Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,000 (c) | -5,30% | 1,068 | 1,078 | 1,000 | -34,90% | 343694 |
SRD
| 5,280 (c) | -1,49% | 5,370 | 5,380 | 5,270 | -2,22% | 52110 |
| 8,800 (c) | +0,69% | 8,740 | 8,800 | 8,560 | -2,44% | 7186 | |
| 3,410 (c) | -1,16% | 3,455 | 3,490 | 3,360 | -9,91% | 75453 | |
| 100,100 (c) | +3,78% | 98,200 | 102,300 | 98,050 | -16,86% | 108573 | |
| 0,882 (c) | -1,78% | 0,898 | 0,898 | 0,880 | -9,82% | 404 | |
SRD
| 4,680 (c) | -4,10% | 4,810 | 4,918 | 4,640 | -30,15% | 201213 |
| 1,270 (c) | -0,63% | 1,278 | 1,280 | 1,230 | +12,89% | 13515 | |
SRD
| 9,000 (c) | -0,64% | 9,042 | 9,094 | 8,770 | -22,18% | 2344601 |
SRD
| 7,260 (c) | +0,28% | 7,240 | 7,240 | 7,180 | -11,46% | 5960 |
SRD
| 109,000 (c) | -2,50% | 111,800 | 111,800 | 108,800 | -0,55% | 5179 |
SRD
| 58,450 (c) | +3,45% | 56,800 | 58,450 | 56,750 | -19,32% | 87248 |
| 10,740 (c) | +1,51% | 10,700 | 11,000 | 10,700 | -4,96% | 26734 | |
| 3,930 (c) | -0,13% | 3,940 | 3,960 | 3,900 | -15,12% | 19786 | |
SRD
| 61,000 (c) | -0,49% | 61,300 | 61,500 | 60,600 | -7,58% | 15141 |
SRD
| 2,960 (c) | -0,34% | 2,970 | 2,970 | 2,890 | -16,38% | 4013 |
SRD
| 45,950 (c) | +0,11% | 45,500 | 46,400 | 45,500 | +7,61% | 4129 |
| 10,100 (c) | +1,00% | 10,250 | 10,600 | 10,100 | +44,29% | 8322 | |
| 34,800 (c) | +5,45% | 33,620 | 35,100 | 33,420 | -30,64% | 141656 | |
SRD
| 50,300 (c) | +1,00% | 51,400 | 52,600 | 50,300 | -11,91% | 19202 |
SRD
| 0,089 (c) | -0,22% | 0,089 | 0,090 | 0,086 | +169,70% | 53004 |
SRD
| 11,360 (c) | -1,05% | 11,550 | 11,560 | 11,150 | -0,70% | 646365 |
| 26,850 (c) | +7,19% | 26,400 | 27,050 | 25,650 | +11,88% | 14424 | |
SRD
| 6,750 (c) | -1,17% | 6,880 | 6,880 | 6,750 | -18,72% | 52114 |
SRD
| 58,300 (c) | -0,34% | 58,500 | 60,100 | 58,300 | +13,20% | 21080 |
| 47,220 (c) | +4,05% | 46,000 | 48,420 | 45,980 | +34,00% | 261308 | |
| 28,000 (c) | +0,36% | 27,960 | 28,660 | 27,940 | +3,09% | 357355 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
