Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,410	-1,67%	1,420	1,436	1,400	-8,20%	127807
SRD ABC ARBITRAGE	5,410	-0,37%	5,470	5,470	5,390	+0,19%	25589
ABEO	8,840	-0,45%	8,880	8,880	8,720	-2,00%	770
ABIONYX PHARMA	3,680	-0,14%	3,715	3,760	3,630	-2,77%	63258
ABIVAX	103,600	-0,38%	105,800	107,600	102,200	-13,95%	111422
ACTEOS (EX DATATRONIC)	0,948	-0,21%	0,950	0,950	0,948	-3,07%	16
SRD ADOCIA	6,170	-0,16%	6,210	6,210	6,100	-7,91%	109271
AELIS FARMA	1,185	-2,07%	1,215	1,220	1,180	+5,33%	31408
SRD AIR FRANCE - KLM	11,405	+1,42%	11,345	11,590	11,210	-1,38%	1056870
SRD AKWEL	8,000	-0,74%	8,060	8,060	7,940	-2,44%	16969
SRD ALTAREA	112,200	+0,36%	111,200	112,600	110,600	+2,37%	2620
SRD ALTEN	77,400	+2,18%	75,850	77,650	75,800	+6,83%	11256
ANTIN INFRA. PARTNERS	11,200	+0,72%	11,160	11,260	11,100	-0,88%	6289
ARAMIS GROUP	4,720	-1,67%	4,800	4,860	4,700	+1,94%	23150
SRD ARGAN	67,500	-0,15%	67,400	67,500	66,700	+2,27%	7726
SRD ARTMARKET.COM	3,470	-0,57%	3,520	3,520	3,390	-1,98%	1780
SRD ASSYSTEM	47,000	-0,63%	47,300	47,300	46,450	+10,07%	2698
ATEME	7,000	+1,45%	6,960	7,000	6,940	0,00%	1879
ATOS	57,030	+0,40%	56,980	57,490	55,060	+13,67%	80928
SRD AUBAY	58,900	+0,17%	59,100	59,200	58,500	+3,15%	4520
SRD AVENIR TELECOM	0,033	-1,20%	0,034	0,034	0,033	0,00%	21136
SRD AYVENS	11,760	-0,34%	11,850	11,850	11,730	+2,80%	72478
BASTIDE LE CONFORT MED.	25,000	-0,40%	25,100	25,100	24,900	+4,17%	814
SRD BENETEAU	8,490	-1,74%	8,640	8,660	8,490	+2,23%	28610
SRD BIC	52,700	+0,38%	52,500	52,800	52,200	+2,33%	11878
APERAM	35,400	0,00%	35,500	35,600	34,900	+0,45%	59974
SOLVAY	26,840	-0,45%	27,000	27,000	26,640	-1,18%	114902

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes