Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,436 (c) | 0,00% | 1,424 | 1,450 | 1,422 | -6,51% | 120883 |
SRD
| 5,370 (c) | +0,37% | 5,350 | 5,370 | 5,320 | -0,56% | 24812 |
| 8,820 (c) | 0,00% | 8,800 | 8,820 | 8,780 | -2,22% | 1757 | |
| 4,080 (c) | +5,43% | 3,900 | 4,095 | 3,810 | +7,79% | 382757 | |
| 106,600 (c) | +2,50% | 105,400 | 107,200 | 103,200 | -11,46% | 82782 | |
| 0,940 (c) | -0,84% | 0,930 | 0,940 | 0,910 | -3,89% | 3721 | |
SRD
| 6,520 (c) | +3,99% | 6,250 | 6,780 | 6,220 | -2,69% | 523433 |
| 1,215 (c) | +3,40% | 1,190 | 1,225 | 1,170 | +8,00% | 13989 | |
SRD
| 10,685 (c) | -3,22% | 11,010 | 11,055 | 10,425 | -7,61% | 3097696 |
SRD
| 8,000 (c) | -0,25% | 7,980 | 8,020 | 7,940 | -2,44% | 3689 |
SRD
| 108,800 (c) | -2,33% | 110,800 | 111,000 | 108,800 | -0,73% | 5039 |
SRD
| 73,200 (c) | 0,00% | 73,000 | 73,500 | 72,350 | +1,04% | 62676 |
| 10,360 (c) | +0,58% | 10,300 | 10,380 | 10,240 | -8,32% | 10930 | |
| 4,700 (c) | +0,43% | 4,660 | 4,700 | 4,620 | +1,51% | 19002 | |
SRD
| 65,200 (c) | +0,62% | 65,200 | 65,600 | 63,900 | -1,21% | 28655 |
SRD
| 3,350 (c) | -0,89% | 3,260 | 3,350 | 3,260 | -5,37% | 1279 |
SRD
| 45,700 (c) | -2,77% | 47,200 | 47,200 | 45,700 | +7,03% | 4177 |
| 7,100 (c) | +0,28% | 7,180 | 7,240 | 7,000 | +1,43% | 17158 | |
| 59,200 (c) | +1,95% | 58,100 | 61,200 | 58,100 | +18,00% | 212639 | |
SRD
| 58,500 (c) | 0,00% | 58,400 | 58,900 | 58,300 | +2,45% | 5984 |
SRD
| 0,038 (c) | +15,34% | 0,034 | 0,044 | 0,033 | +13,94% | 4531776 |
SRD
| 12,020 (c) | -0,99% | 12,050 | 12,050 | 11,900 | +5,07% | 659844 |
| 23,700 (c) | -1,25% | 24,050 | 24,050 | 23,600 | -1,25% | 4460 | |
SRD
| 8,330 (c) | +1,15% | 8,155 | 8,345 | 8,100 | +0,30% | 48206 |
SRD
| 55,200 (c) | +1,47% | 54,400 | 55,200 | 54,300 | +7,18% | 22224 |
| 36,300 (c) | -0,49% | 36,260 | 36,720 | 35,800 | +3,01% | 146602 | |
| 26,040 (c) | +1,09% | 25,700 | 26,280 | 25,620 | -4,12% | 347742 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
