66,800 | +917,75% | 134306 | |
| 1,145 (c) | +3,15% | 1,130 | 1,145 | 1,110 | +24,73% | 3550 | |
SRD
| 7,620 (c) | -8,19% | 8,200 | 8,430 | 7,620 | +26,79% | 495666 |
SRD
| 13,685 (c) | -1,01% | 13,895 | 14,015 | 13,585 | +68,45% | 1451605 |
SRD
| 8,100 (c) | +1,50% | 8,000 | 8,160 | 8,000 | +0,50% | 3978 |
SRD
| 102,800 (c) | -0,58% | 103,600 | 103,600 | 102,200 | +6,64% | 6169 |
SRD
| 66,800 (c) | +0,45% | 66,400 | 67,100 | 65,900 | -15,50% | 36507 |
| 5,630 (c) | +1,99% | 5,580 | 5,660 | 5,530 | -30,67% | 85375 | |
SRD
| 65,000 (c) | -0,46% | 65,500 | 65,700 | 65,000 | +7,44% | 9502 |
SRD
| 4,140 (c) | -0,48% | 4,100 | 4,150 | 4,080 | -0,72% | 2929 |
SRD
| 46,100 (c) | -0,86% | 46,350 | 46,600 | 45,800 | -3,05% | 1926 |
| 45,165 (c) | -0,79% | 45,955 | 47,200 | 44,385 | +73,71% | 162294 | |
SRD
| 46,000 (c) | -1,08% | 46,500 | 46,700 | 45,800 | +2,22% | 3257 |
SRD
| 0,036 (c) | -2,17% | 0,037 | 0,039 | 0,036 | -48,42% | 305901 |
SRD
| 9,830 (c) | -1,50% | 9,975 | 10,050 | 9,775 | +50,19% | 236131 |
| 0,388 (c) | -1,27% | 0,396 | 0,396 | 0,387 | +37,83% | 3525 | |
| 26,400 (c) | -3,83% | 27,200 | 27,200 | 26,400 | +9,77% | 8522 | |
SRD
| 8,535 (c) | +1,67% | 8,410 | 8,560 | 8,375 | -3,23% | 58720 |
SRD
| 53,800 (c) | -0,92% | 53,900 | 54,300 | 53,300 | -15,67% | 27900 |
| 1,460 (c) | -1,08% | 1,470 | 1,498 | 1,430 | +1,67% | 60729 | |
SRD
| 21,150 (c) | -1,17% | 21,300 | 21,450 | 21,150 | -21,08% | 835 |
SRD
| 5,025 (c) | +0,30% | 5,005 | 5,040 | 5,000 | -15,40% | 420472 |
| 26,000 (c) | -0,99% | 26,260 | 26,460 | 26,000 | +3,09% | 81648 | |
| 28,040 (c) | -1,82% | 28,440 | 28,600 | 28,020 | -10,01% | 219609 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
