Indice CAC MID & SMALL 190 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,206 | -1,47% | 1,224 | 1,226 | 1,190 | -21,48% | 80786 |
SRD
| 5,750 | -0,69% | 5,790 | 5,800 | 5,720 | +6,48% | 7895 |
| 8,420 | -0,24% | 8,420 | 8,500 | 8,420 | -6,65% | 1078 | |
| 3,320 | 0,00% | 3,270 | 3,340 | 3,270 | -12,29% | 11317 | |
| 107,600 | +0,37% | 109,000 | 109,000 | 107,400 | -10,63% | 25507 | |
| 0,862 | -1,82% | 0,862 | 0,862 | 0,862 | -11,86% | 5 | |
SRD
| 5,870 | +0,86% | 5,800 | 5,910 | 5,710 | -12,39% | 84477 |
| 1,280 | -0,78% | 1,330 | 1,330 | 1,270 | +13,78% | 3428 | |
SRD
| 9,764 | +1,86% | 9,500 | 9,790 | 9,458 | -15,57% | 669363 |
SRD
| 7,260 | +1,68% | 7,160 | 7,260 | 7,160 | -11,46% | 6197 |
SRD
| 120,000 | +2,39% | 117,200 | 120,000 | 117,200 | +9,49% | 4595 |
SRD
| 56,450 | +0,53% | 56,350 | 56,550 | 55,900 | -22,08% | 8823 |
| 9,750 | +2,74% | 9,600 | 9,790 | 9,510 | -13,72% | 13750 | |
| 3,815 | +3,39% | 3,780 | 3,815 | 3,680 | -17,60% | 20928 | |
SRD
| 64,700 | +0,62% | 64,500 | 64,900 | 64,100 | -1,97% | 5911 |
SRD
| 2,970 | -0,67% | 2,990 | 2,990 | 2,890 | -16,10% | 73 |
SRD
| 41,950 | -2,33% | 43,000 | 43,000 | 41,800 | -1,76% | 610 |
| 6,880 | -1,15% | 6,960 | 7,000 | 6,820 | -1,71% | 7235 | |
| 38,680 | -2,61% | 40,000 | 40,200 | 37,880 | -22,90% | 60866 | |
SRD
| 41,250 | -0,60% | 41,200 | 41,300 | 40,250 | -27,76% | 6736 |
SRD
| 0,082 | -3,98% | 0,082 | 0,086 | 0,080 | +148,48% | 717629 |
SRD
| 9,835 | +1,97% | 9,610 | 9,840 | 9,610 | -14,03% | 134973 |
| 23,950 | +0,21% | 23,950 | 24,100 | 23,900 | -0,21% | 962 | |
SRD
| 6,670 | +1,83% | 6,565 | 6,750 | 6,510 | -19,69% | 30058 |
SRD
| 53,600 | -1,11% | 54,200 | 54,200 | 53,600 | +4,08% | 25191 |
| 34,120 | +1,67% | 33,500 | 34,140 | 33,200 | -3,18% | 24145 | |
| 26,840 | +2,05% | 26,300 | 26,920 | 26,260 | -1,18% | 46820 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
