Indice CAC MID & SMALL 190 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,930 (c) | -1,90% | 0,932 | 0,944 | 0,920 | -39,45% | 169227 |
SRD
| 5,420 (c) | +1,88% | 5,300 | 5,420 | 5,290 | +0,37% | 68231 |
| 10,000 (c) | -2,44% | 10,500 | 10,500 | 9,760 | +10,86% | 11486 | |
| 2,700 (c) | -2,70% | 2,740 | 2,765 | 2,660 | -27,57% | 179909 | |
| 83,950 (c) | +17,82% | 77,500 | 85,150 | 76,550 | -30,27% | 706575 | |
| 0,938 (c) | +1,96% | 0,922 | 0,938 | 0,920 | -4,09% | 394 | |
SRD
| 4,120 (c) | +0,34% | 4,218 | 4,240 | 4,020 | -38,51% | 255438 |
| 1,200 (c) | -5,81% | 1,274 | 1,274 | 1,200 | +6,67% | 25218 | |
SRD
| 11,465 (c) | +0,57% | 11,400 | 11,680 | 11,355 | -0,86% | 1076278 |
SRD
| 6,980 (c) | -0,57% | 7,100 | 7,100 | 6,980 | -14,88% | 1714 |
SRD
| 105,400 (c) | -0,38% | 105,400 | 106,600 | 105,000 | -3,83% | 6997 |
SRD
| 66,200 (c) | +4,66% | 63,200 | 66,250 | 63,200 | -8,63% | 68905 |
| 9,470 (c) | +0,53% | 9,440 | 9,540 | 9,420 | -16,19% | 21106 | |
| 3,020 (c) | +0,33% | 3,040 | 3,060 | 3,020 | -34,77% | 19719 | |
SRD
| 58,700 (c) | +0,51% | 58,700 | 59,400 | 58,700 | -11,06% | 10605 |
SRD
| 2,730 (c) | -2,15% | 2,780 | 2,780 | 2,680 | -22,88% | 1335 |
SRD
| 44,350 (c) | +3,62% | 42,800 | 44,350 | 42,800 | +3,86% | 2212 |
| 13,000 (c) | +1,56% | 12,700 | 13,200 | 12,150 | +85,71% | 19164 | |
| 39,140 (c) | +1,66% | 38,780 | 39,820 | 38,200 | -21,99% | 107397 | |
SRD
| 56,700 (c) | +2,90% | 55,200 | 57,000 | 55,200 | -0,70% | 8592 |
SRD
| 0,100 (c) | -0,50% | 0,100 | 0,100 | 0,100 | +203,03% | 90527 |
SRD
| 11,250 (c) | -0,18% | 11,230 | 11,380 | 11,230 | -1,66% | 570284 |
| 24,500 (c) | -1,61% | 24,800 | 24,800 | 24,400 | +2,08% | 4102 | |
SRD
| 6,720 (c) | -1,32% | 6,810 | 6,870 | 6,720 | -19,08% | 36985 |
SRD
| 55,000 (c) | +0,55% | 54,700 | 55,600 | 54,700 | +6,80% | 22699 |
| 52,700 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +49,55% | 0 | |
| 26,100 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -3,90% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,42 | +0,06% | |
| 8 244,29 | +1,15% | |
| 4 437,68 | -0,84% | |
| 77,38 | -0,26% | |
| 83,95 | +17,82% |
Chargement...
