Indice CAC MID & SMALL 190 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,220 (c) | -2,09% | 1,246 | 1,252 | 1,220 | -20,57% | 64480 |
SRD
| 5,650 (c) | -0,53% | 5,680 | 5,720 | 5,650 | +4,63% | 35812 |
| 8,460 (c) | 0,00% | 8,460 | 8,460 | 8,380 | -6,21% | 1223 | |
| 3,265 (c) | -2,83% | 3,330 | 3,330 | 3,200 | -13,74% | 120442 | |
| 101,200 (c) | -1,56% | 101,800 | 105,200 | 100,400 | -15,95% | 104874 | |
| 0,842 (c) | +2,43% | 0,830 | 0,930 | 0,828 | -13,91% | 15775 | |
SRD
| 5,930 (c) | -2,31% | 6,060 | 6,130 | 5,860 | -11,49% | 208017 |
| 1,300 (c) | -0,38% | 1,310 | 1,320 | 1,250 | +15,56% | 25225 | |
SRD
| 9,572 (c) | -3,12% | 9,678 | 9,728 | 9,488 | -17,23% | 2423088 |
SRD
| 6,920 (c) | +2,06% | 6,800 | 7,020 | 6,760 | -15,61% | 18317 |
SRD
| 114,600 (c) | -0,69% | 115,400 | 117,200 | 114,600 | +4,56% | 11110 |
SRD
| 57,350 (c) | -2,05% | 57,600 | 58,250 | 56,850 | -20,84% | 49346 |
| 9,300 (c) | -2,92% | 9,580 | 9,650 | 9,030 | -17,70% | 79657 | |
| 3,895 (c) | -0,64% | 3,940 | 3,975 | 3,820 | -15,87% | 45473 | |
SRD
| 62,700 (c) | -0,16% | 62,800 | 63,600 | 62,400 | -5,00% | 9612 |
SRD
| 2,970 (c) | +0,34% | 3,050 | 3,050 | 2,880 | -16,10% | 6455 |
SRD
| 42,050 (c) | -1,29% | 42,300 | 42,700 | 41,950 | -1,52% | 4198 |
| 6,680 (c) | -2,34% | 6,780 | 6,800 | 6,680 | -4,57% | 2149 | |
| 36,860 (c) | -2,58% | 37,900 | 38,375 | 36,515 | -26,53% | 114959 | |
SRD
| 42,550 (c) | -1,73% | 42,900 | 43,250 | 42,300 | -25,48% | 8602 |
SRD
| 0,094 (c) | -2,09% | 0,096 | 0,096 | 0,088 | +184,24% | 239295 |
SRD
| 9,545 (c) | -2,65% | 9,720 | 9,750 | 9,530 | -16,56% | 779131 |
| 23,800 (c) | -0,21% | 23,850 | 23,900 | 23,600 | -0,83% | 2459 | |
SRD
| 6,680 (c) | -1,62% | 6,800 | 6,800 | 6,620 | -19,57% | 82412 |
SRD
| 54,300 (c) | +0,56% | 53,900 | 54,500 | 53,300 | +5,44% | 12554 |
| 33,520 (c) | -3,23% | 34,100 | 34,180 | 33,120 | -4,88% | 283811 | |
| 26,240 (c) | -1,13% | 26,480 | 26,520 | 25,960 | -3,39% | 371641 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
