Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,952	-1,24%	0,960	0,964	0,954	-38,02%	114614
SRD ABC ARBITRAGE	5,200	+0,78%	5,200	5,240	5,190	-3,70%	10720
ABEO	9,040	+0,44%	9,000	9,040	9,000	+0,22%	341
ABIONYX PHARMA	3,250	-6,47%	3,070	3,355	2,765	-14,13%	748087
ABIVAX	110,500	+0,64%	110,200	113,000	109,600	-8,22%	23362
ACTEOS (EX DATATRONIC)	0,910	-2,15%	0,910	0,910	0,910	-6,95%	7
SRD ADOCIA	4,846	+2,02%	4,734	4,858	4,734	-27,67%	56081
AELIS FARMA	1,198	-0,17%	1,212	1,212	1,180	+6,49%	10032
SRD AIR FRANCE-KLM	11,440	+2,97%	11,180	11,440	11,150	-1,08%	534291
SRD AKWEL	7,180 (c)	0,00%	0,000	0,000	0,000	-12,44%	0
SRD ALTAREA	110,800	+1,47%	110,000	110,800	109,600	+1,09%	1427
SRD ALTEN	64,350	+0,94%	63,750	64,700	63,450	-11,18%	15926
ANTIN INFRA. PARTNERS	9,820	+0,51%	9,820	9,860	9,780	-13,10%	4693
ARAMIS GROUP	3,065	+1,32%	3,035	3,115	3,020	-33,80%	28635
SRD ARGAN	61,700	+1,31%	61,000	61,700	61,000	-6,52%	1785
SRD ARTMARKET.COM	2,820	+0,71%	2,820	2,820	2,820	-20,34%	76
SRD ASSYSTEM	44,800	+3,46%	43,400	44,800	43,400	+4,92%	1103
ATEME	13,400	-1,11%	13,300	13,550	13,250	+91,43%	4013
ATOS	43,340	+0,46%	43,420	43,900	42,600	-13,61%	44111
SRD AUBAY	53,300	+0,57%	53,000	53,600	52,900	-6,65%	885
SRD AVENIR TELECOM	0,099	-6,23%	0,098	0,098	0,098	+201,21%	431420
SRD AYVENS (ex ALD)	11,380	+0,80%	11,300	11,380	11,290	-0,52%	37590
BASTIDE LE CONFORT MED.	25,900	-2,08%	26,550	26,550	25,800	+7,92%	1000
SRD BENETEAU	7,130	+2,89%	6,910	7,150	6,910	-14,15%	20107
SRD BIC	57,800	0,00%	57,800	58,400	57,800	+12,23%	10345
APERAM	52,000	+0,78%	51,900	52,000	51,650	+47,56%	15050
SOLVAY	26,620	+2,23%	26,060	26,720	26,060	-1,99%	26531

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes