Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,424	+0,42%	1,402	1,424	1,400	-7,29%	135206
SRD ABC ARBITRAGE	5,360	-0,37%	5,390	5,400	5,360	-0,74%	12671
ABEO	8,840	+0,23%	8,800	8,880	8,780	-2,00%	2043
ABIONYX PHARMA	3,960	-1,61%	3,980	4,000	3,900	+4,62%	137631
ABIVAX	101,000	-0,59%	102,600	104,600	99,500	-16,11%	131833
ACTEOS (EX DATATRONIC)	0,954	+0,63%	0,948	0,956	0,912	-2,45%	6266
SRD ADOCIA	6,140	-0,49%	6,210	6,270	6,120	-8,36%	109230
AELIS FARMA	1,930	+33,56%	1,465	2,130	1,410	+71,56%	387613
SRD AIR FRANCE - KLM	10,420	-0,71%	10,525	10,535	10,345	-9,90%	1281084
SRD AKWEL	8,000	+0,76%	8,000	8,000	7,920	-2,44%	2129
SRD ALTAREA	113,200	+1,07%	111,800	114,400	110,600	+3,28%	8718
SRD ALTEN	72,750	-2,22%	75,350	75,400	72,700	+0,41%	62179
ANTIN INFRA. PARTNERS	10,500	+2,34%	10,300	10,500	10,200	-7,08%	18556
ARAMIS GROUP	4,770	+1,92%	4,700	4,805	4,700	+3,02%	39927
SRD ARGAN	65,400	+0,62%	64,900	65,600	64,500	-0,91%	10684
SRD ARTMARKET.COM	3,360	+1,82%	3,290	3,360	3,220	-5,08%	3037
SRD ASSYSTEM	45,950	-0,22%	46,300	46,300	45,500	+7,61%	1358
ATEME	7,180	+0,84%	7,180	7,180	7,000	+2,57%	4110
ATOS	60,010	-0,32%	60,500	61,950	59,120	+19,61%	83374
SRD AUBAY	57,600	-0,35%	58,000	58,000	57,200	+0,88%	2114
SRD AVENIR TELECOM	0,103	+80,70%	0,058	0,110	0,057	+212,12%	30542582
SRD AYVENS	12,220	+0,99%	12,100	12,270	12,070	+6,82%	646840
BASTIDE LE CONFORT MED.	23,350	-2,91%	24,050	24,050	23,300	-2,71%	3622
SRD BENETEAU	8,090	-1,94%	8,250	8,250	8,020	-2,59%	50605
SRD BIC	54,300	-0,91%	55,100	55,100	54,000	+5,44%	17101
APERAM	35,780	+0,73%	35,880	35,940	35,020	+1,53%	136564
SOLVAY	25,840	-1,75%	26,360	26,400	25,500	-4,86%	354788

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes