Aller au contenu principal
Fermer

Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

1,184 (c) +2,42%1,1801,2161,168 -22,92% 309572
5,330 (c) -0,56%5,3705,3905,310 -1,30% 37886
8,670 (c) +9,19%8,1008,1408,000 -3,88% 6641
3,690 (c) -3,28%3,7603,8303,645 -2,51% 55099
98,000 (c) -2,58%99,00099,40097,150 -18,60% 111028
0,882 (c) -3,08%0,8800,9000,880 -9,82% 652
SRD
5,720 (c) +16,83%5,1206,3905,005 -14,63% 1000397
1,280 (c) -1,99%1,3001,3201,280 +13,78% 5970
9,896 (c) -3,50%10,20010,2409,868 -14,43% 2488680
SRD
7,340 (c) +1,38%7,2007,3407,040 -10,49% 5956
SRD
115,000 (c) -0,86%116,200117,000114,800 +4,93% 3902
SRD
60,000 (c) +1,52%59,40060,40059,050 -17,18% 83486
11,200 (c) +0,72%11,12011,24011,040 -0,88% 24934
4,010 (c) -0,50%4,0004,0803,985 -13,39% 41938
SRD
62,800 (c) 0,00%62,90063,40062,400 -4,85% 13467
2,900 (c) 0,00%2,9102,9102,810 -18,08% 402
45,200 (c) -1,42%45,85046,80044,500 +5,85% 17487
10,450 (c) +5,56%10,00010,8509,960 +49,29% 39249
36,240 (c) -2,74%35,88038,76034,880 -27,77% 258633
SRD
48,600 (c) +0,83%48,40049,40048,350 -14,89% 7904
0,092 (c) -2,34%0,0940,0940,089 +178,18% 76056
11,110 (c) -0,54%11,18011,35011,070 -2,88% 792636
25,650 (c) -0,39%25,85025,85025,550 +6,88% 729
7,100 (c) -1,11%7,1107,1907,100 -14,51% 28927
SRD
58,100 (c) +1,40%57,00058,10057,000 +12,82% 21683
41,6000,00%41,88042,12041,380 +18,05% 133438
27,360 (c) -1,72%27,74027,92027,360 +0,74% 244589

Mes listes

Cette liste ne contient aucune valeur.
Chargement...