Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,414	+0,28%	1,410	1,428	1,408	-7,94%	116181
SRD ABC ARBITRAGE	5,410	+0,74%	5,400	5,410	5,370	+0,19%	15196
ABEO	8,780	-1,13%	8,880	8,880	8,660	-2,66%	3139
ABIONYX PHARMA	3,585	-3,24%	3,740	3,740	3,515	-5,28%	138209
ABIVAX	108,000	+3,85%	104,800	110,400	103,200	-10,30%	237953
ACTEOS (EX DATATRONIC)	0,948	+1,94%	0,950	0,950	0,932	-3,07%	2051
SRD ADOCIA	6,170	+2,32%	6,140	6,320	6,100	-7,91%	214576
AELIS FARMA	1,240	+4,64%	1,185	1,240	1,150	+10,22%	53864
SRD AIR FRANCE - KLM	10,690	-5,15%	10,890	11,000	10,650	-7,57%	3350648
SRD AKWEL	7,840	-2,00%	8,060	8,060	7,820	-4,39%	20790
SRD ALTAREA	113,600	+1,25%	112,400	113,600	111,200	+3,65%	7125
SRD ALTEN	76,500	-2,55%	78,500	78,500	76,500	+5,59%	76280
ANTIN INFRA. PARTNERS	11,000	-0,90%	11,100	11,100	10,940	-2,65%	9021
ARAMIS GROUP	4,740	+0,85%	4,670	4,740	4,645	+2,38%	20071
SRD ARGAN	67,600	+0,30%	67,700	68,200	66,600	+2,42%	15325
SRD ARTMARKET.COM	3,450	-0,58%	3,430	3,450	3,350	-2,54%	4001
SRD ASSYSTEM	46,500	+0,22%	46,800	47,100	46,450	+8,90%	3713
ATEME	6,980	+0,58%	7,100	7,100	6,940	-0,29%	996
ATOS	57,130	+1,76%	56,390	57,700	55,240	+13,87%	86725
SRD AUBAY	59,000	+0,17%	59,000	59,100	58,100	+3,33%	6716
SRD AVENIR TELECOM	0,033	+1,21%	0,034	0,034	0,033	+1,21%	59375
SRD AYVENS	11,630	-1,11%	11,740	11,830	11,630	+1,66%	413197
BASTIDE LE CONFORT MED.	25,150	+0,20%	25,100	25,200	25,000	+4,79%	1352
SRD BENETEAU	8,480	+0,47%	8,450	8,540	8,355	+2,11%	30274
SRD BIC	52,900	+1,34%	52,200	52,900	51,800	+2,72%	28622
APERAM	36,060	-0,06%	35,840	36,080	35,140	+2,33%	201127
SOLVAY	27,180	+1,42%	27,000	27,200	26,700	+0,07%	326893

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes