Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,958 (c) | -0,62% | 0,960 | 0,967 | 0,950 | -37,63% | 240209 |
SRD
| 5,200 (c) | +0,78% | 5,200 | 5,240 | 5,170 | -3,70% | 28756 |
| 9,140 (c) | +1,56% | 9,000 | 9,140 | 9,000 | +1,33% | 2430 | |
| 3,090 (c) | -11,08% | 3,070 | 3,355 | 2,765 | -18,36% | 1156683 | |
| 112,400 (c) | +2,37% | 110,200 | 113,000 | 108,300 | -6,64% | 226216 | |
| 0,930 (c) | 0,00% | 0,910 | 0,930 | 0,902 | -4,91% | 1030 | |
SRD
| 4,942 (c) | +4,04% | 4,734 | 4,948 | 4,734 | -26,24% | 124476 |
| 1,222 (c) | +1,83% | 1,212 | 1,228 | 1,180 | +8,62% | 27293 | |
SRD
| 11,460 (c) | +3,15% | 11,180 | 11,640 | 11,150 | -0,91% | 2385480 |
SRD
| 7,180 (c) | 0,00% | 7,220 | 7,220 | 7,180 | -12,44% | 1776 |
SRD
| 108,600 (c) | -0,55% | 110,000 | 110,800 | 108,600 | -0,91% | 7335 |
SRD
| 63,500 (c) | -0,39% | 63,750 | 64,700 | 63,450 | -12,35% | 66353 |
| 9,850 (c) | +0,82% | 9,820 | 9,890 | 9,780 | -12,83% | 17981 | |
| 3,115 (c) | +2,98% | 3,035 | 3,115 | 3,020 | -32,72% | 54167 | |
SRD
| 61,500 (c) | +0,99% | 61,000 | 62,200 | 61,000 | -6,82% | 8844 |
SRD
| 2,840 (c) | +1,43% | 2,820 | 2,840 | 2,750 | -19,77% | 1836 |
SRD
| 43,400 (c) | +0,23% | 43,400 | 44,800 | 43,000 | +1,64% | 3992 |
| 13,300 (c) | -1,85% | 13,300 | 13,550 | 13,250 | +90,00% | 13185 | |
| 42,120 (c) | -2,36% | 43,420 | 43,900 | 41,940 | -16,05% | 124056 | |
SRD
| 52,400 (c) | -1,13% | 53,000 | 53,600 | 52,400 | -8,23% | 6405 |
SRD
| 0,100 (c) | -5,66% | 0,098 | 0,103 | 0,098 | +203,03% | 679394 |
SRD
| 11,400 (c) | +0,97% | 11,300 | 11,470 | 11,290 | -0,35% | 408055 |
| 25,850 (c) | -2,27% | 26,550 | 26,550 | 25,800 | +7,71% | 2168 | |
SRD
| 7,060 (c) | +1,88% | 6,910 | 7,150 | 6,910 | -14,99% | 55223 |
SRD
| 58,500 (c) | +1,21% | 57,800 | 58,700 | 57,700 | +13,59% | 22910 |
| 51,900 (c) | +0,58% | 51,900 | 52,250 | 51,250 | +47,28% | 117746 | |
| 26,060 (c) | +0,08% | 26,060 | 26,820 | 26,060 | -4,05% | 283192 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,04 | -4,26% | |
| 8 207,89 | +0,43% | |
| 154,2 | -7,50% | |
| 75,42 | -3,58% | |
| 4 458,22 | 0,00% |
Chargement...
