Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,032 (c) | -0,77% | 1,034 | 1,052 | 1,030 | -70,97% | 18267 |
| 1,238 (c) | +0,32% | 1,210 | 1,242 | 1,210 | -3,88% | 6981 | |
| 11,220 (c) | -0,53% | 11,400 | 11,400 | 11,120 | +14,26% | 21945 | |
| 1,325 (c) | +0,76% | 1,290 | 1,325 | 1,285 | +6,00% | 3070 | |
SRD
| 6,420 (c) | +1,42% | 6,330 | 6,620 | 6,250 | -44,37% | 72491 |
SRD
| 122,000 (c) | +3,13% | 118,700 | 122,300 | 118,700 | +4,10% | 78409 |
SRD
| 10,640 (c) | -1,85% | 10,720 | 10,960 | 10,620 | -34,16% | 5156 |
SRD
| 96,100 (c) | +2,02% | 94,100 | 96,600 | 94,100 | +20,12% | 1329 |
SRD
| 101,600 (c) | +1,60% | 98,400 | 101,600 | 98,000 | -24,52% | 69460 |
SRD
| 66,750 (c) | +1,29% | 66,750 | 67,550 | 66,100 | +8,36% | 128507 |
| 12,300 (c) | +1,65% | 12,120 | 12,340 | 12,120 | -10,74% | 10169 | |
| 4,585 (c) | +5,89% | 4,600 | 4,600 | 4,330 | +5,40% | 14384 | |
SRD
| 77,400 (c) | +0,65% | 77,100 | 78,000 | 76,300 | -9,15% | 5616 |
SRD
| 4,700 (c) | +0,86% | 4,710 | 4,710 | 4,560 | -7,30% | 1487 |
SRD
| 48,950 (c) | -1,11% | 49,500 | 49,500 | 48,750 | -1,11% | 8646 |
SRD
| 0,928 (c) | -11,47% | 1,052 | 1,060 | 0,923 | -86,84% | 5436813 |
SRD
| 0,101 (c) | +1,00% | 0,100 | 0,103 | 0,100 | -11,87% | 36323 |
SRD
| 6,225 (c) | +1,63% | 6,135 | 6,245 | 6,090 | -3,41% | 244079 |
| 0,579 (c) | +5,46% | 0,579 | 0,580 | 0,550 | -30,16% | 11390 | |
| 20,400 (c) | +3,13% | 19,780 | 20,400 | 18,300 | -23,88% | 12820 | |
SRD
| 9,160 (c) | +1,10% | 9,060 | 9,180 | 9,000 | -26,60% | 109942 |
SRD
| 57,700 (c) | +0,52% | 57,400 | 57,900 | 57,200 | -8,19% | 12486 |
| 2,250 (c) | -3,23% | 2,290 | 2,385 | 2,230 | -34,97% | 44867 | |
SRD
| 32,400 (c) | -1,52% | 33,400 | 33,400 | 31,600 | -19,44% | 1223 |
SRD
| 5,675 (c) | +0,98% | 5,630 | 5,750 | 5,630 | +0,35% | 793376 |
| 24,920 (c) | -0,08% | 24,960 | 25,320 | 24,640 | -24,21% | 148526 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.