Indice CAC MID&SMALL190 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 2.375 (c) | +6.74% | 2.260 | 2.420 | 2.260 | -66.50% | 147203 |
1.120 (c) | -0.88% | 1.132 | 1.132 | 1.100 | -34.96% | 31226 | |
15.000 (c) | +0.54% | 15.000 | 15.240 | 14.900 | +142.72% | 12974 | |
1.370 (c) | +5.38% | 1.305 | 1.370 | 1.300 | -6.80% | 757 | |
SRD
| 7.300 (c) | +4.89% | 6.990 | 7.600 | 6.990 | +83.88% | 221100 |
SRD
| 111.900 (c) | +0.72% | 111.800 | 113.100 | 111.500 | -10.62% | 473720 |
1.160 (c) | -4.13% | 1.210 | 1.210 | 1.150 | -16.25% | 5637 | |
SRD
| 16.000 (c) | +0.13% | 16.200 | 16.200 | 15.900 | -8.05% | 10193 |
SRD
| 7.335 (c) | +0.62% | 7.350 | 7.500 | 7.305 | -31.83% | 545219 |
SRD
| 86.900 (c) | +3.33% | 84.000 | 87.500 | 84.000 | -31.14% | 7191 |
SRD
| 124.600 (c) | +1.30% | 124.100 | 126.300 | 123.900 | +6.68% | 59128 |
SRD
| 53.350 (c) | +1.23% | 52.850 | 53.900 | 52.850 | +0.66% | 135692 |
12.230 (c) | -0.57% | 12.350 | 12.550 | 12.200 | -39.75% | 27888 | |
4.200 (c) | +4.74% | 4.010 | 4.245 | 4.010 | 0.00% | 37263 | |
SRD
| 63.200 (c) | +2.10% | 62.300 | 63.300 | 62.000 | -16.62% | 18816 |
SRD
| 6.000 (c) | -5.51% | 6.000 | 6.390 | 5.980 | -15.49% | 41535 |
SRD
| 39.700 (c) | +0.25% | 39.700 | 40.400 | 39.700 | -2.22% | 4445 |
36.200 (c) | -0.55% | 36.400 | 36.400 | 36.200 | -12.14% | 206 | |
SRD
| 6.608 (c) | +3.25% | 6.452 | 6.720 | 6.440 | -26.68% | 792801 |
SRD
| 0.163 (c) | +1.37% | 0.165 | 0.165 | 0.159 | +121.14% | 149314 |
0.840 (c) | -0.12% | 0.840 | 0.841 | 0.839 | +106.90% | 77315 | |
25.400 (c) | +0.59% | 25.400 | 25.600 | 25.300 | -30.98% | 2036 | |
SRD
| 8.620 (c) | -2.05% | 8.850 | 9.020 | 8.620 | -11.09% | 31885 |
SRD
| 11.460 (c) | -0.52% | 11.860 | 12.000 | 11.380 | -18.95% | 436960 |
SRD
| 62.450 (c) | +0.16% | 62.450 | 63.050 | 62.250 | -2.35% | 31301 |
27.600 | +0.66% | 27.500 | 27.930 | 27.480 | -6.41% | 188935 |
Mes listes
Une erreur est survenue pendant le chargement de la liste