Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,612 (c)	-0,97%	0,618	0,640	0,607	-60,16%	255078
SRD ABC ARBITRAGE	5,100 (c)	-1,16%	5,150	5,150	5,100	-5,56%	11063
ABEO	9,540 (c)	-0,83%	9,580	9,580	9,440	+5,76%	755
ABIONYX PHARMA	1,886 (c)	+1,29%	1,866	1,886	1,840	-49,41%	49235
ACTEOS (EX DATATRONIC)	0,810 (c)	0,00%	0,812	0,812	0,810	-17,18%	740
SRD ADOCIA	3,810 (c)	-1,85%	3,880	3,880	3,744	-43,13%	60719
SRD ADP	106,500 (c)	-1,66%	108,000	108,000	105,900	-4,40%	77166
AELIS FARMA	1,080 (c)	-1,82%	1,120	1,120	1,070	-4,00%	7661
SRD AIR FRANCE-KLM	12,410 (c)	-3,76%	12,700	12,720	12,340	+7,31%	1112937
SRD AKWEL	6,640 (c)	-2,64%	6,860	6,860	6,620	-19,02%	5308
SRD ALTAREA	96,900 (c)	-0,51%	97,000	98,200	96,800	-11,59%	6391
SRD ALTEN	56,450 (c)	+0,36%	56,200	57,150	55,450	-22,08%	100745
ANTIN INFRA. PARTNERS	8,880 (c)	-1,55%	9,000	9,030	8,890	-21,42%	12904
APERAM	46,640 (c)	-1,85%	46,720	46,900	45,740	+32,35%	120612
ARAMIS GROUP	3,600 (c)	-3,49%	3,680	3,720	3,520	-22,25%	44606
SRD ARGAN	64,000 (c)	+1,11%	63,300	64,100	63,300	-3,03%	25066
SRD ARTMARKET.COM	2,350 (c)	+2,17%	2,320	2,370	2,200	-33,62%	14420
SRD ASSYSTEM	43,000 (c)	-1,49%	43,700	43,700	42,650	+0,70%	2298
ATEME	12,700 (c)	+8,55%	12,500	12,850	12,350	+81,43%	41021
ATOS GROUP	30,240 (c)	-3,32%	30,800	30,800	30,000	-39,72%	115339
SRD AUBAY	53,400 (c)	-0,74%	53,300	54,000	53,100	-6,48%	4642
SRD AVENIR TELECOM	0,094 (c)	+1,96%	0,091	0,094	0,091	+184,24%	37077
SRD AYVENS (ex ALD)	11,570 (c)	-1,36%	11,640	11,700	11,570	+1,14%	363733
BASTIDE LE CONFORT MED.	23,550 (c)	-0,63%	23,550	23,900	23,500	-1,88%	299
SRD BENETEAU	6,190 (c)	-1,28%	6,190	6,210	6,130	-25,47%	76283

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes