Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,718 | +0,56% | 0,710 | 0,718 | 0,709 | -53,26% | 34178 |
SRD
| 5,620 | +7,46% | 5,450 | 5,680 | 5,410 | +4,07% | 132236 |
| 8,340 | -0,48% | 8,340 | 8,380 | 8,340 | -7,54% | 206 | |
| 1,854 | -0,64% | 1,864 | 1,872 | 1,854 | -50,26% | 10778 | |
| 0,852 | +0,24% | 0,852 | 0,852 | 0,852 | -12,88% | 1 | |
SRD
| 3,568 | -0,39% | 3,592 | 3,602 | 3,520 | -46,75% | 25212 |
SRD
| 109,100 | +1,77% | 107,400 | 109,200 | 107,400 | -2,06% | 10019 |
| 0,870 | 0,00% | 0,870 | 0,870 | 0,870 | -22,67% | 214 | |
SRD
| 11,425 | -0,39% | 11,465 | 11,480 | 11,375 | -1,21% | 50638 |
SRD
| 6,180 | -2,83% | 6,380 | 6,380 | 6,180 | -24,63% | 3485 |
SRD
| 84,200 | -0,59% | 84,700 | 84,900 | 84,200 | -23,18% | 1230 |
SRD
| 71,150 | +0,28% | 70,550 | 71,450 | 70,550 | -1,79% | 1740 |
| 7,420 | +0,41% | 7,450 | 7,470 | 7,370 | -34,34% | 4561 | |
| 44,420 | -0,98% | 44,620 | 44,860 | 44,260 | +26,05% | 9037 | |
| 3,845 | +1,72% | 3,740 | 3,850 | 3,740 | -16,95% | 11428 | |
SRD
| 71,700 | 0,00% | 72,500 | 72,500 | 71,400 | +8,64% | 723 |
SRD
| 3,570 | +0,85% | 3,500 | 3,570 | 3,500 | +0,85% | 2427 |
SRD
| 40,700 | 0,00% | 40,700 | 40,700 | 40,700 | -4,68% | 94 |
| 13,050 | +1,56% | 13,000 | 13,050 | 12,850 | +86,43% | 2369 | |
| 24,080 | +2,47% | 23,500 | 24,300 | 23,500 | -52,00% | 51991 | |
SRD
| 52,400 | -0,19% | 52,000 | 52,700 | 51,900 | -8,23% | 1452 |
SRD
| 0,079 | +3,96% | 0,078 | 0,079 | 0,078 | +138,79% | 17252 |
SRD
| 10,240 | -0,19% | 10,260 | 10,260 | 10,170 | -10,49% | 111979 |
| 21,700 | 0,00% | 21,700 | 21,750 | 21,700 | -9,58% | 522 | |
SRD
| 5,270 | +1,74% | 5,240 | 5,270 | 5,210 | -36,54% | 6959 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 101,27 | +1,25% | |
| 0,597 | +13,07% | |
| 8 139,42 | 0,00% | |
| 128,6 | +9,91% | |
| 152,45 | -1,55% |
Chargement...
