Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,541 (c)	+1,88%	0,532	0,560	0,531	-64,78%	499601
SRD ABC ARBITRAGE	5,170 (c)	0,00%	5,170	5,180	5,110	-4,26%	32811
ABEO	9,080 (c)	-0,22%	9,100	9,120	9,100	+0,67%	1034
ABIONYX PHARMA	1,856 (c)	-2,62%	1,910	1,944	1,830	-50,21%	105574
ACTEOS (EX DATATRONIC)	0,850 (c)	0,00%	0,830	0,850	0,830	-13,09%	401
SRD ADOCIA	3,960 (c)	-0,95%	4,020	4,060	3,920	-40,90%	68594
SRD ADP	119,900 (c)	-2,52%	123,600	123,700	119,500	+7,63%	165219
AELIS FARMA	1,024 (c)	-0,19%	0,000	1,040	0,000	-8,98%	24667
SRD AIR FRANCE-KLM	12,010 (c)	-2,63%	12,200	12,390	12,010	+3,85%	1317292
SRD AKWEL	6,600 (c)	+0,92%	6,560	6,660	6,560	-19,51%	5768
SRD ALTAREA	100,800 (c)	-0,98%	100,600	102,600	100,600	-8,03%	9371
SRD ALTEN	75,100 (c)	-0,99%	75,200	75,550	73,650	+3,66%	93580
ANTIN INFRA. PARTNERS	8,730 (c)	+1,99%	8,580	8,760	8,580	-22,74%	23419
APERAM	45,460 (c)	+0,58%	45,460	46,180	44,640	+29,00%	158339
ARAMIS GROUP	3,900 (c)	-1,89%	4,020	4,020	3,860	-15,77%	22386
SRD ARGAN	75,800 (c)	+0,26%	75,700	76,600	75,600	+14,85%	37024
SRD ARTMARKET.COM	2,800 (c)	+1,45%	2,700	2,810	2,680	-20,90%	11017
SRD ASSYSTEM	42,000 (c)	+1,20%	41,550	42,250	41,550	-1,64%	3016
ATEME	12,000 (c)	+0,84%	12,100	12,350	11,950	+71,43%	12772
ATOS GROUP	31,960 (c)	+2,44%	31,460	32,640	30,700	-36,30%	153350
SRD AUBAY	55,200 (c)	-2,47%	56,500	56,500	55,200	-3,33%	6568
SRD AVENIR TELECOM	0,093 (c)	-3,32%	0,097	0,097	0,094	+182,42%	89761
SRD AYVENS (ex ALD)	11,630 (c)	-3,08%	12,000	12,080	11,610	+1,66%	1030350
BASTIDE LE CONFORT MED.	23,400 (c)	+2,18%	22,950	23,600	22,700	-2,50%	2740
SRD BENETEAU	6,000 (c)	-0,33%	6,060	6,100	6,020	-27,75%	106636

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes