Indice CAC MID & SMALL 190 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,964 (c) | -0,72% | 0,971 | 0,979 | 0,950 | -37,24% | 216158 |
SRD
| 5,280 (c) | +0,76% | 5,240 | 5,280 | 5,200 | -2,22% | 41952 |
| 9,140 (c) | +0,22% | 9,140 | 9,240 | 9,020 | +1,33% | 3994 | |
| 2,860 (c) | -0,35% | 2,900 | 2,910 | 2,820 | -23,28% | 152203 | |
| 113,400 (c) | -0,09% | 113,000 | 115,400 | 110,100 | -5,81% | 4190143 | |
| 0,912 (c) | -1,94% | 0,928 | 0,960 | 0,910 | -6,75% | 6865 | |
SRD
| 4,934 (c) | -2,30% | 5,060 | 5,130 | 4,882 | -26,36% | 168974 |
| 1,260 (c) | +0,16% | 1,240 | 1,318 | 1,230 | +12,00% | 93360 | |
SRD
| 11,735 (c) | +2,00% | 11,700 | 11,890 | 11,640 | +1,47% | 2107065 |
SRD
| 7,240 (c) | +0,56% | 7,240 | 7,260 | 7,180 | -11,71% | 3037 |
SRD
| 108,400 (c) | +0,18% | 109,200 | 109,400 | 107,800 | -1,09% | 41784 |
SRD
| 65,000 (c) | +1,01% | 64,200 | 65,450 | 64,100 | -10,28% | 106246 |
| 9,950 (c) | +1,84% | 9,800 | 9,950 | 9,630 | -11,95% | 199232 | |
| 3,110 (c) | -1,43% | 3,175 | 3,195 | 3,095 | -32,83% | 42349 | |
SRD
| 61,200 (c) | -0,16% | 61,300 | 61,600 | 60,700 | -7,27% | 43256 |
SRD
| 2,800 (c) | -1,06% | 2,740 | 2,800 | 2,730 | -20,90% | 9222 |
SRD
| 43,500 (c) | -0,57% | 43,750 | 45,300 | 43,750 | +1,87% | 13164 |
| 13,900 (c) | +2,21% | 13,950 | 14,100 | 13,650 | +98,57% | 17583 | |
| 40,100 (c) | +1,62% | 39,840 | 40,960 | 39,460 | -20,07% | 133279 | |
SRD
| 54,200 (c) | +3,24% | 52,700 | 54,700 | 52,700 | -5,08% | 12181 |
SRD
| 0,102 (c) | +1,50% | 0,102 | 0,103 | 0,098 | +207,58% | 206973 |
SRD
| 11,580 (c) | +2,66% | 11,330 | 11,580 | 11,330 | +1,22% | 5543717 |
| 25,300 (c) | 0,00% | 25,500 | 25,900 | 25,250 | +5,42% | 2331 | |
SRD
| 6,970 (c) | -0,43% | 7,050 | 7,100 | 6,970 | -16,07% | 60008 |
SRD
| 58,400 (c) | +0,34% | 58,300 | 59,200 | 57,900 | +13,40% | 63841 |
| 51,050 | -2,58% | 52,450 | 52,700 | 51,250 | +44,86% | 398807 | |
| 25,880 (c) | -0,99% | 26,100 | 26,200 | 25,700 | -4,71% | 264033 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 183,34 | -0,07% | |
| 91,99 | -1,41% | |
| 177,55 | -7,62% | |
| 3,975 | -11,86% | |
| 51,6 | +4,41% |
Chargement...
