Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,693 (c)	-2,39%	0,708	0,714	0,693	-54,88%	100793
SRD ABC ARBITRAGE	5,860 (c)	+0,86%	5,770	5,880	5,730	+8,52%	103028
ABEO	8,120 (c)	-2,40%	8,280	8,340	8,080	-9,98%	3541
ABIONYX PHARMA	1,774 (c)	-4,11%	1,762	1,836	1,740	-52,41%	186478
ACTEOS (EX DATATRONIC)	0,850 (c)	0,00%	0,852	0,852	0,850	-13,09%	30
SRD ADOCIA	3,490 (c)	-1,25%	3,500	3,550	3,480	-47,91%	44766
SRD ADP	108,100 (c)	-1,19%	109,000	110,800	108,100	-2,96%	133905
AELIS FARMA	0,920 (c)	+4,55%	0,870	0,940	0,870	-18,22%	14576
SRD AIR FRANCE-KLM	11,470 (c)	-1,50%	11,495	11,625	11,405	-0,82%	745274
SRD AKWEL	6,600 (c)	+0,30%	6,520	6,700	6,420	-19,51%	22708
SRD ALTAREA	83,800 (c)	-0,48%	83,800	85,100	83,800	-23,54%	12045
SRD ALTEN	70,800 (c)	-2,48%	71,850	72,200	70,400	-2,28%	55218
ANTIN INFRA. PARTNERS	7,300 (c)	-1,35%	7,350	7,420	7,300	-35,40%	48987
APERAM	44,500 (c)	-1,42%	44,960	45,700	44,500	+26,28%	75017
ARAMIS GROUP	3,670 (c)	-3,93%	3,820	3,845	3,610	-20,73%	55363
SRD ARGAN	70,800 (c)	+0,43%	70,200	71,400	70,100	+7,27%	6006
SRD ARTMARKET.COM	3,670 (c)	-2,13%	3,510	3,680	3,510	+3,67%	591
SRD ASSYSTEM	38,750 (c)	-3,97%	40,050	40,500	38,750	-9,25%	4370
ATEME	13,050 (c)	0,00%	13,250	13,250	12,900	+86,43%	12016
ATOS GROUP	22,720 (c)	-3,97%	23,320	23,580	22,700	-54,71%	160938
SRD AUBAY	50,400 (c)	-1,75%	51,200	51,400	50,400	-11,73%	6892
SRD AVENIR TELECOM	0,074 (c)	-2,63%	0,078	0,078	0,074	+124,24%	98122
SRD AYVENS (ex ALD)	9,980 (c)	-1,87%	10,100	10,210	9,980	-12,76%	1040322
BASTIDE LE CONFORT MED.	20,000 (c)	-1,96%	20,000	20,200	19,800	-16,67%	6691
SRD BENETEAU	5,580 (c)	+8,14%	5,240	5,650	5,190	-32,81%	365266

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes