Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,963 (c) | -0,82% | 0,990 | 0,998 | 0,956 | -37,30% | 291759 |
SRD
| 5,180 (c) | +0,19% | 5,180 | 5,260 | 5,160 | -4,07% | 45443 |
| 9,100 (c) | +0,44% | 9,100 | 9,120 | 9,000 | +0,89% | 2538 | |
| 3,550 (c) | +1,00% | 3,500 | 3,560 | 3,495 | -6,21% | 18506 | |
| 97,100 (c) | +1,57% | 96,000 | 98,350 | 94,750 | -19,35% | 125934 | |
| 0,930 (c) | +1,09% | 0,920 | 0,930 | 0,910 | -4,91% | 279 | |
SRD
| 4,946 (c) | +1,98% | 4,896 | 4,990 | 4,820 | -26,18% | 94986 |
| 1,200 (c) | 0,00% | 1,190 | 1,238 | 1,160 | +6,67% | 23029 | |
SRD
| 9,878 (c) | -1,12% | 10,150 | 10,185 | 9,874 | -14,59% | 1252404 |
SRD
| 7,220 (c) | 0,00% | 7,220 | 7,320 | 7,220 | -11,95% | 2458 |
SRD
| 103,600 (c) | +0,58% | 103,000 | 104,200 | 103,000 | -5,47% | 10055 |
SRD
| 63,550 (c) | +2,01% | 62,100 | 64,850 | 62,100 | -12,28% | 84670 |
| 9,660 (c) | -1,93% | 9,920 | 9,980 | 9,660 | -14,51% | 51073 | |
| 2,820 (c) | -3,09% | 2,910 | 2,975 | 2,800 | -39,09% | 115259 | |
SRD
| 60,600 (c) | +0,17% | 60,500 | 61,200 | 60,500 | -8,18% | 10823 |
SRD
| 2,900 (c) | -1,36% | 2,860 | 2,910 | 2,840 | -18,08% | 4415 |
SRD
| 42,300 (c) | +1,93% | 41,900 | 43,100 | 41,650 | -0,94% | 7410 |
| 12,150 (c) | +4,29% | 11,650 | 12,700 | 11,550 | +73,57% | 56953 | |
| 39,980 (c) | +4,44% | 38,700 | 42,100 | 38,700 | -20,31% | 288244 | |
SRD
| 52,300 (c) | +2,35% | 51,300 | 53,000 | 51,300 | -8,41% | 4577 |
SRD
| 0,086 (c) | -0,46% | 0,089 | 0,089 | 0,086 | +160,61% | 59742 |
SRD
| 11,150 (c) | -0,09% | 11,210 | 11,400 | 11,140 | -2,53% | 459952 |
| 26,150 (c) | -2,43% | 26,500 | 26,500 | 25,600 | +8,96% | 4215 | |
SRD
| 6,850 (c) | -2,42% | 7,030 | 7,070 | 6,800 | -17,52% | 52365 |
SRD
| 57,400 (c) | 0,00% | 57,200 | 57,800 | 57,000 | +11,46% | 16534 |
| 47,160 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +33,83% | 0 | |
| 25,300 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -6,85% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 110,92 | 0,00% | |
| 7 981,76 | -0,07% | |
| 4 480,01 | -0,06% | |
| 38,48 | -9,93% | |
| 79,79 | -0,60% |
Chargement...
