Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.35 | +0.69% | 4.406 | 4.42 | 4.308 | -47.84% | 20997 | |
| 7.41 | +0.41% | 7.43 | 7.45 | 7.38 | +17.99% | 29988 | |
| 36.70 | -0.81% | 37.2 | 37.2 | 36.7 | -11.25% | 2208 | |
| 6.70 | +0.45% | 6.6 | 6.7 | 6.55 | -22.36% | 3373 | |
| 0.64 | -0.93% | 0.646 | 0.646 | 0.63 | -25.81% | 10201 | |
| 3.94 | +2.34% | 3.97 | 4.1 | 3.85 | +21.98% | 12084 | |
| 7.86 | +0.26% | 7.89 | 7.9 | 7.8 | +12.61% | 9227 | |
| 15.50 | +0.65% | 15.5 | 15.5 | 15.5 | -6.57% | 153 | |
| 17.86 | +0.56% | 17.78 | 18.04 | 17.5 | +24.46% | 11209 | |
| 197.80 | +0.61% | 196.4 | 197.8 | 195.7 | +24.79% | 47931 | |
| 4.02 | -0.25% | 4.03 | 4.03 | 4.01 | -9.26% | 274 | |
| 1.81 | 0.00% | 1.81 | 1.81 | 1.81 | +2.26% | 1 | |
| 11.71 | -0.02% | 11.714 | 11.714 | 11.71 | -16.06% | 471 | |
| 16.20 | -0.98% | 16.36 | 16.4 | 16.16 | -1.70% | 3105 | |
| 9.20 | +0.55% | 9.15 | 9.2 | 9.15 | +8.49% | 1020 | |
| 61.70 | -0.16% | 61.7 | 61.9 | 60.8 | +33.26% | 13918 | |
| 23.00 | -1.71% | 23.4 | 23.4 | 22.7 | -31.77% | 16892 | |
| 18.44 | -0.22% | 18.48 | 18.56 | 18.4 | -12.18% | 9159 | |
| 15.21 | -0.07% | 15.15 | 15.29 | 15.05 | +17.77% | 54121 | |
| 0.48 | +2.13% | 0.477 | 0.482 | 0.437 | +33.03% | 8690 | |
| 16.64 | -0.12% | 16.64 | 16.68 | 16.64 | +9.19% | 49448 | |
| 193.40 | -1.33% | 196.2 | 196.2 | 192.8 | -7.06% | 2495 | |
| 85.45 | -1.04% | 86.35 | 86.6 | 85.4 | +22.76% | 62569 | |
| 8.45 | -1.97% | 8.695 | 8.695 | 8.355 | -32.44% | 1674296 | |
| 5.74 | +0.35% | 5.76 | 5.76 | 5.7 | -3.69% | 380 | |
| 37.85 | -0.34% | 37.99 | 38.14 | 37.73 | -11.82% | 146458 |
Mes listes
Mes listes