Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,434 (c) | -3,11% | 1,500 | 1,500 | 1,424 | -6,64% | 353871 |
SRD
| 5,430 (c) | -0,37% | 5,500 | 5,500 | 5,430 | +0,56% | 33071 |
| 8,880 (c) | +1,37% | 8,880 | 8,900 | 8,720 | -1,55% | 2530 | |
| 3,685 (c) | -0,27% | 3,680 | 3,795 | 3,675 | -2,64% | 116997 | |
| 104,000 (c) | +5,05% | 120,000 | 132,000 | 101,800 | -13,62% | 798100 | |
| 0,950 (c) | +1,71% | 0,934 | 0,950 | 0,930 | -2,86% | 3343 | |
SRD
| 6,180 (c) | +3,00% | 6,000 | 6,680 | 5,980 | -7,76% | 830151 |
| 1,210 (c) | +5,22% | 1,160 | 1,250 | 1,150 | +7,56% | 167321 | |
SRD
| 11,245 (c) | -1,01% | 11,300 | 11,375 | 11,075 | -2,77% | 1150676 |
SRD
| 8,060 (c) | 0,00% | 8,060 | 8,060 | 8,020 | -1,71% | 4108 |
SRD
| 111,800 (c) | -0,18% | 112,000 | 112,600 | 111,400 | +2,01% | 3363 |
SRD
| 75,750 (c) | +1,00% | 75,350 | 78,300 | 74,250 | +4,55% | 81015 |
| 11,120 (c) | -1,07% | 11,220 | 11,260 | 11,120 | -1,59% | 9255 | |
| 4,800 (c) | -0,83% | 4,800 | 4,870 | 4,780 | +3,67% | 35158 | |
SRD
| 67,600 (c) | 0,00% | 68,200 | 68,400 | 67,200 | +2,42% | 13362 |
SRD
| 3,490 (c) | -0,85% | 3,420 | 3,490 | 3,380 | -1,41% | 10510 |
SRD
| 47,300 (c) | +2,05% | 46,400 | 47,400 | 45,650 | +10,77% | 5928 |
| 6,900 (c) | +0,88% | 7,200 | 7,280 | 6,900 | -1,43% | 7961 | |
| 56,800 (c) | +6,39% | 53,610 | 56,800 | 53,410 | +13,22% | 192637 | |
SRD
| 58,800 (c) | +1,38% | 57,800 | 59,100 | 57,800 | +2,98% | 10990 |
SRD
| 0,033 (c) | 0,00% | 0,034 | 0,034 | 0,033 | +1,21% | 34624 |
SRD
| 11,800 (c) | -1,67% | 12,000 | 12,000 | 11,720 | +3,15% | 535233 |
| 25,100 (c) | -1,57% | 25,100 | 25,100 | 24,600 | +4,58% | 2455 | |
SRD
| 8,640 (c) | +1,95% | 8,480 | 8,640 | 8,445 | +4,03% | 64597 |
SRD
| 52,500 (c) | -0,94% | 53,000 | 53,000 | 52,500 | +1,94% | 20829 |
| 35,400 (c) | 0,00% | 35,540 | 35,560 | 34,940 | +0,45% | 97651 | |
| 26,960 (c) | -0,15% | 27,120 | 27,200 | 26,780 | -0,74% | 240980 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
