Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,244 (c) | -4,31% | 1,282 | 1,294 | 1,232 | -19,01% | 243791 |
SRD
| 5,660 (c) | -0,88% | 5,720 | 5,730 | 5,630 | +4,81% | 41970 |
| 8,440 (c) | -2,99% | 8,760 | 8,760 | 8,340 | -6,43% | 7310 | |
| 3,160 (c) | -6,23% | 3,370 | 3,370 | 3,090 | -16,51% | 182128 | |
| 95,400 (c) | -4,22% | 96,600 | 97,800 | 91,700 | -20,76% | 154322 | |
| 0,886 (c) | -3,49% | 0,908 | 0,908 | 0,830 | -9,41% | 8831 | |
SRD
| 6,220 (c) | -6,33% | 6,560 | 6,560 | 6,220 | -7,16% | 235868 |
| 1,260 (c) | -6,67% | 1,310 | 1,345 | 1,245 | +12,00% | 48252 | |
SRD
| 10,255 (c) | -7,94% | 11,000 | 11,020 | 10,030 | -11,33% | 4718541 |
SRD
| 7,260 (c) | -1,09% | 7,280 | 7,360 | 7,260 | -11,46% | 23510 |
SRD
| 115,600 (c) | -5,25% | 120,400 | 120,400 | 115,600 | +5,47% | 10629 |
SRD
| 59,750 (c) | -1,24% | 60,000 | 60,500 | 58,500 | -17,53% | 82705 |
| 9,280 (c) | -3,53% | 9,600 | 9,600 | 9,230 | -17,88% | 60593 | |
| 3,890 (c) | -1,77% | 3,975 | 4,000 | 3,860 | -15,98% | 53797 | |
SRD
| 67,000 (c) | -4,29% | 69,300 | 69,300 | 66,700 | +1,52% | 17876 |
SRD
| 2,960 (c) | -1,33% | 3,000 | 3,000 | 2,820 | -16,38% | 5960 |
SRD
| 44,350 (c) | -0,78% | 45,400 | 45,400 | 43,650 | +3,86% | 2860 |
| 6,900 (c) | +12,75% | 6,120 | 7,000 | 6,120 | -1,43% | 49399 | |
| 37,945 (c) | -4,66% | 39,680 | 40,000 | 37,635 | -24,37% | 109454 | |
SRD
| 44,400 (c) | -0,34% | 43,900 | 44,800 | 43,500 | -22,24% | 13152 |
SRD
| 0,086 (c) | -2,50% | 0,088 | 0,089 | 0,086 | +160,00% | 307274 |
SRD
| 9,980 (c) | -6,38% | 10,680 | 10,680 | 9,905 | -12,76% | 1598981 |
| 24,900 (c) | -1,78% | 25,300 | 25,300 | 24,500 | +3,75% | 6722 | |
SRD
| 7,220 (c) | -4,43% | 7,485 | 7,485 | 7,220 | -13,06% | 126152 |
SRD
| 52,500 (c) | -1,32% | 53,100 | 53,100 | 52,000 | +1,94% | 38847 |
| 38,640 (c) | -10,39% | 42,480 | 42,480 | 38,320 | +9,65% | 322417 | |
| 25,940 (c) | -3,21% | 26,340 | 26,380 | 25,220 | -4,49% | 605688 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
