Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,693 (c)	-5,46%	0,720	0,725	0,682	-54,88%	421843
SRD ABC ARBITRAGE	5,040 (c)	-0,20%	5,070	5,090	5,030	-6,67%	33467
ABEO	9,480 (c)	-0,42%	9,440	9,480	9,400	+5,10%	1498
ABIONYX PHARMA	1,870 (c)	+0,97%	1,860	1,900	1,854	-49,83%	55262
ACTEOS (EX DATATRONIC)	0,810 (c)	0,00%	0,830	0,830	0,810	-17,18%	405
SRD ADOCIA	3,738 (c)	-0,05%	3,710	3,760	3,662	-44,21%	66472
SRD ADP	111,400 (c)	-0,18%	110,900	113,300	110,900	0,00%	97354
AELIS FARMA	1,040 (c)	-0,95%	1,070	1,070	1,040	-7,56%	1147
SRD AIR FRANCE-KLM	12,890 (c)	-3,30%	12,930	13,160	12,805	+11,46%	845199
SRD AKWEL	6,680 (c)	0,00%	6,680	6,680	6,680	-18,54%	725
SRD ALTAREA	96,200 (c)	-0,72%	96,800	96,800	95,700	-12,23%	5410
SRD ALTEN	55,550 (c)	+4,61%	52,850	55,600	52,800	-23,33%	88193
ANTIN INFRA. PARTNERS	8,750 (c)	-0,91%	8,800	8,880	8,750	-22,57%	32653
APERAM	47,180 (c)	+4,84%	44,560	47,180	44,520	+33,88%	143803
ARAMIS GROUP	3,375 (c)	+2,90%	3,280	3,400	3,205	-27,11%	41788
SRD ARGAN	61,300 (c)	-0,65%	61,700	61,800	61,100	-7,12%	9457
SRD ARTMARKET.COM	2,060 (c)	-1,90%	2,100	2,100	2,010	-41,81%	1711
SRD ASSYSTEM	42,250 (c)	-2,20%	43,100	43,100	41,950	-1,05%	3342
ATEME	12,050 (c)	-2,03%	12,400	12,400	12,000	+72,14%	9329
ATOS GROUP	33,000 (c)	-0,48%	32,920	33,080	32,200	-34,22%	94208
SRD AUBAY	53,800 (c)	+0,37%	53,400	54,200	53,200	-5,78%	5013
SRD AVENIR TELECOM	0,095 (c)	-0,21%	0,093	0,098	0,092	+187,88%	82428
SRD AYVENS (ex ALD)	11,650 (c)	-2,02%	11,750	11,820	11,650	+1,84%	519843
BASTIDE LE CONFORT MED.	23,200 (c)	-0,64%	23,400	23,450	23,200	-3,33%	1273
SRD BENETEAU	6,130 (c)	+0,99%	6,050	6,180	6,030	-26,19%	57735

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes