Indice CAC MID & SMALL 190 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,773 (c) | +0,78% | 0,766 | 0,778 | 0,755 | -49,67% | 308587 |
SRD
| 5,260 (c) | +0,57% | 5,270 | 5,290 | 5,230 | -2,59% | 33163 |
| 9,580 (c) | +0,84% | 9,500 | 9,580 | 9,500 | +6,21% | 915 | |
| 2,080 (c) | +2,46% | 2,050 | 2,120 | 2,020 | -44,20% | 166262 | |
| 0,820 (c) | -2,38% | 0,840 | 0,840 | 0,820 | -16,16% | 711 | |
SRD
| 4,454 (c) | +4,07% | 4,316 | 4,530 | 4,314 | -33,52% | 233415 |
SRD
| 115,800 (c) | +1,40% | 114,800 | 115,800 | 114,400 | +3,95% | 52785 |
| 1,040 (c) | -0,95% | 1,030 | 1,050 | 1,020 | -7,56% | 8002 | |
SRD
| 13,395 (c) | -0,37% | 13,445 | 13,450 | 13,260 | +15,82% | 582642 |
SRD
| 6,660 (c) | -1,77% | 6,660 | 6,880 | 6,620 | -18,78% | 9931 |
SRD
| 99,000 (c) | +0,71% | 98,600 | 99,700 | 98,600 | -9,67% | 5738 |
SRD
| 55,850 (c) | +1,36% | 55,500 | 56,250 | 55,500 | -22,91% | 41798 |
| 9,020 (c) | +0,89% | 9,000 | 9,090 | 8,970 | -20,18% | 12694 | |
| 45,500 (c) | +3,60% | 44,300 | 45,680 | 44,240 | +29,11% | 140234 | |
| 2,950 (c) | +1,37% | 2,910 | 2,980 | 2,880 | -36,29% | 24345 | |
SRD
| 61,700 (c) | -0,16% | 62,000 | 62,400 | 61,500 | -6,52% | 9550 |
SRD
| 2,060 (c) | -2,83% | 2,100 | 2,110 | 2,040 | -41,81% | 5799 |
SRD
| 42,300 (c) | +3,17% | 41,600 | 42,650 | 41,300 | -0,94% | 2880 |
| 12,450 (c) | -1,58% | 12,800 | 12,800 | 12,450 | +77,86% | 8964 | |
| 34,000 (c) | -1,11% | 34,500 | 34,960 | 33,940 | -32,23% | 64133 | |
SRD
| 55,800 (c) | +1,09% | 55,400 | 56,700 | 55,100 | -2,28% | 4924 |
SRD
| 0,096 (c) | +2,13% | 0,091 | 0,098 | 0,090 | +190,30% | 236475 |
SRD
| 11,850 (c) | +0,34% | 11,920 | 11,950 | 11,770 | +3,58% | 317393 |
| 24,250 (c) | +2,54% | 23,500 | 24,300 | 23,500 | +1,04% | 1421 | |
SRD
| 6,240 (c) | +1,46% | 6,180 | 6,280 | 6,180 | -24,86% | 55313 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 71,94 | +0,53% | |
| 8 508,07 | +0,39% | |
| 4 174,91 | 0,00% | |
| 36,32 | -3,76% | |
| 12,94 | +22,31% |
Chargement...
