Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,368 (c) | -1,72% | 1,382 | 1,400 | 1,362 | +55,10% | 132254 |
SRD
| 6,320 (c) | -1,40% | 6,410 | 6,490 | 6,320 | +31,94% | 54736 |
| 1,200 (c) | -0,83% | 1,210 | 1,220 | 1,196 | +0,84% | 31127 | |
| 7,110 (c) | +0,71% | 7,070 | 7,200 | 6,930 | +5,18% | 57395 | |
| 1,295 (c) | 0,00% | 1,295 | 1,295 | 1,295 | +41,07% | 84 | |
SRD
| 3,760 (c) | -1,57% | 3,860 | 3,860 | 3,740 | -37,44% | 55287 |
SRD
| 10,980 (c) | -0,63% | 11,050 | 11,240 | 10,980 | +35,16% | 1229706 |
SRD
| 8,240 (c) | 0,00% | 8,240 | 8,240 | 8,140 | +2,23% | 19190 |
SRD
| 100,000 (c) | +1,52% | 98,800 | 100,000 | 98,100 | +3,73% | 9582 |
SRD
| 77,200 (c) | -2,34% | 78,250 | 78,600 | 76,950 | -2,34% | 27931 |
| 6,180 (c) | -2,83% | 6,400 | 6,400 | 6,170 | -23,89% | 64675 | |
SRD
| 63,400 (c) | -0,31% | 63,600 | 63,600 | 62,900 | +4,79% | 13272 |
SRD
| 4,240 (c) | +0,24% | 4,260 | 4,260 | 4,160 | +1,68% | 15726 |
SRD
| 42,950 (c) | +1,66% | 42,500 | 43,100 | 42,450 | -9,67% | 6770 |
| 27,600 (c) | -3,83% | 28,700 | 28,800 | 27,600 | +6,15% | 145900 | |
SRD
| 49,650 (c) | -0,70% | 50,300 | 50,300 | 49,100 | +10,33% | 6086 |
SRD
| 0,033 (c) | -2,94% | 0,032 | 0,035 | 0,032 | -52,72% | 254440 |
SRD
| 9,760 (c) | -0,66% | 9,795 | 9,870 | 9,695 | +49,12% | 269964 |
| 0,390 (c) | -0,76% | 0,393 | 0,393 | 0,379 | +38,54% | 6177 | |
| 32,400 (c) | -1,82% | 33,100 | 33,300 | 32,200 | +34,72% | 11805 | |
SRD
| 8,405 (c) | -0,83% | 8,470 | 8,470 | 8,370 | -4,71% | 35246 |
SRD
| 53,800 (c) | 0,00% | 53,700 | 54,000 | 53,600 | -15,67% | 30392 |
| 1,420 (c) | -3,53% | 1,416 | 1,450 | 1,404 | -1,11% | 62661 | |
SRD
| 22,400 (c) | -0,44% | 22,350 | 22,500 | 22,250 | -16,42% | 737 |
SRD
| 5,295 (c) | -0,28% | 5,290 | 5,300 | 5,245 | -10,86% | 664408 |
| 27,520 (c) | +0,29% | 27,460 | 27,760 | 27,340 | +9,12% | 140863 | |
| 30,040 (c) | -0,33% | 29,960 | 30,120 | 29,520 | -3,59% | 196429 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
