Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,202 (c) | 0,00% | 1,220 | 1,224 | 1,186 | +36,28% | 255187 |
SRD
| 5,670 (c) | +1,25% | 5,640 | 5,680 | 5,590 | +18,37% | 20469 |
| 8,660 (c) | +1,64% | 8,600 | 8,720 | 8,600 | -17,91% | 1054 | |
| 4,090 (c) | +8,78% | 3,800 | 4,200 | 3,760 | +243,70% | 1330619 | |
| 79,200 (c) | -0,13% | 78,500 | 80,200 | 77,300 | +1 071,60% | 64921 | |
| 1,020 (c) | -0,49% | 0,990 | 1,030 | 0,982 | +11,11% | 6503 | |
SRD
| 8,920 (c) | +4,94% | 8,550 | 9,120 | 8,290 | +48,42% | 377173 |
| 1,165 (c) | +0,43% | 1,160 | 1,170 | 1,130 | -41,75% | 9140 | |
SRD
| 11,245 (c) | -0,09% | 11,320 | 11,400 | 11,020 | +38,42% | 1327336 |
SRD
| 9,900 (c) | -0,40% | 10,000 | 10,000 | 9,880 | +22,83% | 3173 |
SRD
| 102,000 (c) | -1,16% | 103,800 | 104,000 | 101,000 | +5,81% | 9287 |
SRD
| 74,750 (c) | +7,32% | 72,600 | 74,950 | 72,050 | -5,44% | 105233 |
| 11,080 (c) | +2,78% | 10,820 | 11,080 | 10,640 | +0,36% | 40973 | |
| 6,320 (c) | +2,60% | 6,200 | 6,330 | 6,150 | -22,17% | 47297 | |
SRD
| 68,700 (c) | +0,59% | 68,500 | 68,700 | 67,000 | +13,55% | 11809 |
SRD
| 4,350 (c) | +0,69% | 4,310 | 4,450 | 4,230 | +4,32% | 7350 |
SRD
| 42,100 (c) | 0,00% | 42,000 | 42,300 | 41,000 | -11,46% | 4392 |
| 5,600 (c) | 0,00% | 5,500 | 5,600 | 5,500 | +2,94% | 3437 | |
| 52,410 (c) | +2,66% | 51,500 | 52,650 | 50,330 | +101,58% | 81599 | |
SRD
| 45,950 (c) | +0,22% | 45,850 | 46,100 | 45,500 | +2,11% | 3981 |
SRD
| 0,038 (c) | +5,62% | 0,036 | 0,038 | 0,035 | -46,13% | 99841 |
SRD
| 10,290 (c) | -0,19% | 10,360 | 10,370 | 10,200 | +57,22% | 286394 |
| 24,200 (c) | +0,21% | 24,200 | 24,250 | 23,700 | +0,62% | 9000 | |
SRD
| 8,450 (c) | +0,66% | 8,420 | 8,480 | 8,380 | -4,20% | 37616 |
SRD
| 53,800 (c) | -0,19% | 54,000 | 54,100 | 53,000 | -15,67% | 22378 |
| 32,920 (c) | +0,61% | 32,820 | 32,920 | 32,400 | +30,53% | 115678 | |
| 28,480 (c) | +1,28% | 28,400 | 28,720 | 28,240 | -8,60% | 310207 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
