Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,412 (c) | +0,14% | 1,418 | 1,438 | 1,410 | -8,07% | 131378 |
SRD
| 5,350 (c) | -0,56% | 5,420 | 5,420 | 5,350 | -0,93% | 29717 |
| 8,880 (c) | +1,60% | 8,740 | 8,880 | 8,680 | -1,55% | 2427 | |
| 3,720 (c) | +3,33% | 3,640 | 3,735 | 3,600 | -1,72% | 81695 | |
| 102,200 (c) | -1,35% | 103,000 | 104,000 | 100,000 | -15,12% | 142921 | |
| 0,950 (c) | +0,21% | 0,950 | 0,950 | 0,930 | -2,86% | 2154 | |
SRD
| 6,050 (c) | -0,98% | 6,140 | 6,140 | 5,980 | -9,70% | 192535 |
| 1,190 (c) | -0,83% | 1,220 | 1,220 | 1,175 | +5,78% | 12521 | |
SRD
| 10,810 (c) | -1,41% | 11,100 | 11,140 | 10,810 | -6,53% | 816017 |
SRD
| 8,020 (c) | -0,50% | 8,060 | 8,060 | 7,960 | -2,20% | 41754 |
SRD
| 113,200 (c) | +0,53% | 112,600 | 113,800 | 112,600 | +3,28% | 7163 |
SRD
| 74,700 (c) | -1,71% | 76,000 | 76,400 | 74,650 | +3,11% | 33864 |
| 10,560 (c) | -5,55% | 11,160 | 11,200 | 10,560 | -6,55% | 48059 | |
| 4,725 (c) | -2,58% | 4,825 | 4,825 | 4,715 | +2,05% | 21685 | |
SRD
| 67,700 (c) | -0,29% | 67,900 | 68,500 | 67,300 | +2,58% | 21643 |
SRD
| 3,430 (c) | +0,29% | 3,420 | 3,430 | 3,300 | -3,11% | 8334 |
SRD
| 44,700 (c) | -3,04% | 45,600 | 45,650 | 44,350 | +4,68% | 5067 |
| 7,160 (c) | +3,77% | 6,920 | 7,180 | 6,910 | +2,29% | 4186 | |
| 56,860 (c) | -0,98% | 57,000 | 58,180 | 56,300 | +13,33% | 95466 | |
SRD
| 58,900 (c) | -0,51% | 59,000 | 59,700 | 58,700 | +3,15% | 8936 |
SRD
| 0,033 (c) | +0,61% | 0,034 | 0,034 | 0,033 | +0,61% | 24619 |
SRD
| 11,710 (c) | -1,26% | 11,950 | 11,970 | 11,630 | +2,36% | 579251 |
| 24,700 (c) | -1,20% | 24,850 | 25,000 | 24,700 | +2,92% | 2152 | |
SRD
| 8,315 (c) | -1,13% | 8,485 | 8,485 | 8,280 | +0,12% | 45924 |
SRD
| 53,000 (c) | -0,19% | 53,200 | 53,300 | 52,800 | +2,91% | 27639 |
| 35,560 (c) | -2,25% | 36,400 | 36,480 | 35,560 | +0,91% | 155667 | |
| 27,120 (c) | -1,45% | 27,520 | 27,600 | 26,740 | -0,15% | 672066 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
