Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,498	+6,39%	1,548	1,590	1,468	-2,47%	740089
SRD ABC ARBITRAGE	5,440	-1,09%	5,510	5,510	5,440	+0,74%	15974
ABEO	8,780	+0,23%	8,680	8,780	8,640	-2,66%	1235
ABIONYX PHARMA	3,655	-2,40%	3,760	3,760	3,655	-3,43%	89251
ABIVAX	101,000	-7,85%	112,400	114,600	99,800	-16,11%	79244
ACTEOS (EX DATATRONIC)	0,942	-2,89%	0,940	0,960	0,940	-3,68%	905
SRD ADOCIA	5,980	-2,76%	6,140	6,210	5,850	-10,75%	247072
AELIS FARMA	1,160	-0,85%	1,170	1,170	1,150	+3,11%	10545
SRD AIR FRANCE - KLM	11,875	-1,45%	12,065	12,120	11,795	+2,68%	768374
SRD AKWEL	8,060	+0,50%	8,020	8,060	8,020	-1,71%	1949
SRD ALTAREA	113,600	-1,05%	114,800	115,200	112,400	+3,65%	4081
SRD ALTEN	73,300	-1,74%	74,800	75,500	73,100	+1,17%	7119
ANTIN INFRA. PARTNERS	11,300	+0,71%	11,200	11,300	11,120	0,00%	7972
ARAMIS GROUP	4,670	-1,48%	4,735	4,735	4,625	+0,86%	11913
SRD ARGAN	67,300	-0,30%	67,600	67,600	66,000	+1,97%	12174
SRD ARTMARKET.COM	3,490	-1,97%	3,550	3,590	3,490	-1,41%	2607
SRD ASSYSTEM	45,450	-0,44%	45,500	45,600	44,950	+6,44%	1741
ATEME	6,940	+0,58%	7,000	7,000	6,760	-0,86%	982
ATOS	51,830	-3,10%	53,050	53,720	51,690	+3,31%	44344
SRD AUBAY	55,900	-0,71%	56,300	56,400	55,700	-2,10%	4586
SRD AVENIR TELECOM	0,032	-1,23%	0,032	0,034	0,032	-3,03%	137550
SRD AYVENS	11,950	-1,40%	12,150	12,200	11,920	+4,46%	123388
BASTIDE LE CONFORT MED.	24,500	-1,01%	24,750	24,750	24,300	+2,08%	2002
SRD BENETEAU	8,350	-1,36%	8,500	8,500	8,325	+0,54%	11395
SRD BIC	52,500	+0,57%	52,800	52,800	52,000	+1,94%	13215
APERAM	35,380	-1,89%	36,060	36,100	35,340	+0,40%	48732
SOLVAY	26,620	-1,77%	26,900	26,940	26,500	-1,99%	122066

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes