Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,216 (c) | +1,50% | 1,200 | 1,224 | 1,184 | +37,87% | 199166 |
SRD
| 5,410 (c) | 0,00% | 5,450 | 5,480 | 5,410 | +12,94% | 25773 |
| 8,400 (c) | 0,00% | 8,400 | 8,400 | 8,300 | -20,38% | 1431 | |
| 3,890 (c) | 0,00% | 3,905 | 3,950 | 3,835 | +226,89% | 68774 | |
| 94,300 (c) | +1,07% | 94,600 | 95,900 | 93,000 | +1 294,97% | 73039 | |
| 1,020 (c) | +2,00% | 1,000 | 1,020 | 1,000 | +11,11% | 711 | |
SRD
| 7,540 (c) | +0,27% | 7,470 | 7,650 | 7,140 | +25,46% | 400957 |
| 1,075 (c) | +2,38% | 1,050 | 1,160 | 1,050 | -46,25% | 140766 | |
SRD
| 10,990 (c) | +0,46% | 11,000 | 11,015 | 10,810 | +35,28% | 1037154 |
SRD
| 8,060 (c) | -0,49% | 8,000 | 8,100 | 8,000 | 0,00% | 5837 |
SRD
| 102,800 (c) | -0,58% | 104,600 | 104,600 | 102,200 | +6,64% | 7323 |
SRD
| 69,550 (c) | +1,53% | 69,000 | 70,100 | 68,300 | -12,02% | 38340 |
| 10,300 (c) | 0,00% | 10,300 | 10,380 | 10,240 | -6,70% | 32793 | |
| 4,670 (c) | -4,60% | 4,900 | 4,920 | 4,660 | -42,49% | 181228 | |
SRD
| 63,500 (c) | -0,78% | 64,000 | 64,200 | 63,500 | +4,96% | 18092 |
SRD
| 3,710 (c) | +1,64% | 3,530 | 3,710 | 3,530 | -11,03% | 4338 |
SRD
| 43,400 (c) | 0,00% | 43,200 | 43,800 | 43,200 | -8,73% | 1828 |
| 6,500 (c) | +0,93% | 6,580 | 6,600 | 6,420 | +19,49% | 10311 | |
| 47,500 (c) | +0,42% | 47,550 | 48,800 | 47,000 | +82,69% | 91784 | |
SRD
| 52,700 (c) | +0,19% | 52,800 | 53,000 | 52,300 | +17,11% | 3400 |
SRD
| 0,034 (c) | -1,71% | 0,036 | 0,036 | 0,034 | -50,72% | 72135 |
SRD
| 11,350 (c) | -0,61% | 11,440 | 11,480 | 11,350 | +73,41% | 610926 |
| 25,600 (c) | -0,97% | 25,900 | 25,950 | 25,550 | +6,44% | 4805 | |
SRD
| 8,235 (c) | +2,23% | 8,140 | 8,270 | 8,110 | -6,63% | 69160 |
SRD
| 47,500 (c) | 0,00% | 47,900 | 47,900 | 47,450 | -25,55% | 24640 |
| 32,780 (c) | +0,43% | 33,000 | 33,520 | 32,660 | +29,98% | 220235 | |
| 27,220 (c) | -1,38% | 27,420 | 27,520 | 26,900 | -12,64% | 364910 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
