Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,272 (c) | +3,92% | 1,310 | 1,318 | 1,248 | +44,22% | 435675 |
SRD
| 5,220 (c) | -0,57% | 5,250 | 5,250 | 5,190 | +8,98% | 48404 |
| 8,900 (c) | -0,89% | 8,980 | 9,000 | 8,800 | -15,64% | 4982 | |
| 3,535 (c) | +4,74% | 3,410 | 3,590 | 3,410 | +197,06% | 208591 | |
| 100,000 (c) | +2,46% | 97,900 | 105,200 | 97,900 | +1 379,29% | 356019 | |
| 0,950 (c) | +1,93% | 0,950 | 0,950 | 0,950 | +3,49% | 123 | |
SRD
| 6,570 (c) | +1,86% | 6,460 | 6,790 | 6,460 | +9,32% | 271415 |
| 1,090 (c) | 0,00% | 1,110 | 1,120 | 1,090 | -45,50% | 5879 | |
SRD
| 11,665 (c) | -0,93% | 11,810 | 11,895 | 11,635 | +43,59% | 1118982 |
SRD
| 7,960 (c) | +0,51% | 7,980 | 8,080 | 7,960 | -1,24% | 1760 |
SRD
| 107,800 (c) | -1,28% | 109,200 | 109,600 | 107,000 | +11,83% | 42669 |
SRD
| 74,350 (c) | -0,20% | 75,000 | 75,850 | 73,850 | -5,95% | 163396 |
| 10,540 (c) | +0,57% | 10,520 | 10,580 | 10,340 | -4,53% | 28281 | |
| 4,580 (c) | +3,04% | 4,490 | 4,600 | 4,470 | -43,60% | 147685 | |
SRD
| 63,800 (c) | 0,00% | 63,900 | 63,900 | 63,200 | +5,45% | 57614 |
SRD
| 3,500 (c) | -1,13% | 3,400 | 3,590 | 3,330 | -16,07% | 25259 |
SRD
| 41,600 (c) | -0,48% | 41,650 | 42,000 | 41,300 | -12,51% | 3764 |
| 6,700 (c) | +3,40% | 6,600 | 6,700 | 6,400 | +23,16% | 10842 | |
| 46,455 (c) | -3,51% | 48,400 | 48,625 | 45,700 | +78,67% | 153176 | |
SRD
| 54,500 (c) | +0,37% | 54,200 | 54,500 | 53,700 | +21,11% | 7264 |
SRD
| 0,032 (c) | -4,73% | 0,032 | 0,034 | 0,032 | -53,87% | 71610 |
SRD
| 11,090 (c) | +0,54% | 11,050 | 11,090 | 10,950 | +69,44% | 2903731 |
| 24,550 (c) | +0,20% | 24,450 | 24,650 | 24,450 | +2,08% | 1971 | |
SRD
| 8,210 (c) | -0,42% | 8,245 | 8,250 | 8,145 | -6,92% | 66076 |
SRD
| 50,000 (c) | +0,40% | 49,800 | 50,000 | 49,700 | -21,63% | 53995 |
| 34,140 (c) | -1,90% | 34,860 | 34,860 | 34,100 | +35,37% | 126197 | |
| 26,800 (c) | +0,07% | 26,640 | 26,920 | 26,500 | -13,99% | 348486 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
