Indice CAC MID & SMALL 190 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,236 (c) | 0,00% | 1,230 | 1,270 | 1,220 | -19,53% | 45408 |
SRD
| 5,850 (c) | +1,21% | 5,790 | 5,860 | 5,760 | +8,33% | 43939 |
| 8,520 (c) | +0,71% | 8,460 | 8,520 | 8,420 | -5,54% | 520 | |
| 3,290 (c) | -2,08% | 3,365 | 3,390 | 3,275 | -13,08% | 26151 | |
| 107,400 (c) | -2,01% | 111,000 | 111,000 | 106,400 | -10,80% | 93824 | |
| 0,880 (c) | +2,33% | 0,860 | 0,880 | 0,860 | -10,02% | 242 | |
SRD
| 5,700 (c) | -2,23% | 5,860 | 5,900 | 5,670 | -14,93% | 154302 |
| 1,235 (c) | -1,20% | 1,240 | 1,290 | 1,180 | +9,78% | 14968 | |
SRD
| 9,700 (c) | +0,06% | 9,938 | 9,994 | 9,642 | -16,13% | 1466216 |
SRD
| 7,460 (c) | +2,47% | 7,240 | 7,480 | 7,240 | -9,02% | 5704 |
SRD
| 119,400 (c) | -0,33% | 120,400 | 122,400 | 118,800 | +8,94% | 8609 |
SRD
| 56,400 (c) | -0,97% | 57,400 | 57,850 | 56,300 | -22,15% | 66154 |
| 10,080 (c) | +1,20% | 10,000 | 10,160 | 9,860 | -10,80% | 50752 | |
| 3,695 (c) | -1,34% | 3,800 | 3,800 | 3,680 | -20,19% | 30819 | |
SRD
| 63,700 (c) | 0,00% | 64,000 | 64,700 | 63,100 | -3,48% | 11226 |
SRD
| 2,950 (c) | 0,00% | 2,890 | 2,950 | 2,890 | -16,67% | 2740 |
SRD
| 40,900 (c) | -0,73% | 41,500 | 42,200 | 40,900 | -4,22% | 6367 |
| 7,500 (c) | +7,14% | 6,960 | 7,700 | 6,820 | +7,14% | 35328 | |
| 38,525 (c) | -0,96% | 39,500 | 40,430 | 38,110 | -23,21% | 152880 | |
SRD
| 42,000 (c) | +2,07% | 41,200 | 42,850 | 41,200 | -26,44% | 14670 |
SRD
| 0,098 (c) | +14,49% | 0,088 | 0,098 | 0,087 | +196,97% | 602959 |
SRD
| 10,130 (c) | +2,74% | 9,980 | 10,230 | 9,980 | -11,45% | 1130825 |
| 24,600 (c) | +2,50% | 24,000 | 24,600 | 23,600 | +2,50% | 5909 | |
SRD
| 6,595 (c) | -1,05% | 6,690 | 6,815 | 6,565 | -20,59% | 90522 |
SRD
| 52,900 (c) | -1,12% | 53,600 | 53,700 | 52,800 | +2,72% | 19968 |
| 34,700 (c) | +1,70% | 34,680 | 35,380 | 34,400 | -1,53% | 159802 | |
| 26,220 (c) | -1,72% | 26,960 | 27,080 | 25,920 | -3,46% | 539499 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
