Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,146	-0,69%	1,190	1,190	1,140	-25,39%	29399
SRD ABC ARBITRAGE	4,885	-1,11%	4,975	5,100	4,880	-9,54%	109283
ABEO	8,020	-0,99%	8,100	8,100	8,020	-11,09%	496
ABIONYX PHARMA	3,475	+15,83%	3,250	3,650	3,210	-8,19%	618234
ABIVAX	93,600	-1,27%	95,700	95,900	93,600	-22,26%	16151
ACTEOS (EX DATATRONIC)	0,860	+2,38%	0,842	0,860	0,842	-12,07%	5
SRD ADOCIA	4,510	-3,11%	4,620	4,620	4,470	-32,69%	145001
AELIS FARMA	1,285	-1,15%	1,300	1,300	1,270	+14,22%	4284
SRD AIR FRANCE-KLM	8,798	-3,72%	9,076	9,076	8,750	-23,93%	924048
SRD AKWEL	7,340	-1,34%	7,200	7,380	7,200	-10,49%	1000
SRD ALTAREA	109,600	-0,54%	110,200	110,600	108,800	0,00%	2865
SRD ALTEN	52,400	+0,48%	52,150	52,600	52,000	-27,67%	7021
ANTIN INFRA. PARTNERS	9,920	+0,20%	10,140	10,140	9,840	-12,21%	8235
ARAMIS GROUP	3,720	-3,75%	3,900	3,900	3,720	-19,65%	13403
SRD ARGAN	58,300	-0,34%	58,800	58,800	57,700	-11,67%	11050
SRD ARTMARKET.COM	2,700	-2,88%	2,660	2,810	2,660	-23,73%	4009
SRD ASSYSTEM	39,900	-1,36%	40,900	40,900	39,300	-6,56%	1462
ATEME	9,400	+4,44%	9,040	9,400	9,000	+34,29%	13389
ATOS	35,790	-3,14%	37,490	37,500	35,790	-28,66%	68414
SRD AUBAY	41,150	+0,61%	41,000	41,650	40,900	-27,93%	3143
SRD AVENIR TELECOM	0,091	+3,42%	0,090	0,091	0,087	+174,55%	17750
SRD AYVENS (ex ALD)	9,730	-1,32%	9,895	9,905	9,725	-14,95%	59441
BASTIDE LE CONFORT MED.	23,050	0,00%	24,150	24,150	22,850	-3,96%	5555
SRD BENETEAU	6,635	-0,90%	6,605	6,670	6,550	-20,11%	24989
SRD BIC	52,700	-0,57%	53,100	53,400	52,400	+2,33%	2631
APERAM	34,280	-1,27%	35,160	35,160	34,220	-2,72%	16812
SOLVAY	26,200	+0,38%	26,140	26,240	25,900	-3,53%	23270

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes