Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,733 | -2,27% | 0,732 | 0,743 | 0,730 | -52,28% | 144000 |
SRD
| 5,050 | -1,17% | 5,100 | 5,120 | 5,050 | -6,48% | 27370 |
| 9,520 | +0,63% | 9,460 | 9,520 | 9,440 | +5,54% | 959 | |
| 1,852 | -4,54% | 1,960 | 2,015 | 1,852 | -50,32% | 207384 | |
| 0,810 | -3,57% | 0,828 | 0,828 | 0,810 | -17,18% | 2 | |
SRD
| 3,740 | -4,83% | 3,910 | 4,010 | 3,710 | -44,18% | 221599 |
SRD
| 111,600 | +2,57% | 109,300 | 111,900 | 109,100 | +0,18% | 63376 |
| 1,050 | -2,23% | 1,070 | 1,070 | 1,050 | -6,67% | 2563 | |
SRD
| 13,330 | +1,91% | 13,100 | 13,590 | 13,080 | +15,26% | 1127533 |
SRD
| 6,680 | 0,00% | 6,680 | 6,800 | 6,660 | -18,54% | 5000 |
SRD
| 96,900 | +0,73% | 97,300 | 98,600 | 96,600 | -11,59% | 15923 |
SRD
| 53,100 | -1,67% | 53,200 | 54,150 | 53,000 | -26,71% | 132143 |
| 8,830 | +0,34% | 8,840 | 8,910 | 8,750 | -21,86% | 14764 | |
| 45,000 | +4,31% | 43,320 | 45,200 | 43,320 | +27,70% | 142765 | |
| 3,280 | +2,82% | 3,180 | 3,420 | 3,160 | -29,16% | 113451 | |
SRD
| 61,700 | +0,49% | 61,900 | 62,600 | 61,500 | -6,52% | 8977 |
SRD
| 2,100 | +0,96% | 2,070 | 2,100 | 1,990 | -40,68% | 8369 |
SRD
| 43,200 | -1,59% | 43,250 | 43,850 | 42,700 | +1,17% | 2012 |
| 12,300 | -1,60% | 12,750 | 12,750 | 12,150 | +75,71% | 9115 | |
| 33,160 | +0,42% | 33,380 | 33,440 | 32,880 | -33,90% | 61970 | |
SRD
| 53,600 | -2,19% | 55,000 | 55,200 | 53,600 | -6,13% | 4034 |
SRD
| 0,095 | -0,83% | 0,096 | 0,096 | 0,095 | +188,48% | 79213 |
SRD
| 11,890 | +0,85% | 11,730 | 12,010 | 11,700 | +3,93% | 602741 |
| 23,350 | +0,21% | 23,300 | 23,400 | 23,100 | -2,71% | 1114 | |
SRD
| 6,070 | -0,49% | 6,150 | 6,230 | 6,070 | -26,91% | 67874 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 338,97 | +0,15% | |
| 30,7 | -3,46% | |
| 75,79 | -0,14% | |
| 98 | -5,86% | |
| 4,841 | +3,64% |
Chargement...
