Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,889 | +1,02% | 0,872 | 0,898 | 0,872 | -42,12% | 146906 |
SRD
| 5,440 | 0,00% | 5,440 | 5,440 | 5,410 | +0,74% | 9068 |
| 9,840 | +0,82% | 9,820 | 9,840 | 9,800 | +9,09% | 652 | |
| 2,700 | -1,46% | 2,730 | 2,730 | 2,665 | -27,57% | 23496 | |
| 88,000 | -1,29% | 90,000 | 90,450 | 87,700 | -26,91% | 39679 | |
| 0,940 | +0,21% | 0,940 | 0,940 | 0,940 | -3,89% | 73 | |
SRD
| 4,140 | -1,15% | 4,200 | 4,204 | 4,102 | -38,21% | 26265 |
| 1,178 | +2,61% | 1,200 | 1,200 | 1,152 | +4,71% | 3856 | |
SRD
| 11,365 | +2,39% | 11,115 | 11,400 | 10,995 | -1,73% | 336723 |
SRD
| 7,100 | +2,01% | 7,080 | 7,100 | 7,060 | -13,41% | 1446 |
SRD
| 107,200 | +2,29% | 104,400 | 107,200 | 104,400 | -2,19% | 2895 |
SRD
| 64,400 | +0,86% | 63,850 | 64,400 | 63,200 | -11,11% | 9318 |
| 9,480 | +0,21% | 9,460 | 9,510 | 9,410 | -16,11% | 7706 | |
| 3,000 | -0,66% | 3,000 | 3,000 | 2,980 | -35,21% | 1787 | |
SRD
| 58,800 | +0,34% | 58,700 | 59,000 | 58,500 | -10,91% | 2901 |
SRD
| 2,750 | 0,00% | 2,730 | 2,750 | 2,730 | -22,32% | 41 |
SRD
| 43,000 | -0,92% | 43,200 | 43,200 | 42,650 | +0,70% | 312 |
| 13,300 | +5,98% | 13,300 | 13,700 | 12,950 | +90,00% | 9782 | |
| 36,200 | -1,25% | 36,500 | 36,680 | 35,920 | -27,85% | 44814 | |
SRD
| 57,700 | +1,58% | 57,000 | 57,700 | 56,600 | +1,05% | 1278 |
SRD
| 0,101 | -1,95% | 0,103 | 0,103 | 0,101 | +204,55% | 3928 |
SRD
| 11,340 | +0,35% | 11,330 | 11,390 | 11,290 | -0,87% | 46420 |
| 24,100 | +0,84% | 23,950 | 24,100 | 23,950 | +0,42% | 488 | |
SRD
| 6,730 | 0,00% | 6,740 | 6,740 | 6,650 | -18,96% | 6770 |
SRD
| 55,800 | +0,90% | 55,300 | 55,800 | 55,200 | +8,35% | 1954 |
| 50,950 | -1,07% | 51,800 | 52,400 | 50,700 | +44,58% | 32716 | |
| 25,640 | -1,00% | 25,840 | 25,840 | 25,460 | -5,60% | 15831 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 271,43 | +0,88% | |
| 92,33 | -1,89% | |
| 53,5 | -1,65% | |
| 0,274 | +2,62% | |
| 155,6 | -0,54% |
Chargement...
