Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,100 (c)	-4,50%	37,900	38,100	36,100	-13,01%	15179
SRD AB SCIENCE	0,541 (c)	-1,28%	0,544	0,547	0,537	-64,78%	84023
SRD ABC ARBITRAGE	5,720 (c)	-2,05%	5,840	5,850	5,710	+5,93%	63054
ABEO	7,920 (c)	+1,02%	7,880	7,920	7,860	-12,20%	884
ABIONYX PHARMA	1,616 (c)	-4,60%	1,690	1,690	1,604	-56,65%	132406
ACTEOS (EX DATATRONIC)	0,760 (c)	0,00%	0,760	0,770	0,760	-22,29%	93
SRD ADOCIA	3,028 (c)	-1,05%	3,300	3,384	3,028	-54,81%	834037
SRD ADP	112,900 (c)	-0,62%	113,600	113,800	112,800	+1,35%	59079
AELIS FARMA	0,723 (c)	-2,30%	0,730	0,737	0,720	-35,73%	9959
SRD AIR FRANCE-KLM	10,380 (c)	-1,24%	10,535	10,535	10,360	-10,25%	440913
SRD AKWEL	6,520 (c)	+1,56%	6,460	6,540	6,460	-20,49%	441
SRD ALTAREA	73,700 (c)	-0,81%	74,300	74,700	73,600	-32,76%	8929
SRD ALTEN	87,050 (c)	+0,64%	86,000	87,400	85,200	+20,15%	38854
ANTIN INFRA. PARTNERS	7,500 (c)	-0,66%	7,590	7,630	7,480	-33,63%	31252
APERAM	34,060 (c)	-3,95%	0,000	35,260	34,060	-3,35%	172034
ARAMIS GROUP	3,810 (c)	+8,24%	3,520	4,055	3,520	-17,71%	172707
SRD ARGAN	67,100 (c)	+0,90%	66,700	67,100	66,200	+1,67%	12311
SRD ARTMARKET.COM	3,170 (c)	+0,32%	3,160	3,170	3,090	-10,45%	723
SRD ASSYSTEM	33,950 (c)	-2,44%	35,000	35,000	33,150	-20,49%	6317
ATEME	11,500 (c)	-4,56%	12,000	12,000	11,500	+64,29%	14075
ATOS GROUP	27,460 (c)	-0,65%	28,120	28,400	26,920	-45,27%	131221
SRD AUBAY	51,500 (c)	+0,98%	51,000	52,400	51,000	-9,81%	13280
SRD AVENIR TELECOM	0,071 (c)	+5,65%	0,069	0,069	0,067	+115,15%	61352
SRD AYVENS (ex ALD)	9,100 (c)	-0,66%	9,170	9,195	9,045	-20,45%	1258478
BASTIDE LE CONFORT MED.	18,500 (c)	+0,43%	18,780	18,780	18,240	-22,92%	3144

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes