Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,511 (c)	-2,48%	0,520	0,524	0,501	-66,73%	428560
SRD ABC ARBITRAGE	5,030 (c)	+0,20%	5,010	5,090	5,010	-6,85%	35220
ABEO	8,860 (c)	+0,23%	8,860	8,900	8,540	-1,77%	1159
ABIONYX PHARMA	1,946 (c)	-3,18%	1,990	2,010	1,914	-47,80%	125890
ACTEOS (EX DATATRONIC)	0,850 (c)	-1,85%	0,860	0,870	0,850	-13,09%	1187
SRD ADOCIA	3,840 (c)	+0,52%	3,770	3,840	3,694	-42,69%	65097
SRD ADP	106,400 (c)	+1,72%	104,300	106,400	104,250	-4,49%	80001
AELIS FARMA	1,048 (c)	-0,19%	1,060	1,060	1,010	-6,84%	18189
SRD AIR FRANCE-KLM	11,735 (c)	+4,45%	11,245	11,735	11,180	+1,47%	1158251
SRD AKWEL	6,420 (c)	-4,18%	6,720	6,730	6,420	-21,71%	2616
SRD ALTAREA	98,200 (c)	+1,03%	97,200	99,000	97,000	-10,40%	10561
SRD ALTEN	60,400 (c)	+6,43%	56,800	60,600	56,800	-16,63%	72310
ANTIN INFRA. PARTNERS	8,550 (c)	-2,29%	8,790	8,860	8,550	-24,34%	80462
APERAM	49,740 (c)	+5,03%	47,400	50,350	47,360	+41,15%	205541
ARAMIS GROUP	3,815 (c)	+13,04%	3,375	3,950	3,375	-17,60%	210446
SRD ARGAN	75,200 (c)	+14,98%	70,400	76,500	69,900	+13,94%	215137
SRD ARTMARKET.COM	2,520 (c)	+1,61%	2,580	2,610	2,500	-28,81%	3518
SRD ASSYSTEM	41,950 (c)	+1,08%	41,600	42,200	41,550	-1,76%	3446
ATEME	13,000 (c)	+1,17%	12,850	13,250	12,800	+85,71%	12485
ATOS GROUP	30,080 (c)	+4,74%	28,720	30,100	28,720	-40,04%	85305
SRD AUBAY	54,900 (c)	+4,97%	55,000	56,500	54,500	-3,85%	23644
SRD AVENIR TELECOM	0,093 (c)	-0,64%	0,094	0,094	0,093	+183,03%	42344
SRD AYVENS (ex ALD)	11,620 (c)	+0,17%	11,570	11,670	11,570	+1,57%	380665
BASTIDE LE CONFORT MED.	23,000 (c)	-0,22%	23,050	23,200	23,000	-4,17%	1728
SRD BENETEAU	6,110 (c)	+1,50%	6,040	6,120	6,040	-26,43%	62548

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes