Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,947	-1,15%	0,958	0,960	0,940	-38,35%	174980
SRD ABC ARBITRAGE	5,210	+0,19%	5,210	5,250	5,190	-3,52%	8280
ABEO	9,120	-0,22%	9,140	9,140	9,060	+1,11%	357
ABIONYX PHARMA	2,930	-5,18%	3,055	3,075	2,900	-22,59%	136964
ABIVAX	115,100	+2,40%	115,000	117,500	113,000	-4,40%	92080
ACTEOS (EX DATATRONIC)	0,930	0,00%	0,928	0,930	0,928	-4,91%	6
SRD ADOCIA	5,050	+2,19%	4,942	5,060	4,904	-24,63%	128949
AELIS FARMA	1,230	+0,65%	1,236	1,260	1,222	+9,33%	33521
SRD AIR FRANCE-KLM	11,280	-1,57%	11,350	11,410	11,185	-2,46%	430500
SRD AKWEL	7,200	+0,28%	7,280	7,280	7,160	-12,20%	2497
SRD ALTAREA	107,200	-1,29%	108,800	108,800	106,800	-2,19%	2317
SRD ALTEN	64,100	+0,94%	63,300	64,950	63,000	-11,53%	18466
ANTIN INFRA. PARTNERS	9,860	+0,10%	9,850	9,900	9,840	-12,74%	7370
ARAMIS GROUP	3,105	-0,32%	3,115	3,140	3,040	-32,94%	39135
SRD ARGAN	61,100	-0,65%	61,100	61,400	61,000	-7,42%	3724
SRD ARTMARKET.COM	2,810	-1,06%	2,770	2,810	2,700	-20,62%	3910
SRD ASSYSTEM	43,400	0,00%	43,400	43,800	43,150	+1,64%	687
ATEME	13,900	+4,51%	13,600	13,950	13,500	+98,57%	11792
ATOS	40,600	-3,61%	41,800	42,020	40,120	-19,08%	62212
SRD AUBAY	52,600	+0,38%	52,700	53,300	52,400	-7,88%	1091
SRD AVENIR TELECOM	0,100	0,00%	0,100	0,104	0,100	+203,03%	88876
SRD AYVENS (ex ALD)	11,230	-1,49%	11,400	11,400	11,210	-1,84%	42423
BASTIDE LE CONFORT MED.	25,850	0,00%	25,950	25,950	25,750	+7,71%	870
SRD BENETEAU	6,990	-0,99%	7,030	7,040	6,960	-15,83%	10724
SRD BIC	58,500	0,00%	58,300	58,600	58,100	+13,59%	1372
APERAM	52,100 (c)	+0,39%	0,000	52,500	0,000	+47,84%	43074
SOLVAY	26,040	-0,08%	25,960	26,140	25,880	-4,12%	24612

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes