Cours des actions par marché - Indice CAC MID&SMALL190

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	8.660 (c)	-1.37%	8.780	8.800	8.660	+3.10%	18367
AB SCIENCE	4.150 (c)	-0.95%	4.230	4.230	4.140	+19.67%	19034
ABC ARBITRAGE	6.350 (c)	+0.79%	6.330	6.390	6.300	+4.44%	59107
ABEO	25.000 (c)	-0.79%	25.300	25.400	25.000	-21.38%	657
ABIONYX PHARMA	0.327 (c)	-1.51%	0.332	0.332	0.327	-33.37%	36678
ABIVAX	8.110 (c)	-4.14%	8.420	8.420	7.500	-31.50%	21778
ACTEOS (EX DATATRONIC)	1.150 (c)	-1.29%	1.150	1.150	1.150	-15.56%	1
ACTIA GROUP	4.445 (c)	+3.01%	4.315	4.450	4.315	+31.51%	14737
ADLPARTNER	15.050 (c)	+0.33%	15.000	15.050	14.950	+18.97%	2992
ADOCIA	11.320 (c)	+1.25%	11.200	11.460	11.160	-31.56%	7790
ADP	160.000 (c)	-0.25%	160.200	160.600	159.500	-3.32%	94475
ADUX	1.265 (c)	0.00%	0.000	0.000	0.000	-52.26%	0
ADVENIS	1.360 (c)	-2.86%	1.395	1.395	1.360	+3.82%	7
ADVICENNE	11.000 (c)	+0.46%	10.950	11.000	10.900	+16.40%	1313
AFONE PARTICIP	13.000 (c)	+5.69%	12.400	13.000	11.700	+14.04%	677
AKKA TECHNOLOGIES	63.600 (c)	+0.16%	63.100	63.700	63.100	+43.89%	16487
AKWEL	17.740 (c)	-1.11%	17.940	17.940	17.580	+10.19%	5873
ALBIOMA	23.800 (c)	+1.06%	23.600	23.900	23.450	+27.73%	37763
ALD	14.000 (c)	+2.94%	13.660	14.080	13.600	+34.62%	162946
ALTAMIR	16.520 (c)	-1.64%	16.796	16.800	16.520	+30.70%	1331
ALTAREA	188.400 (c)	+1.07%	186.400	189.000	186.400	+21.94%	5928
ALTEN	107.600 (c)	+4.06%	108.000	112.900	107.600	+48.01%	136470
ALTRAN TECHNO.	14.775 (c)	+0.72%	14.700	14.775	14.610	+110.92%	2100311
ALTUR INVESTISSEM.	5.440 (c)	-1.45%	5.520	5.520	5.440	+1.49%	2
AMOEBA	0.843 (c)	-2.88%	0.884	0.884	0.840	-62.03%	127653
APERAM	24.080 (c)	-0.58%	24.250	24.360	23.840	+4.47%	409053

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes