Indice CAC MID & SMALL 190 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,200 | -0,33% | 1,190 | 1,200 | 1,160 | -21,88% | 60295 |
SRD
| 5,720 | -0,52% | 5,670 | 5,760 | 5,650 | +5,93% | 21726 |
| 8,240 | -0,72% | 8,280 | 8,340 | 8,240 | -8,65% | 4282 | |
| 3,080 | -2,53% | 3,080 | 3,100 | 3,020 | -18,63% | 80824 | |
| 103,400 | -5,48% | 102,800 | 104,000 | 100,000 | -14,12% | 65229 | |
| 0,850 | -1,16% | 0,850 | 0,850 | 0,850 | -13,09% | 44 | |
SRD
| 5,090 | -5,74% | 5,110 | 5,200 | 5,000 | -24,03% | 204489 |
| 1,280 | +4,07% | 1,290 | 1,320 | 1,210 | +13,78% | 20908 | |
SRD
| 8,420 | -5,61% | 8,600 | 8,620 | 8,368 | -27,19% | 1259012 |
SRD
| 7,040 | -2,49% | 7,140 | 7,140 | 7,000 | -14,15% | 2850 |
SRD
| 106,600 | -3,79% | 106,600 | 108,000 | 105,000 | -2,74% | 3965 |
SRD
| 52,400 | -1,96% | 52,600 | 53,600 | 52,050 | -27,67% | 11252 |
| 9,210 | -2,23% | 9,220 | 9,420 | 9,170 | -18,50% | 24633 | |
| 3,750 | -1,06% | 3,715 | 3,825 | 3,715 | -19,01% | 22505 | |
SRD
| 59,100 | -4,21% | 60,000 | 60,200 | 57,600 | -10,45% | 15155 |
SRD
| 2,910 | -1,36% | 2,840 | 2,840 | 2,820 | -17,80% | 4010 |
SRD
| 39,500 | -2,23% | 39,500 | 39,700 | 37,500 | -7,49% | 6102 |
| 8,180 | +5,68% | 8,200 | 8,380 | 7,940 | +16,86% | 30584 | |
| 36,970 | -4,68% | 38,020 | 38,200 | 36,515 | -26,31% | 64824 | |
SRD
| 41,850 | +0,60% | 41,600 | 41,900 | 41,200 | -26,71% | 8282 |
SRD
| 0,088 | -4,14% | 0,092 | 0,096 | 0,088 | +166,67% | 194693 |
SRD
| 9,450 | -1,87% | 9,510 | 9,530 | 9,395 | -17,40% | 164395 |
| 23,600 | -1,67% | 23,700 | 23,700 | 23,650 | -1,67% | 2928 | |
SRD
| 6,460 | -1,30% | 6,400 | 6,475 | 6,360 | -22,22% | 44231 |
SRD
| 50,900 | -1,74% | 50,400 | 51,300 | 50,100 | -1,17% | 6654 |
| 31,460 | -4,55% | 31,960 | 32,100 | 31,440 | -10,73% | 44786 | |
| 23,560 | -3,84% | 24,020 | 24,020 | 23,540 | -13,25% | 126491 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
