Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,964 (c) | -0,21% | 0,970 | 0,996 | 0,961 | -37,24% | 251662 |
SRD
| 5,160 (c) | 0,00% | 5,160 | 5,200 | 5,130 | -4,44% | 61280 |
| 9,000 (c) | -0,22% | 9,020 | 9,080 | 8,980 | -0,22% | 1970 | |
| 3,475 (c) | +0,72% | 3,470 | 3,500 | 3,410 | -8,19% | 29636 | |
| 109,800 (c) | -4,60% | 114,500 | 118,000 | 104,400 | -8,80% | 350722 | |
| 0,930 (c) | 0,00% | 0,930 | 0,930 | 0,910 | -4,91% | 247 | |
SRD
| 4,750 (c) | -4,50% | 4,980 | 4,980 | 4,744 | -29,10% | 162587 |
| 1,200 (c) | +0,84% | 1,212 | 1,212 | 1,182 | +6,67% | 4467 | |
SRD
| 11,110 (c) | +1,97% | 11,010 | 11,210 | 10,910 | -3,93% | 2422100 |
SRD
| 7,180 (c) | 0,00% | 7,180 | 7,220 | 7,180 | -12,44% | 2325 |
SRD
| 109,200 (c) | -0,18% | 109,400 | 110,800 | 108,800 | -0,36% | 15216 |
SRD
| 63,750 (c) | -0,31% | 63,700 | 64,400 | 63,500 | -12,01% | 55424 |
| 9,770 (c) | -0,31% | 9,830 | 9,830 | 9,670 | -13,54% | 22135 | |
| 3,025 (c) | +0,33% | 3,020 | 3,060 | 2,950 | -34,67% | 50613 | |
SRD
| 60,900 (c) | -0,98% | 61,300 | 61,700 | 60,900 | -7,73% | 5271 |
SRD
| 2,800 (c) | +1,45% | 2,870 | 2,870 | 2,780 | -20,90% | 5679 |
SRD
| 43,300 (c) | +0,23% | 43,200 | 43,800 | 43,000 | +1,41% | 2193 |
| 13,550 (c) | -2,52% | 13,850 | 13,850 | 13,250 | +93,57% | 25366 | |
| 43,140 (c) | -4,60% | 44,760 | 45,200 | 43,140 | -14,01% | 118095 | |
SRD
| 53,000 (c) | -0,75% | 53,500 | 53,800 | 52,700 | -7,18% | 5415 |
SRD
| 0,106 (c) | +1,92% | 0,108 | 0,108 | 0,096 | +221,21% | 1152692 |
SRD
| 11,290 (c) | +0,18% | 11,290 | 11,370 | 11,270 | -1,31% | 419714 |
| 26,450 (c) | -1,31% | 26,500 | 26,700 | 26,450 | +10,21% | 1756 | |
SRD
| 6,930 (c) | -1,70% | 7,000 | 7,010 | 6,920 | -16,56% | 33908 |
SRD
| 57,800 (c) | -0,86% | 58,200 | 58,500 | 57,300 | +12,23% | 26161 |
| 51,600 (c) | +1,38% | 51,000 | 52,600 | 50,900 | +46,42% | 149732 | |
| 26,040 (c) | -0,46% | 26,020 | 26,280 | 25,940 | -4,12% | 300457 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 99,51 | +3,33% | |
| 8 173,11 | -1,03% | |
| 0,3195 | +25,29% | |
| 166,7 | -5,45% | |
| 78,22 | +0,71% |
Chargement...
