Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,996 (c) | -0,40% | 1,000 | 1,030 | 0,991 | -35,16% | 377599 |
SRD
| 5,240 (c) | -0,76% | 5,290 | 5,320 | 5,220 | -2,96% | 57249 |
| 8,500 (c) | -3,41% | 8,780 | 8,780 | 8,500 | -5,76% | 4227 | |
| 3,410 (c) | 0,00% | 3,390 | 3,470 | 3,320 | -9,91% | 85507 | |
| 105,500 (c) | +5,39% | 102,500 | 107,500 | 102,300 | -12,38% | 204694 | |
| 0,898 (c) | +1,81% | 0,900 | 0,900 | 0,880 | -8,18% | 257 | |
SRD
| 4,684 (c) | +0,09% | 4,640 | 4,770 | 4,624 | -30,09% | 86228 |
| 1,230 (c) | -3,15% | 1,300 | 1,300 | 1,220 | +9,33% | 21342 | |
SRD
| 9,406 (c) | +4,51% | 8,940 | 9,406 | 8,900 | -18,67% | 3284401 |
SRD
| 7,000 (c) | -3,58% | 7,300 | 7,300 | 7,000 | -14,63% | 4967 |
SRD
| 110,400 (c) | +1,28% | 109,800 | 110,800 | 109,000 | +0,73% | 4634 |
SRD
| 57,400 (c) | -1,80% | 58,600 | 59,350 | 57,100 | -20,77% | 51703 |
| 10,580 (c) | -1,49% | 10,740 | 10,840 | 10,520 | -6,37% | 25006 | |
| 3,960 (c) | +0,76% | 3,920 | 3,960 | 3,905 | -14,47% | 21462 | |
SRD
| 60,900 (c) | -0,16% | 60,400 | 61,500 | 60,400 | -7,73% | 13121 |
SRD
| 2,940 (c) | -0,68% | 2,950 | 2,950 | 2,900 | -16,95% | 1354 |
SRD
| 45,800 (c) | -0,33% | 46,100 | 46,600 | 45,800 | +7,26% | 3885 |
| 10,250 (c) | +1,49% | 10,400 | 10,400 | 10,250 | +46,43% | 8557 | |
| 34,320 (c) | -1,38% | 34,680 | 35,120 | 34,160 | -31,59% | 65795 | |
SRD
| 51,400 (c) | +2,19% | 50,700 | 51,800 | 50,700 | -9,98% | 8009 |
SRD
| 0,088 (c) | -2,00% | 0,090 | 0,090 | 0,089 | +166,67% | 164654 |
SRD
| 11,140 (c) | -1,94% | 11,340 | 11,340 | 11,110 | -2,62% | 826167 |
| 26,600 (c) | -0,93% | 26,200 | 26,800 | 26,200 | +10,83% | 3336 | |
SRD
| 6,600 (c) | -2,22% | 6,700 | 6,760 | 6,530 | -20,53% | 129179 |
SRD
| 58,200 (c) | -0,17% | 58,300 | 58,800 | 58,200 | +13,01% | 12980 |
| 48,180 | +2,03% | 47,080 | 48,260 | 46,740 | +36,72% | 227840 | |
| 28,220 (c) | +0,79% | 28,260 | 28,520 | 28,180 | +3,90% | 381840 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
