Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,932 (c) | -3,32% | 0,948 | 0,950 | 0,930 | -39,32% | 534690 |
SRD
| 5,110 (c) | -1,73% | 5,210 | 5,210 | 5,090 | -5,37% | 80870 |
| 9,080 (c) | +2,48% | 8,900 | 9,100 | 8,800 | +0,67% | 7478 | |
| 3,675 (c) | +0,68% | 3,680 | 3,790 | 3,635 | -2,91% | 93489 | |
| 104,900 (c) | +1,16% | 104,100 | 105,600 | 101,500 | -12,87% | 89914 | |
| 0,918 (c) | +2,00% | 0,920 | 0,920 | 0,902 | -6,13% | 2195 | |
SRD
| 4,970 (c) | +1,93% | 4,876 | 5,175 | 4,840 | -25,82% | 259128 |
| 1,272 (c) | +0,95% | 1,278 | 1,278 | 1,250 | +13,07% | 5161 | |
SRD
| 10,205 (c) | +0,59% | 10,195 | 10,300 | 9,982 | -11,76% | 1477538 |
SRD
| 7,220 (c) | +0,56% | 7,180 | 7,220 | 7,180 | -11,95% | 1166 |
SRD
| 106,600 (c) | -2,20% | 110,000 | 110,000 | 106,000 | -2,74% | 8693 |
SRD
| 60,400 (c) | -0,74% | 61,150 | 61,150 | 60,300 | -16,63% | 75662 |
| 10,120 (c) | +1,91% | 9,900 | 10,200 | 9,900 | -10,44% | 43271 | |
| 3,005 (c) | -20,50% | 3,570 | 3,570 | 2,950 | -35,10% | 862276 | |
SRD
| 59,900 (c) | -1,64% | 60,700 | 60,800 | 59,800 | -9,24% | 12555 |
SRD
| 3,000 (c) | +0,33% | 2,910 | 3,000 | 2,890 | -15,25% | 4891 |
SRD
| 41,850 (c) | +1,09% | 41,850 | 42,400 | 41,650 | -1,99% | 5214 |
| 10,600 (c) | +1,44% | 10,600 | 10,750 | 10,250 | +51,43% | 11874 | |
| 37,300 (c) | +4,48% | 35,740 | 37,700 | 35,700 | -25,65% | 213009 | |
SRD
| 51,900 (c) | +0,39% | 51,800 | 52,400 | 51,500 | -9,11% | 7092 |
SRD
| 0,089 (c) | +3,01% | 0,089 | 0,090 | 0,086 | +169,70% | 57924 |
SRD
| 11,360 (c) | +1,52% | 11,270 | 11,380 | 11,110 | -0,70% | 625685 |
| 26,750 (c) | 0,00% | 26,650 | 26,750 | 26,400 | +11,46% | 1966 | |
SRD
| 7,310 (c) | +2,67% | 7,120 | 7,360 | 7,100 | -11,98% | 62950 |
SRD
| 57,500 (c) | +0,52% | 57,500 | 57,800 | 57,300 | +11,65% | 13322 |
| 47,820 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +35,70% | 0 | |
| 27,140 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,07% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 105,96 | +0,23% | |
| 8 007,97 | +0,35% | |
| 4 709,62 | +0,45% | |
| 1,17155 | 0,00% | |
| 77,81 | -0,63% |
Chargement...
