Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,178 (c) | +0,51% | 1,192 | 1,192 | 1,164 | +33,56% | 84963 |
SRD
| 5,360 (c) | -1,29% | 5,430 | 5,460 | 5,320 | +11,90% | 37503 |
| 8,760 (c) | +1,15% | 8,700 | 8,760 | 8,440 | -16,97% | 752 | |
| 3,870 (c) | -0,51% | 3,850 | 3,930 | 3,770 | +225,21% | 112253 | |
| 105,000 (c) | +5,11% | 100,000 | 105,600 | 98,600 | +1 453,25% | 116204 | |
| 1,005 (c) | -1,47% | 1,005 | 1,005 | 1,005 | +9,48% | 20 | |
SRD
| 6,930 (c) | -2,94% | 7,120 | 7,190 | 6,740 | +15,31% | 366901 |
| 1,080 (c) | +2,86% | 1,070 | 1,090 | 1,050 | -46,00% | 9927 | |
SRD
| 10,425 (c) | -6,96% | 10,830 | 10,830 | 9,980 | +28,32% | 5361142 |
SRD
| 7,860 (c) | -0,25% | 8,000 | 8,000 | 7,800 | -2,48% | 1544 |
SRD
| 103,400 (c) | -0,19% | 103,600 | 104,200 | 103,400 | +7,26% | 5083 |
SRD
| 69,000 (c) | +0,73% | 68,300 | 69,200 | 67,950 | -12,71% | 36848 |
| 10,300 (c) | 0,00% | 10,300 | 10,300 | 10,160 | -6,70% | 14691 | |
| 4,290 (c) | -1,15% | 4,385 | 4,445 | 4,260 | -47,17% | 62503 | |
SRD
| 63,200 (c) | -0,47% | 63,100 | 63,300 | 62,900 | +4,46% | 13436 |
SRD
| 3,630 (c) | -1,63% | 3,560 | 3,630 | 3,520 | -12,95% | 9835 |
SRD
| 43,400 (c) | -2,69% | 44,500 | 45,000 | 43,400 | -8,73% | 5677 |
| 6,500 (c) | +0,93% | 6,500 | 6,680 | 6,440 | +19,49% | 6448 | |
| 48,250 (c) | +0,95% | 48,000 | 49,000 | 47,420 | +85,58% | 50076 | |
SRD
| 52,900 (c) | +0,57% | 52,600 | 52,900 | 51,700 | +17,56% | 5241 |
SRD
| 0,035 (c) | -1,13% | 0,034 | 0,035 | 0,034 | -49,86% | 44369 |
SRD
| 11,140 (c) | -0,98% | 11,210 | 11,250 | 11,080 | +70,21% | 791609 |
| 24,400 (c) | -2,01% | 24,950 | 24,950 | 24,150 | +1,46% | 3975 | |
SRD
| 8,000 (c) | -1,66% | 8,140 | 8,175 | 8,000 | -9,30% | 55088 |
SRD
| 47,050 (c) | +0,97% | 46,600 | 47,400 | 46,600 | -26,25% | 29437 |
| 33,100 (c) | +0,73% | 32,700 | 33,240 | 32,640 | +31,25% | 168771 | |
| 26,820 (c) | -0,67% | 26,820 | 26,880 | 26,400 | -13,93% | 437209 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
