Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 37,600 | 0,00% | 37,500 | 37,900 | 37,300 | -9,40% | 5102 |
SRD
| 0,550 | +3,19% | 0,540 | 0,570 | 0,536 | -64,19% | 117176 |
SRD
| 5,880 | -1,67% | 5,980 | 5,980 | 5,880 | +8,89% | 26004 |
| 7,800 | +1,56% | 7,700 | 7,800 | 7,680 | -13,53% | 987 | |
| 1,674 | +3,59% | 1,640 | 1,698 | 1,600 | -55,09% | 193989 | |
| 0,780 | -2,50% | 0,798 | 0,798 | 0,780 | -20,25% | 172 | |
SRD
| 3,100 | +14,22% | 2,820 | 3,340 | 2,788 | -53,73% | 849283 |
SRD
| 110,900 | -0,72% | 111,400 | 111,700 | 110,200 | -0,45% | 27418 |
| 0,670 | +3,08% | 0,646 | 0,670 | 0,646 | -40,44% | 6282 | |
SRD
| 10,335 | -0,34% | 10,450 | 10,465 | 10,240 | -10,64% | 215493 |
SRD
| 6,660 | +1,83% | 6,660 | 6,660 | 6,660 | -18,78% | 20 |
SRD
| 74,400 | +0,27% | 74,200 | 74,600 | 73,800 | -32,12% | 2059 |
SRD
| 85,250 | -3,62% | 88,800 | 89,200 | 84,900 | +17,67% | 34240 |
| 7,480 | +1,63% | 7,410 | 7,510 | 7,360 | -33,81% | 7060 | |
| 35,360 | -1,23% | 36,360 | 36,380 | 34,600 | +0,34% | 47207 | |
| 3,435 | +3,46% | 3,340 | 3,435 | 3,320 | -25,81% | 7785 | |
SRD
| 66,600 | -0,60% | 66,400 | 67,000 | 66,200 | +0,91% | 7098 |
SRD
| 3,140 | -3,98% | 3,160 | 3,260 | 3,110 | -11,30% | 1360 |
SRD
| 35,350 | -0,28% | 34,600 | 35,500 | 33,200 | -17,21% | 3528 |
| 11,500 | -0,86% | 11,650 | 11,650 | 11,400 | +64,29% | 2739 | |
| 26,540 | +4,08% | 25,840 | 26,580 | 25,400 | -47,10% | 139230 | |
SRD
| 50,700 | +2,32% | 49,750 | 51,000 | 49,200 | -11,21% | 4553 |
SRD
| 0,067 | +1,52% | 0,068 | 0,068 | 0,067 | +103,03% | 20510 |
SRD
| 8,835 | +1,38% | 8,765 | 8,865 | 8,705 | -22,77% | 175652 |
| 18,800 | +6,82% | 17,700 | 18,800 | 17,700 | -21,67% | 3828 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 888,31 | +0,01% | |
| 11,24 | +6,24% | |
| 4,1595 | +12,04% | |
| 115,36 | +1,02% | |
| 11,13 | +8,33% |
Chargement...
