Indice CAC MID&SMALL190 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
13/06/2022	BROADPEAK	Introduction	07/06/2022	Souscrire Connectez-vous pour souscrire à la valeur BROADPEAK. Connexion client Pas encore client ? Découvrez nos offres Boursorama Banque

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	4.225	-2.87%	4.350	4.350	4.220	-11.98%	5545
SRD AB SCIENCE	9.290	+1.09%	9.000	9.340	8.960	-22.58%	11219
SRD ABC ARBITRAGE	7.150	+0.14%	7.160	7.170	7.120	+0.14%	10778
ABEO	17.150	0.00%	17.200	17.350	17.150	-2.56%	101
ABIONYX PHARMA	1.820	-0.11%	1.848	1.848	1.802	-25.56%	40429
ABIVAX	16.520	-2.59%	16.940	16.940	16.200	-42.14%	4594
ACTEOS (EX DATATRONIC)	2.290	+9.05%	2.080	2.300	2.080	+27.22%	9579
SRD ACTIA GROUP	3.780	0.00%	3.780	3.780	3.730	+3.56%	2224
SRD ADOCIA	5.390	+0.94%	5.250	5.400	5.250	-33.46%	7087
SRD ADP	140.750	+1.62%	139.100	141.500	138.300	+24.23%	22317
ADUX	1.970	0.00%	1.965	1.970	1.965	-3.90%	81
AIR FRANCE -KLM DS	1.459	-12.11%	1.639	1.640	1.350	-12.11%	8072155
SRD AIR FRANCE-KLM	1.694	-3.23%	1.783	1.784	1.635	-56.24%	13336975
SRD AKWEL	16.660	+3.74%	16.120	16.660	16.120	-23.40%	705
ALAN ALLMAN ASSOCIATES	13.800 (c)	0.00%	0.000	0.000	0.000	+5.34%	0
SRD ALBIOMA	49.880	+0.12%	49.860	49.960	49.820	+45.51%	27516
SRD ALD	13.840	+1.47%	13.720	13.900	13.620	+6.96%	31988
SRD ALTAREA	148.000	+0.27%	147.800	148.800	146.400	-11.69%	1310
SRD ALTEN	121.500	+0.33%	121.800	122.000	120.800	-23.34%	2885
AMUNDI	52.250	+0.77%	51.800	52.600	51.600	-27.98%	36898
ARAMIS GROUP	5.655	+6.50%	5.380	5.700	5.325	-59.78%	67299
SRD ARTMARKET.COM	7.800	-0.89%	7.760	7.860	7.660	-27.64%	1098
SRD ASSYSTEM	37.600	+1.35%	36.800	38.300	36.800	+0.27%	1388
SRD ATARI	0.154	+0.26%	0.156	0.156	0.153	-57.33%	88157
ATEME	13.400	0.00%	13.420	13.460	13.400	-0.30%	155
APERAM	36.740	+0.99%	36.700	36.810	36.310	-22.88%	35835

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes