Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,612 (c)	+13,12%	0,544	0,628	0,544	-60,16%	704850
SRD ABC ARBITRAGE	5,180 (c)	+0,19%	5,160	5,180	5,100	-4,07%	55056
ABEO	9,000 (c)	-0,88%	9,000	9,100	9,000	-0,22%	1429
ABIONYX PHARMA	1,870 (c)	+0,75%	1,880	1,898	1,870	-49,83%	37981
ACTEOS (EX DATATRONIC)	0,850 (c)	0,00%	0,830	0,850	0,830	-13,09%	62
SRD ADOCIA	3,940 (c)	-0,51%	4,000	4,000	3,866	-41,19%	84701
SRD ADP	118,900 (c)	-0,83%	120,600	121,400	118,100	+6,73%	155914
AELIS FARMA	1,014 (c)	-0,98%	1,040	1,040	1,012	-9,87%	7331
SRD AIR FRANCE-KLM	12,445 (c)	+3,62%	12,505	12,810	12,400	+7,61%	1417272
SRD AKWEL	6,660 (c)	+0,91%	6,600	6,720	6,600	-18,78%	3594
SRD ALTAREA	100,800 (c)	0,00%	101,600	102,800	100,600	-8,03%	7875
SRD ALTEN	78,900 (c)	+5,06%	76,100	80,150	76,100	+8,90%	78684
ANTIN INFRA. PARTNERS	8,920 (c)	+2,18%	8,800	8,930	8,750	-21,06%	20185
APERAM	46,420 (c)	+2,11%	45,840	47,060	45,220	+31,73%	87019
ARAMIS GROUP	3,940 (c)	+1,03%	3,900	4,040	3,900	-14,90%	41342
SRD ARGAN	75,000 (c)	-1,06%	75,100	76,500	74,500	+13,64%	21533
SRD ARTMARKET.COM	2,800 (c)	0,00%	2,800	2,810	2,580	-20,90%	9372
SRD ASSYSTEM	42,300 (c)	+0,71%	42,000	42,500	41,700	-0,94%	837
ATEME	12,050 (c)	+0,42%	12,000	12,200	11,800	+72,14%	8884
ATOS GROUP	31,800 (c)	-0,50%	32,000	32,480	31,120	-36,62%	93294
SRD AUBAY	55,600 (c)	+0,72%	55,100	56,100	54,900	-2,63%	6429
SRD AVENIR TELECOM	0,092 (c)	-1,07%	0,093	0,096	0,090	+179,39%	412938
SRD AYVENS (ex ALD)	11,810 (c)	+1,55%	11,790	11,870	11,700	+3,23%	660099
BASTIDE LE CONFORT MED.	23,100 (c)	-1,28%	23,400	23,400	22,850	-3,75%	2726
SRD BENETEAU	6,050 (c)	+0,83%	6,050	6,150	6,020	-27,15%	66667

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes