Aller au contenu principal
Fermer

Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

1,182 (c) -2,96%1,2121,2121,150 -23,05% 131837
5,300 (c) -0,93%5,3205,3205,250 -1,85% 36736
8,060 (c) -0,49%8,1008,1008,000 -10,64% 853
3,695 (c) +0,41%3,6503,7153,575 -2,38% 83168
101,400 (c) -0,59%98,700103,80096,000 -15,78% 188797
0,860 (c) -0,92%0,8300,8600,830 -12,07% 1852
SRD
4,640 (c) -4,62%4,8504,8504,565 -30,75% 162256
1,300 (c) -2,62%1,3101,3301,300 +15,56% 8492
8,966 (c) -3,82%8,8469,1148,780 -22,47% 2969972
SRD
7,000 (c) -1,41%7,2207,2207,000 -14,63% 7807
SRD
115,800 (c) +0,70%113,200116,000113,000 +5,66% 12801
SRD
53,000 (c) 0,00%52,60053,35051,950 -26,85% 116834
10,660 (c) +2,11%10,32010,72010,300 -5,66% 23299
3,915 (c) 0,00%3,9203,9203,840 -15,44% 26253
SRD
57,000 (c) -1,89%57,20057,40056,400 -13,64% 18493
2,840 (c) +0,71%2,8202,8402,780 -19,77% 2456
41,100 (c) 0,00%40,95041,10039,600 -3,75% 3852
9,520 (c) -3,64%9,6409,7809,140 +36,00% 19065
35,190 (c) -1,81%34,54035,19533,580 -29,86% 102080
SRD
43,950 (c) -0,45%44,00044,05043,050 -23,03% 6962
0,092 (c) +3,12%0,0900,0930,090 +180,00% 83704
10,460 (c) +1,26%10,17010,49010,110 -8,57% 671927
24,000 (c) +0,63%24,05024,05023,800 0,00% 3548
6,820 (c) -1,94%6,8556,8806,770 -17,88% 54358
SRD
54,500 (c) 0,00%54,00054,80053,900 +5,83% 23102
34,340 (c) -1,32%33,90034,66033,540 -2,55% 214587
26,700 (c) -0,15%26,54027,10026,540 -1,69% 248007

Mes listes

Cette liste ne contient aucune valeur.
Chargement...