Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,156 (c) | +0,17% | 1,190 | 1,190 | 1,130 | -24,74% | 86751 |
SRD
| 5,060 (c) | +2,43% | 4,975 | 5,100 | 4,865 | -6,30% | 208166 |
| 7,960 (c) | -1,73% | 8,100 | 8,100 | 7,700 | -11,75% | 3120 | |
| 3,715 (c) | +23,83% | 3,250 | 3,895 | 3,210 | -1,85% | 1373168 | |
| 89,200 (c) | -5,91% | 95,700 | 95,900 | 89,200 | -25,91% | 159878 | |
| 0,860 (c) | +2,38% | 0,842 | 0,860 | 0,830 | -12,07% | 2255 | |
SRD
| 4,565 (c) | -1,93% | 4,620 | 4,620 | 4,470 | -31,87% | 252665 |
| 1,270 (c) | -2,31% | 1,300 | 1,300 | 1,270 | +12,89% | 18196 | |
SRD
| 8,746 (c) | -4,29% | 9,076 | 9,076 | 8,728 | -24,38% | 2274282 |
SRD
| 7,340 (c) | -1,34% | 7,200 | 7,380 | 7,020 | -10,49% | 8205 |
SRD
| 111,000 (c) | +0,73% | 110,200 | 111,600 | 108,800 | +1,28% | 9465 |
SRD
| 52,250 (c) | +0,19% | 52,150 | 52,600 | 51,700 | -27,88% | 123502 |
| 9,800 (c) | -1,01% | 10,140 | 10,140 | 9,800 | -13,27% | 41882 | |
| 3,755 (c) | -2,85% | 3,900 | 3,900 | 3,690 | -18,90% | 34866 | |
SRD
| 59,000 (c) | +0,85% | 58,800 | 59,400 | 57,700 | -10,61% | 29498 |
SRD
| 2,820 (c) | +1,44% | 2,660 | 2,820 | 2,660 | -20,34% | 6490 |
SRD
| 39,200 (c) | -3,09% | 40,900 | 40,900 | 39,200 | -8,20% | 2703 |
| 9,640 (c) | +7,11% | 9,040 | 9,800 | 9,000 | +37,71% | 33847 | |
| 35,000 (c) | -5,28% | 37,490 | 37,500 | 35,000 | -30,24% | 174216 | |
SRD
| 41,200 (c) | +0,73% | 41,000 | 41,650 | 40,900 | -27,85% | 9280 |
SRD
| 0,091 (c) | +3,42% | 0,090 | 0,091 | 0,087 | +174,55% | 45721 |
SRD
| 9,840 (c) | -0,20% | 9,895 | 9,920 | 9,720 | -13,99% | 554898 |
| 22,900 (c) | -0,65% | 24,150 | 24,150 | 22,700 | -4,58% | 7289 | |
SRD
| 6,655 (c) | -0,60% | 6,605 | 6,700 | 6,550 | -19,87% | 80539 |
SRD
| 52,700 (c) | -0,57% | 53,100 | 53,400 | 52,300 | +2,33% | 15525 |
| 34,000 (c) | -2,07% | 35,160 | 35,160 | 33,760 | -3,52% | 174135 | |
| 26,580 (c) | +1,84% | 26,140 | 26,860 | 25,900 | -2,14% | 457582 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
