Indice CAC MID&SMALL190 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
---|---|---|---|---|
13/06/2022 | Introduction | 07/06/2022 |
Souscrire
Connectez-vous pour souscrire à la valeur BROADPEAK.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
4.225 | -2.87% | 4.350 | 4.350 | 4.220 | -11.98% | 5545 | |
SRD
| 9.290 | +1.09% | 9.000 | 9.340 | 8.960 | -22.58% | 11219 |
SRD
| 7.150 | +0.14% | 7.160 | 7.170 | 7.120 | +0.14% | 10778 |
17.150 | 0.00% | 17.200 | 17.350 | 17.150 | -2.56% | 101 | |
1.820 | -0.11% | 1.848 | 1.848 | 1.802 | -25.56% | 40429 | |
16.520 | -2.59% | 16.940 | 16.940 | 16.200 | -42.14% | 4594 | |
2.290 | +9.05% | 2.080 | 2.300 | 2.080 | +27.22% | 9579 | |
SRD
| 3.780 | 0.00% | 3.780 | 3.780 | 3.730 | +3.56% | 2224 |
SRD
| 5.390 | +0.94% | 5.250 | 5.400 | 5.250 | -33.46% | 7087 |
SRD
| 140.750 | +1.62% | 139.100 | 141.500 | 138.300 | +24.23% | 22317 |
1.970 | 0.00% | 1.965 | 1.970 | 1.965 | -3.90% | 81 | |
1.459 | -12.11% | 1.639 | 1.640 | 1.350 | -12.11% | 8072155 | |
SRD
| 1.694 | -3.23% | 1.783 | 1.784 | 1.635 | -56.24% | 13336975 |
SRD
| 16.660 | +3.74% | 16.120 | 16.660 | 16.120 | -23.40% | 705 |
13.800 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.34% | 0 | |
SRD
| 49.880 | +0.12% | 49.860 | 49.960 | 49.820 | +45.51% | 27516 |
SRD
| 13.840 | +1.47% | 13.720 | 13.900 | 13.620 | +6.96% | 31988 |
SRD
| 148.000 | +0.27% | 147.800 | 148.800 | 146.400 | -11.69% | 1310 |
SRD
| 121.500 | +0.33% | 121.800 | 122.000 | 120.800 | -23.34% | 2885 |
52.250 | +0.77% | 51.800 | 52.600 | 51.600 | -27.98% | 36898 | |
5.655 | +6.50% | 5.380 | 5.700 | 5.325 | -59.78% | 67299 | |
SRD
| 7.800 | -0.89% | 7.760 | 7.860 | 7.660 | -27.64% | 1098 |
SRD
| 37.600 | +1.35% | 36.800 | 38.300 | 36.800 | +0.27% | 1388 |
SRD
| 0.154 | +0.26% | 0.156 | 0.156 | 0.153 | -57.33% | 88157 |
13.400 | 0.00% | 13.420 | 13.460 | 13.400 | -0.30% | 155 | |
36.740 | +0.99% | 36.700 | 36.810 | 36.310 | -22.88% | 35835 |
Mes listes
Une erreur est survenue pendant le chargement de la liste