Indice CAC MID & SMALL 190 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,874 (c) | +1,86% | 0,875 | 0,875 | 0,843 | -43,10% | 259326 |
SRD
| 5,240 (c) | +1,55% | 5,140 | 5,240 | 5,140 | -2,96% | 29148 |
| 10,050 (c) | +0,50% | 10,000 | 10,050 | 10,000 | +11,42% | 7411 | |
| 2,040 (c) | -0,97% | 2,080 | 2,090 | 1,986 | -45,27% | 213524 | |
| 0,830 (c) | -1,19% | 0,842 | 0,842 | 0,830 | -15,13% | 2581 | |
SRD
| 4,230 (c) | +7,41% | 3,948 | 4,260 | 3,870 | -36,87% | 136263 |
SRD
| 115,700 (c) | +0,87% | 114,200 | 115,700 | 114,000 | +3,86% | 84852 |
| 0,961 (c) | 0,00% | 0,970 | 0,970 | 0,961 | -14,58% | 571 | |
SRD
| 13,980 (c) | +0,87% | 13,725 | 13,990 | 13,610 | +20,88% | 1114177 |
SRD
| 6,840 (c) | -2,56% | 7,020 | 7,020 | 6,840 | -16,59% | 3205 |
SRD
| 99,400 (c) | +1,64% | 98,800 | 100,200 | 97,800 | -9,31% | 7997 |
SRD
| 53,400 (c) | +1,81% | 52,250 | 53,400 | 51,650 | -26,29% | 107924 |
| 8,700 (c) | -2,79% | 8,950 | 8,980 | 8,670 | -23,01% | 52766 | |
| 42,780 (c) | -2,91% | 43,960 | 43,960 | 42,420 | +21,40% | 109101 | |
| 2,875 (c) | +0,70% | 2,840 | 2,900 | 2,805 | -37,90% | 38954 | |
SRD
| 60,500 (c) | +0,67% | 60,100 | 60,600 | 59,900 | -8,33% | 16188 |
SRD
| 2,130 (c) | +3,40% | 2,040 | 2,200 | 2,020 | -39,83% | 15168 |
SRD
| 40,600 (c) | +1,25% | 40,100 | 41,200 | 40,000 | -4,92% | 2227 |
| 12,300 (c) | -1,60% | 12,500 | 12,500 | 12,050 | +75,71% | 6633 | |
| 33,000 (c) | -1,20% | 33,600 | 33,600 | 32,520 | -34,22% | 106859 | |
SRD
| 54,800 (c) | -0,72% | 55,000 | 55,600 | 54,000 | -4,03% | 8486 |
SRD
| 0,090 (c) | -8,54% | 0,096 | 0,099 | 0,080 | +172,73% | 562313 |
SRD
| 11,460 (c) | -0,87% | 11,520 | 11,550 | 11,310 | +0,17% | 506683 |
| 24,850 (c) | +7,34% | 23,300 | 25,200 | 23,250 | +3,54% | 7954 | |
SRD
| 6,580 (c) | -1,35% | 6,680 | 6,720 | 6,510 | -20,77% | 50659 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 73,1 | -2,32% | |
| 27,52 | +8,01% | |
| 8 384,87 | -0,55% | |
| 4 080,83 | 0,00% | |
| 68,36 | -1,31% |
Chargement...
