Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,864	-0,69%	0,874	0,876	0,856	-43,75%	20919
SRD ABC ARBITRAGE	5,180	-1,15%	5,230	5,240	5,170	-4,07%	30783
ABEO	9,980	0,00%	9,980	10,000	9,980	+10,64%	114
ABIONYX PHARMA	2,120	-0,93%	2,090	2,135	2,030	-43,13%	74755
ACTEOS (EX DATATRONIC)	0,858	0,00%	0,860	0,860	0,858	-12,27%	74
SRD ADOCIA	3,980	-0,55%	4,014	4,014	3,950	-40,60%	43878
SRD ADP	114,800	+0,44%	114,600	115,900	114,200	+3,05%	49026
AELIS FARMA	0,951	-2,66%	0,980	0,980	0,950	-15,47%	8335
SRD AIR FRANCE-KLM	13,845	+2,21%	13,585	13,995	13,525	+19,71%	997654
SRD AKWEL	7,200	+0,84%	7,020	7,260	7,020	-12,20%	4057
SRD ALTAREA	98,800	+0,30%	99,000	99,000	98,100	-9,85%	3477
SRD ALTEN	53,650	-0,83%	54,100	54,225	52,600	-25,95%	29170
ANTIN INFRA. PARTNERS	9,030	-0,11%	9,050	9,090	9,020	-20,09%	4743
APERAM	44,520	-0,58%	44,620	44,700	44,040	+26,33%	28028
ARAMIS GROUP	2,880	+0,88%	2,860	2,900	2,820	-37,80%	44787
SRD ARGAN	60,600	-0,16%	60,700	61,100	60,400	-8,18%	5673
SRD ARTMARKET.COM	2,080	+2,46%	2,070	2,150	2,000	-41,24%	38965
SRD ASSYSTEM	41,000	+0,49%	40,900	41,000	40,350	-3,98%	1451
ATEME	12,500	+4,17%	11,850	12,600	11,850	+78,57%	10151
ATOS GRP	33,320	+0,06%	33,500	33,900	33,020	-33,59%	60454
SRD AUBAY	55,300	-0,54%	55,700	56,200	55,200	-3,15%	3767
SRD AVENIR TELECOM	0,098	0,00%	0,100	0,100	0,098	+198,18%	12365
SRD AYVENS (ex ALD)	11,720	+1,91%	11,550	11,730	11,490	+2,45%	102853
BASTIDE LE CONFORT MED.	23,100	+0,87%	22,850	23,100	22,850	-3,75%	1042
SRD BENETEAU	6,700	+1,21%	6,640	6,750	6,640	-19,33%	26563

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes