Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,979	+1,35%	0,970	0,979	0,961	-36,26%	89986
SRD ABC ARBITRAGE	5,160	0,00%	5,160	5,200	5,130	-4,44%	13963
ABEO	8,980	-0,44%	9,020	9,080	8,980	-0,44%	939
ABIONYX PHARMA	3,435	-0,43%	3,470	3,475	3,410	-9,25%	12610
ABIVAX	111,300	-3,30%	114,500	118,000	110,800	-7,56%	72465
ACTEOS (EX DATATRONIC)	0,930	0,00%	0,930	0,930	0,930	-4,91%	91
SRD ADOCIA	4,800	-3,50%	4,980	4,980	4,794	-28,36%	57750
AELIS FARMA	1,182	-0,67%	1,212	1,212	1,182	+5,07%	3432
SRD AIR FRANCE-KLM	10,935	+0,37%	11,010	11,170	10,915	-5,45%	692247
SRD AKWEL	7,180	0,00%	7,180	7,180	7,180	-12,44%	87
SRD ALTAREA	110,600	+1,10%	109,400	110,800	108,800	+0,91%	4368
SRD ALTEN	63,850	-0,16%	63,700	64,400	63,700	-11,87%	6037
ANTIN INFRA. PARTNERS	9,740	-0,61%	9,830	9,830	9,700	-13,81%	4050
ARAMIS GROUP	2,990	-0,83%	3,020	3,020	2,965	-35,42%	4003
SRD ARGAN	61,500	0,00%	61,300	61,600	61,100	-6,82%	897
SRD ARTMARKET.COM	2,800	+1,45%	2,870	2,870	2,780	-20,90%	3235
SRD ASSYSTEM	43,200	0,00%	43,200	43,800	43,200	+1,17%	894
ATEME	13,400	-3,60%	13,850	13,850	13,250	+91,43%	12734
ATOS	43,860	-3,01%	44,760	45,200	43,800	-12,58%	39134
SRD AUBAY	53,100	-0,56%	53,500	53,500	52,700	-7,01%	1687
SRD AVENIR TELECOM	0,108	+3,85%	0,108	0,108	0,105	+227,27%	429137
SRD AYVENS (ex ALD)	11,300	+0,27%	11,290	11,350	11,280	-1,22%	36273
BASTIDE LE CONFORT MED.	26,550	-0,93%	26,500	26,700	26,500	+10,62%	269
SRD BENETEAU	6,930	-1,70%	7,000	7,010	6,920	-16,56%	7194
SRD BIC	58,000	-0,51%	58,200	58,500	57,900	+12,62%	4345
APERAM	51,450	+1,08%	51,000	51,650	50,900	+46,00%	15805
SOLVAY	26,160	0,00%	26,020	26,260	26,020	-3,68%	6868

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes