Indice CAC MID & SMALL 190 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,386 (c) | +1,17% | 1,432 | 1,440 | 1,386 | -9,77% | 274909 |
SRD
| 5,560 (c) | +0,54% | 5,520 | 5,560 | 5,490 | +2,96% | 43911 |
| 8,760 (c) | +0,69% | 8,660 | 8,760 | 8,660 | -2,88% | 1711 | |
| 3,695 (c) | +1,93% | 3,670 | 3,760 | 3,635 | -2,38% | 83311 | |
| 101,000 (c) | +2,96% | 98,000 | 102,600 | 97,100 | -16,11% | 109649 | |
| 0,948 (c) | -0,21% | 0,930 | 0,948 | 0,930 | -3,07% | 124 | |
SRD
| 6,800 (c) | +2,72% | 6,680 | 6,900 | 6,550 | +1,49% | 250732 |
| 1,450 (c) | +5,45% | 1,380 | 1,485 | 1,350 | +28,89% | 117287 | |
SRD
| 12,155 (c) | -2,37% | 12,495 | 12,595 | 12,070 | +5,10% | 1474301 |
SRD
| 8,000 (c) | 0,00% | 7,840 | 8,000 | 7,840 | -2,44% | 14685 |
SRD
| 121,000 (c) | +0,50% | 120,800 | 121,000 | 118,800 | +10,40% | 12943 |
SRD
| 72,100 (c) | +1,34% | 71,250 | 72,550 | 71,250 | -0,48% | 58329 |
| 10,160 (c) | +1,20% | 10,100 | 10,240 | 10,100 | -10,09% | 29466 | |
| 4,140 (c) | -2,36% | 4,220 | 4,300 | 4,110 | -10,58% | 55946 | |
SRD
| 66,400 (c) | +0,45% | 66,200 | 66,500 | 65,600 | +0,61% | 28036 |
SRD
| 3,230 (c) | -2,12% | 3,190 | 3,300 | 3,190 | -8,76% | 3344 |
SRD
| 48,200 (c) | +2,55% | 47,050 | 48,300 | 47,050 | +12,88% | 6921 |
| 7,660 (c) | -0,26% | 7,680 | 7,700 | 7,660 | +9,43% | 3142 | |
| 48,700 (c) | -1,47% | 49,100 | 49,990 | 48,580 | -2,93% | 73650 | |
SRD
| 53,900 (c) | +0,19% | 54,000 | 54,600 | 53,900 | -5,60% | 8003 |
SRD
| 0,108 (c) | 0,00% | 0,108 | 0,108 | 0,100 | +225,76% | 1024441 |
SRD
| 11,500 (c) | +0,52% | 11,470 | 11,570 | 11,370 | +0,52% | 811119 |
| 23,200 (c) | +3,57% | 22,400 | 23,550 | 22,400 | -3,33% | 2453 | |
SRD
| 7,940 (c) | +0,32% | 8,220 | 8,420 | 7,710 | -4,39% | 238170 |
SRD
| 55,900 (c) | +0,54% | 55,700 | 56,100 | 55,400 | +8,54% | 19355 |
| 42,760 (c) | +0,14% | 42,860 | 43,020 | 42,020 | +21,34% | 203010 | |
| 27,980 (c) | +4,56% | 27,080 | 28,300 | 26,980 | +3,02% | 744972 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
