Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,004 | +0,40% | 1,000 | 1,030 | 0,991 | -34,64% | 300307 |
SRD
| 5,240 | -0,76% | 5,290 | 5,320 | 5,240 | -2,96% | 36296 |
| 8,560 | -2,73% | 8,780 | 8,780 | 8,500 | -5,10% | 3819 | |
| 3,455 | +1,32% | 3,390 | 3,470 | 3,320 | -8,72% | 74925 | |
| 106,300 | +6,19% | 102,500 | 106,900 | 102,300 | -11,71% | 88594 | |
| 0,898 | +1,81% | 0,900 | 0,900 | 0,880 | -8,18% | 237 | |
SRD
| 4,744 | +1,37% | 4,640 | 4,770 | 4,624 | -29,19% | 62747 |
| 1,264 | -0,47% | 1,300 | 1,300 | 1,250 | +12,36% | 8189 | |
SRD
| 9,284 | +3,16% | 8,940 | 9,316 | 8,900 | -19,72% | 1435391 |
SRD
| 7,280 | +0,28% | 7,300 | 7,300 | 7,060 | -11,22% | 4298 |
SRD
| 110,600 | +1,47% | 109,800 | 110,800 | 109,000 | +0,91% | 1040 |
SRD
| 58,050 | -0,68% | 58,600 | 59,350 | 58,000 | -19,88% | 14012 |
| 10,520 | -2,05% | 10,740 | 10,900 | 10,520 | -6,90% | 12141 | |
| 3,940 | +0,25% | 3,920 | 3,960 | 3,920 | -14,90% | 13090 | |
SRD
| 60,800 | -0,33% | 60,400 | 61,500 | 60,400 | -7,88% | 6378 |
SRD
| 2,950 | -0,34% | 2,950 | 2,950 | 2,950 | -16,67% | 3 |
SRD
| 46,400 | +0,98% | 46,100 | 46,600 | 45,800 | +8,67% | 2553 |
| 10,450 | +3,47% | 10,400 | 10,450 | 10,250 | +49,29% | 6164 | |
| 34,600 | -0,57% | 34,680 | 35,120 | 34,240 | -31,03% | 31931 | |
SRD
| 51,400 | +2,19% | 50,700 | 51,800 | 50,700 | -9,98% | 3825 |
SRD
| 0,090 | +0,22% | 0,090 | 0,090 | 0,089 | +172,73% | 23363 |
SRD
| 11,210 | -1,32% | 11,340 | 11,360 | 11,160 | -2,01% | 156506 |
| 26,500 | -1,30% | 26,200 | 26,800 | 26,200 | +10,42% | 2612 | |
SRD
| 6,600 | -2,22% | 6,700 | 6,760 | 6,550 | -20,53% | 71309 |
SRD
| 58,500 | +0,34% | 58,300 | 58,800 | 58,300 | +13,59% | 3191 |
| 47,420 | +0,42% | 47,080 | 47,580 | 46,740 | +34,56% | 93794 | |
| 28,260 | +0,93% | 28,260 | 28,500 | 28,180 | +4,05% | 55279 |
Mes listes
Une erreur est survenue pendant le chargement de la liste