Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,971 (c) | -2,51% | 1,002 | 1,036 | 0,964 | -36,78% | 220191 |
SRD
| 5,170 (c) | +0,39% | 5,150 | 5,170 | 5,050 | -4,26% | 46050 |
| 9,060 (c) | -0,44% | 9,100 | 9,120 | 9,000 | +0,44% | 6807 | |
| 3,515 (c) | -2,09% | 3,625 | 3,625 | 3,450 | -7,13% | 125110 | |
| 95,600 (c) | -3,48% | 99,000 | 99,100 | 95,550 | -20,60% | 137925 | |
| 0,920 (c) | 0,00% | 0,938 | 0,938 | 0,920 | -5,93% | 435 | |
SRD
| 4,850 (c) | -1,06% | 4,870 | 4,952 | 4,792 | -27,61% | 121811 |
| 1,200 (c) | -2,12% | 1,244 | 1,244 | 1,208 | +6,67% | 20301 | |
SRD
| 9,990 (c) | -0,04% | 9,804 | 10,235 | 9,636 | -13,62% | 2085759 |
SRD
| 7,220 (c) | 0,00% | 7,300 | 7,320 | 7,200 | -11,95% | 1745 |
SRD
| 103,000 (c) | -2,28% | 105,000 | 105,000 | 101,600 | -6,02% | 12101 |
SRD
| 62,300 (c) | +1,47% | 60,800 | 62,300 | 60,500 | -14,01% | 67773 |
| 9,850 (c) | -2,28% | 10,080 | 10,080 | 9,850 | -12,83% | 31031 | |
| 2,910 (c) | -0,34% | 2,895 | 2,940 | 2,855 | -37,15% | 103239 | |
SRD
| 60,500 (c) | +2,20% | 59,000 | 60,300 | 58,700 | -8,33% | 12971 |
SRD
| 2,940 (c) | 0,00% | 2,840 | 2,940 | 2,840 | -16,95% | 5505 |
SRD
| 41,500 (c) | -0,24% | 41,300 | 42,300 | 41,300 | -2,81% | 2664 |
| 11,650 (c) | -0,43% | 11,700 | 11,850 | 11,500 | +66,43% | 12995 | |
| 38,280 (c) | +0,95% | 37,600 | 39,020 | 37,500 | -23,70% | 99939 | |
SRD
| 51,100 (c) | -0,20% | 50,800 | 51,000 | 50,500 | -10,51% | 5036 |
SRD
| 0,086 (c) | +0,47% | 0,086 | 0,088 | 0,086 | +161,82% | 44801 |
SRD
| 11,160 (c) | -1,06% | 11,170 | 11,360 | 11,090 | -2,45% | 568826 |
| 26,800 (c) | -2,01% | 27,350 | 27,400 | 26,850 | +11,67% | 1616 | |
SRD
| 7,020 (c) | -2,23% | 7,100 | 7,110 | 6,950 | -15,47% | 83995 |
SRD
| 57,400 (c) | -1,03% | 57,800 | 57,800 | 56,400 | +11,46% | 20326 |
| 47,620 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +35,13% | 0 | |
| 25,760 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -5,15% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,82 | +0,12% | |
| 7 987,49 | +0,44% | |
| 4 560,67 | -0,14% | |
| 80,27 | +2,02% | |
| 42,72 | -2,51% |
Chargement...
