Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,218	+2,35%	1,190	1,218	1,180	-20,70%	94901
SRD ABC ARBITRAGE	5,370	+1,13%	5,290	5,370	5,290	-0,56%	33463
ABEO	7,600	+0,53%	7,600	7,740	7,520	-15,74%	3816
ABIONYX PHARMA	3,720	+3,48%	3,600	3,770	3,540	-1,72%	133640
ABIVAX	105,000	+0,19%	103,900	105,400	102,100	-12,79%	46084
ACTEOS (EX DATATRONIC)	0,880	+2,80%	0,870	0,880	0,870	-10,02%	1001
SRD ADOCIA	4,636	+7,61%	4,378	4,648	4,308	-30,81%	223738
AELIS FARMA	1,330	+1,53%	1,300	1,330	1,300	+18,22%	18908
SRD AIR FRANCE-KLM	10,095	+4,74%	9,770	10,100	9,746	-12,71%	2025065
SRD AKWEL	7,160	-1,38%	7,160	7,300	7,160	-12,68%	3644
SRD ALTAREA	118,600	+1,37%	117,200	118,800	117,200	+8,21%	6870
SRD ALTEN	54,300	+1,31%	54,000	55,000	53,500	-25,05%	23091
ANTIN INFRA. PARTNERS	10,640	+1,14%	10,500	10,700	10,500	-5,84%	7350
ARAMIS GROUP	3,935	+2,47%	3,830	3,965	3,830	-15,01%	33833
SRD ARGAN	61,300	+1,49%	60,600	61,500	60,500	-7,12%	9251
SRD ARTMARKET.COM	2,820	-1,05%	2,770	2,830	2,770	-20,34%	323
SRD ASSYSTEM	46,100	+1,32%	45,400	46,550	45,400	+7,96%	2471
ATEME	9,800	+3,59%	9,580	9,920	9,580	+40,00%	20797
ATOS	34,620	+0,35%	34,960	35,440	34,540	-30,99%	88659
SRD AUBAY	45,400	+1,91%	44,750	45,600	44,750	-20,49%	1236
SRD AVENIR TELECOM	0,087	+2,35%	0,084	0,087	0,084	+163,64%	87925
SRD AYVENS (ex ALD)	10,870	+1,97%	10,800	10,880	10,780	-4,98%	226842
BASTIDE LE CONFORT MED.	24,700	-1,40%	25,400	25,450	24,700	+2,92%	2519
SRD BENETEAU	7,010	-0,28%	7,030	7,090	7,010	-15,59%	24195
SRD BIC	57,400	+0,35%	57,200	57,500	57,000	+11,46%	2535
APERAM	41,180	+2,85%	40,780	41,600	40,500	+16,86%	63754
SOLVAY	27,820	-0,71%	28,100	28,400	27,660	+2,43%	76783

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes