Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,170 (c) | +1,21% | 1,160 | 1,170 | 1,140 | -23,83% | 31456 |
SRD
| 5,210 (c) | +2,96% | 5,150 | 5,220 | 5,070 | -3,52% | 82094 |
| 7,920 (c) | -0,50% | 7,960 | 7,960 | 7,720 | -12,20% | 2051 | |
| 3,785 (c) | +1,88% | 3,970 | 4,140 | 3,665 | 0,00% | 652212 | |
| 88,800 (c) | -0,45% | 88,300 | 91,200 | 87,500 | -26,25% | 94512 | |
| 0,830 (c) | -3,49% | 0,850 | 0,850 | 0,830 | -15,13% | 121 | |
SRD
| 4,665 (c) | +2,19% | 4,600 | 4,700 | 4,530 | -30,37% | 134658 |
| 1,250 (c) | -1,57% | 1,270 | 1,280 | 1,240 | +11,11% | 19830 | |
SRD
| 8,616 (c) | -1,49% | 8,578 | 8,764 | 8,500 | -25,50% | 1978593 |
SRD
| 7,280 (c) | -0,82% | 7,300 | 7,300 | 7,160 | -11,22% | 2182 |
SRD
| 112,800 (c) | +1,62% | 110,200 | 113,000 | 110,200 | +2,92% | 9468 |
SRD
| 51,600 (c) | -1,24% | 51,600 | 51,750 | 50,900 | -28,78% | 172256 |
| 9,920 (c) | +1,22% | 9,800 | 10,000 | 9,800 | -12,21% | 51012 | |
| 3,790 (c) | +0,93% | 3,755 | 3,790 | 3,700 | -18,14% | 35452 | |
SRD
| 59,500 (c) | +0,85% | 59,600 | 60,400 | 59,000 | -9,85% | 34935 |
SRD
| 2,860 (c) | +1,42% | 2,800 | 2,860 | 2,710 | -19,21% | 8767 |
SRD
| 39,900 (c) | +1,79% | 39,300 | 40,250 | 39,300 | -6,56% | 3195 |
| 10,150 (c) | +5,29% | 9,860 | 10,400 | 9,800 | +45,00% | 45121 | |
| 33,590 (c) | -4,03% | 35,000 | 35,075 | 32,670 | -33,05% | 174614 | |
SRD
| 40,500 (c) | -1,70% | 41,200 | 41,500 | 40,400 | -29,07% | 14202 |
SRD
| 0,091 (c) | +0,44% | 0,081 | 0,093 | 0,081 | +175,76% | 984063 |
SRD
| 9,890 (c) | +0,51% | 9,770 | 9,895 | 9,745 | -13,55% | 468640 |
| 23,200 (c) | +1,31% | 23,200 | 23,350 | 22,850 | -3,33% | 1994 | |
SRD
| 6,770 (c) | +1,73% | 6,640 | 6,790 | 6,575 | -18,48% | 84070 |
SRD
| 53,600 (c) | +1,71% | 52,400 | 53,700 | 52,300 | +4,08% | 32625 |
| 33,360 (c) | -1,88% | 33,800 | 33,800 | 32,680 | -5,33% | 333897 | |
| 26,660 (c) | +0,30% | 26,560 | 26,760 | 26,400 | -1,84% | 304375 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
