Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,348 (c) | +1,35% | 1,314 | 1,354 | 1,314 | -12,24% | 99655 |
SRD
| 5,640 (c) | -1,40% | 5,700 | 5,720 | 5,600 | +4,44% | 43042 |
| 8,860 (c) | +0,68% | 8,780 | 8,900 | 8,780 | -1,77% | 1714 | |
| 3,280 (c) | -2,53% | 3,350 | 3,365 | 3,250 | -13,34% | 126846 | |
| 109,400 (c) | -0,73% | 111,600 | 113,600 | 108,600 | -9,14% | 116702 | |
| 0,938 (c) | +3,53% | 0,922 | 0,938 | 0,920 | -4,09% | 1754 | |
SRD
| 6,860 (c) | 0,00% | 6,840 | 6,920 | 6,680 | +2,39% | 145671 |
| 1,420 (c) | -0,35% | 1,425 | 1,425 | 1,375 | +26,22% | 20107 | |
SRD
| 12,715 (c) | -3,23% | 12,900 | 13,000 | 12,645 | +9,94% | 1840332 |
SRD
| 7,540 (c) | +3,01% | 7,300 | 7,580 | 7,300 | -8,05% | 35697 |
SRD
| 121,200 (c) | -0,33% | 121,800 | 123,400 | 121,200 | +10,58% | 10865 |
SRD
| 59,050 (c) | +3,23% | 56,500 | 59,050 | 56,200 | -18,50% | 209949 |
| 10,160 (c) | +0,59% | 10,080 | 10,320 | 10,060 | -10,09% | 25290 | |
| 4,020 (c) | -2,66% | 4,130 | 4,150 | 4,020 | -13,17% | 37288 | |
SRD
| 69,700 (c) | +0,43% | 69,400 | 70,200 | 69,200 | +5,61% | 12889 |
SRD
| 2,900 (c) | -0,68% | 2,900 | 2,900 | 2,830 | -18,08% | 4422 |
SRD
| 43,800 (c) | +2,34% | 43,400 | 44,200 | 42,800 | +2,58% | 1967 |
| 6,680 (c) | +1,21% | 6,580 | 6,700 | 6,580 | -4,57% | 650 | |
| 35,550 (c) | -2,34% | 35,000 | 36,460 | 33,990 | -29,14% | 447852 | |
SRD
| 43,500 (c) | -2,25% | 44,100 | 44,200 | 42,800 | -23,82% | 19811 |
SRD
| 0,100 (c) | -5,59% | 0,106 | 0,106 | 0,096 | +201,82% | 1317163 |
SRD
| 10,680 (c) | -3,26% | 11,070 | 11,110 | 10,680 | -6,64% | 1402335 |
| 26,200 (c) | +0,38% | 26,900 | 26,900 | 25,700 | +9,17% | 9701 | |
SRD
| 7,750 (c) | +0,39% | 7,760 | 7,795 | 7,645 | -6,68% | 106205 |
SRD
| 57,200 (c) | -0,87% | 57,700 | 57,700 | 56,400 | +11,07% | 32883 |
| 43,100 (c) | +0,23% | 43,440 | 43,700 | 42,920 | +22,30% | 161654 | |
| 27,880 (c) | +3,80% | 27,000 | 29,020 | 26,860 | +2,65% | 1109957 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
