Indice CAC MID & SMALL 190 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,930 (c) | -1,69% | 0,940 | 0,946 | 0,906 | -39,45% | 277966 |
SRD
| 5,290 (c) | -0,75% | 5,300 | 5,350 | 5,250 | -2,04% | 51871 |
| 10,100 (c) | +4,55% | 9,600 | 10,100 | 9,600 | +11,97% | 8259 | |
| 2,800 (c) | -1,06% | 2,800 | 2,800 | 2,740 | -24,89% | 122964 | |
| 63,100 (c) | -43,56% | 84,000 | 84,500 | 62,800 | -47,59% | 1673785 | |
| 0,948 (c) | -1,04% | 0,950 | 0,950 | 0,948 | -3,07% | 27 | |
SRD
| 4,506 (c) | -6,40% | 4,878 | 4,878 | 4,506 | -32,75% | 261453 |
| 1,200 (c) | -2,44% | 1,230 | 1,260 | 1,120 | +6,67% | 80535 | |
SRD
| 11,415 (c) | -0,65% | 11,550 | 11,775 | 11,415 | -1,30% | 1129081 |
SRD
| 7,020 (c) | +3,54% | 6,980 | 7,060 | 6,980 | -14,39% | 1463 |
SRD
| 105,200 (c) | -1,31% | 107,000 | 107,800 | 105,000 | -4,01% | 7866 |
SRD
| 65,750 (c) | -1,57% | 66,600 | 68,450 | 65,750 | -9,25% | 53800 |
| 9,480 (c) | -1,25% | 9,600 | 9,660 | 9,370 | -16,11% | 52691 | |
| 3,025 (c) | -1,14% | 3,080 | 3,115 | 3,025 | -34,67% | 34061 | |
SRD
| 59,400 (c) | -0,50% | 59,600 | 60,400 | 59,100 | -10,00% | 11596 |
SRD
| 2,730 (c) | -1,80% | 2,770 | 2,770 | 2,670 | -22,88% | 5314 |
SRD
| 43,000 (c) | -2,27% | 44,400 | 44,700 | 43,000 | +0,70% | 2496 |
| 13,550 (c) | 0,00% | 13,550 | 13,800 | 13,500 | +93,57% | 14813 | |
| 40,400 (c) | -0,49% | 41,000 | 44,940 | 40,400 | -19,47% | 286819 | |
SRD
| 55,100 (c) | -0,36% | 55,500 | 57,100 | 54,800 | -3,50% | 11001 |
SRD
| 0,103 (c) | -1,44% | 0,105 | 0,105 | 0,098 | +210,61% | 623960 |
SRD
| 11,430 (c) | +0,35% | 11,500 | 11,510 | 11,320 | -0,09% | 507074 |
| 25,150 (c) | -0,59% | 25,300 | 25,300 | 24,800 | +4,79% | 3307 | |
SRD
| 6,910 (c) | +0,73% | 6,910 | 6,980 | 6,840 | -16,80% | 48067 |
SRD
| 55,000 (c) | -1,08% | 55,700 | 56,200 | 55,000 | +6,80% | 13780 |
| 52,600 | +3,04% | 51,600 | 52,600 | 50,800 | +49,26% | 75144 | |
| 26,460 (c) | 0,00% | 26,600 | 26,760 | 26,360 | -2,58% | 265028 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 63,1 | -43,56% | |
| 95,92 | +0,70% | |
| 8 209,09 | +0,77% | |
| 68,28 | +15,14% | |
| 153,05 | +3,97% |
Chargement...
