Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,734	-0,81%	0,747	0,754	0,730	-52,21%	146587
SRD ABC ARBITRAGE	5,240	+3,15%	5,080	5,270	5,060	-2,96%	110571
ABEO	8,460	+0,48%	8,420	8,460	8,400	-6,21%	468
ABIONYX PHARMA	1,902	-1,86%	1,940	1,980	1,902	-48,98%	100778
ACTEOS (EX DATATRONIC)	0,848	-0,24%	0,870	0,870	0,848	-13,29%	441
SRD ADOCIA	4,128	+0,10%	4,120	4,130	4,020	-38,39%	71464
SRD ADP	107,500	+0,84%	106,800	108,100	106,500	-3,50%	84660
AELIS FARMA	0,990	-1,00%	1,020	1,020	0,990	-12,00%	4637
SRD AIR FRANCE-KLM	11,500	+0,04%	11,490	11,800	11,450	-0,56%	549356
SRD AKWEL	6,320	-1,25%	6,440	6,440	6,320	-22,93%	5225
SRD ALTAREA	91,400	-1,08%	92,500	93,750	91,400	-16,61%	8719
SRD ALTEN	76,750	+2,88%	74,800	76,750	74,800	+5,94%	21069
ANTIN INFRA. PARTNERS	8,560	+1,42%	8,400	8,580	8,400	-24,25%	27723
APERAM	47,240	+0,81%	47,020	47,980	46,880	+34,05%	74348
ARAMIS GROUP	3,750	-2,72%	3,840	3,850	3,740	-19,01%	56898
SRD ARGAN	73,900	+1,93%	72,700	74,000	72,700	+11,97%	7876
SRD ARTMARKET.COM	4,000	+0,50%	3,950	4,000	3,950	+12,99%	4250
SRD ASSYSTEM	43,050	-0,81%	43,200	43,250	42,800	+0,82%	684
ATEME	12,400	-0,80%	12,650	12,650	12,300	+77,14%	3776
ATOS GROUP	27,300	+0,89%	27,200	27,900	27,000	-45,59%	100968
SRD AUBAY	55,700	+2,96%	54,100	56,200	54,100	-2,45%	2836
SRD AVENIR TELECOM	0,086	-1,38%	0,086	0,090	0,085	+160,61%	80565
SRD AYVENS (ex ALD)	11,160	-0,18%	11,200	11,240	11,100	-2,45%	828126
BASTIDE LE CONFORT MED.	22,000	0,00%	21,900	22,150	21,900	-8,33%	2122
SRD BENETEAU	5,740	+0,70%	5,680	5,770	5,640	-30,89%	64235

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes