Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,910 (c) | -2,15% | 0,930 | 0,933 | 0,903 | -40,76% | 256465 |
SRD
| 5,400 (c) | -0,37% | 5,420 | 5,470 | 5,380 | 0,00% | 45128 |
| 10,100 (c) | 0,00% | 10,350 | 10,350 | 10,100 | +11,97% | 13517 | |
| 2,745 (c) | +1,67% | 2,715 | 2,795 | 2,700 | -26,36% | 134953 | |
| 87,850 (c) | +4,65% | 86,500 | 93,350 | 85,650 | -27,03% | 530615 | |
| 0,920 (c) | -1,92% | 0,920 | 0,938 | 0,920 | -5,93% | 167 | |
SRD
| 4,280 (c) | +3,88% | 4,200 | 4,562 | 4,100 | -36,12% | 440785 |
| 1,180 (c) | -1,67% | 1,200 | 1,220 | 1,180 | +4,89% | 17394 | |
SRD
| 11,325 (c) | -1,22% | 11,130 | 11,375 | 11,085 | -2,08% | 1598238 |
SRD
| 6,960 (c) | -0,29% | 7,080 | 7,080 | 6,920 | -15,12% | 2868 |
SRD
| 105,000 (c) | -0,38% | 106,600 | 108,000 | 105,000 | -4,20% | 6876 |
SRD
| 64,350 (c) | -2,79% | 66,100 | 66,800 | 64,350 | -11,18% | 50354 |
| 9,450 (c) | -0,21% | 9,500 | 9,640 | 9,400 | -16,37% | 31077 | |
| 2,970 (c) | -1,66% | 3,040 | 3,070 | 2,960 | -35,85% | 34885 | |
SRD
| 58,800 (c) | +0,17% | 58,800 | 59,300 | 58,700 | -10,91% | 8919 |
SRD
| 2,720 (c) | -0,37% | 2,680 | 2,750 | 2,650 | -23,16% | 4598 |
SRD
| 44,150 (c) | -0,45% | 44,350 | 45,050 | 44,000 | +3,40% | 2760 |
| 12,700 (c) | -2,31% | 13,100 | 13,200 | 12,550 | +81,43% | 14750 | |
| 37,520 (c) | -4,14% | 39,000 | 39,520 | 37,520 | -25,21% | 90707 | |
SRD
| 55,900 (c) | -1,41% | 56,900 | 58,000 | 55,700 | -2,10% | 8673 |
SRD
| 0,104 (c) | +3,50% | 0,106 | 0,106 | 0,100 | +213,64% | 422711 |
SRD
| 11,210 (c) | -0,36% | 11,290 | 11,290 | 11,130 | -2,01% | 490510 |
| 24,750 (c) | +1,02% | 24,500 | 24,900 | 24,500 | +3,12% | 1205 | |
SRD
| 6,710 (c) | -0,15% | 6,730 | 6,820 | 6,680 | -19,21% | 70100 |
SRD
| 55,500 (c) | +0,91% | 55,100 | 55,900 | 55,100 | +7,77% | 13215 |
| 51,650 (c) | -1,99% | 51,900 | 52,200 | 50,650 | +46,57% | 207840 | |
| 26,220 (c) | +0,46% | 25,920 | 26,300 | 25,920 | -3,46% | 202019 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,03 | -2,44% | |
| 8 218,24 | -0,32% | |
| 77,37 | -0,01% | |
| 1,1522 | 0,00% | |
| 4 330,11 | 0,00% |
Chargement...
