Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,294 (c) | -0,46% | 1,300 | 1,300 | 1,272 | +46,71% | 118075 |
SRD
| 5,270 (c) | -0,38% | 5,260 | 5,320 | 5,230 | +10,02% | 35883 |
| 8,820 (c) | -1,34% | 8,940 | 8,940 | 8,800 | -16,40% | 1278 | |
| 3,500 (c) | +0,29% | 3,490 | 3,565 | 3,470 | +194,12% | 58766 | |
| 122,000 (c) | +1,84% | 118,000 | 122,000 | 117,400 | +1 704,73% | 50046 | |
| 0,960 (c) | +3,23% | 0,960 | 0,960 | 0,960 | +4,58% | 212 | |
SRD
| 6,360 (c) | -0,78% | 6,360 | 6,530 | 6,340 | +5,82% | 113824 |
| 1,085 (c) | -1,36% | 1,100 | 1,105 | 1,065 | -45,75% | 5885 | |
SRD
| 11,310 (c) | -0,22% | 11,335 | 11,400 | 11,280 | +39,22% | 330839 |
SRD
| 8,040 (c) | -0,74% | 8,100 | 8,100 | 8,040 | -0,25% | 3929 |
SRD
| 108,400 (c) | -0,55% | 108,600 | 109,600 | 108,400 | +12,45% | 3902 |
SRD
| 71,300 (c) | -0,90% | 72,000 | 72,000 | 71,300 | -9,80% | 9597 |
| 10,740 (c) | -0,37% | 10,780 | 10,820 | 10,740 | -2,72% | 1542 | |
| 4,635 (c) | +1,76% | 4,550 | 4,640 | 4,540 | -42,92% | 25478 | |
SRD
| 64,100 (c) | +0,31% | 64,000 | 64,400 | 63,900 | +5,95% | 5077 |
SRD
| 3,400 (c) | 0,00% | 3,370 | 3,400 | 3,360 | -18,47% | 3240 |
SRD
| 41,400 (c) | -0,36% | 41,400 | 41,650 | 41,400 | -12,93% | 580 |
| 7,640 (c) | +5,23% | 7,200 | 7,660 | 7,200 | +40,44% | 11669 | |
| 45,800 (c) | +0,66% | 45,440 | 46,300 | 45,350 | +76,15% | 30577 | |
SRD
| 55,800 (c) | +1,09% | 55,300 | 56,000 | 55,300 | +24,00% | 3183 |
SRD
| 0,034 (c) | 0,00% | 0,032 | 0,034 | 0,032 | -51,86% | 19590 |
SRD
| 11,350 (c) | -0,18% | 11,330 | 11,380 | 11,190 | +73,41% | 183192 |
| 23,550 (c) | -3,48% | 24,350 | 24,450 | 23,450 | -2,08% | 7640 | |
SRD
| 8,095 (c) | +0,75% | 8,015 | 8,110 | 8,015 | -8,22% | 15466 |
SRD
| 50,200 (c) | +1,31% | 49,750 | 50,400 | 49,600 | -21,32% | 10629 |
| 34,260 (c) | +0,23% | 34,080 | 34,480 | 34,060 | +35,84% | 45518 | |
| 27,020 (c) | +0,67% | 26,800 | 27,020 | 26,760 | -13,29% | 95572 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
