Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,000 (c)	-2,12%	37,800	38,100	36,800	-10,84%	23526
SRD AB SCIENCE	0,544 (c)	-6,53%	0,580	0,586	0,539	-64,58%	556897
SRD ABC ARBITRAGE	5,860 (c)	-0,34%	5,880	5,890	5,790	+8,52%	64638
ABEO	8,020 (c)	0,00%	7,980	8,020	7,920	-11,09%	243
ABIONYX PHARMA	1,622 (c)	-5,04%	1,660	1,670	1,614	-56,49%	225742
ACTEOS (EX DATATRONIC)	0,790 (c)	-3,66%	0,808	0,810	0,790	-19,22%	51
SRD ADOCIA	2,146 (c)	-4,62%	2,250	2,302	2,110	-67,97%	298083
SRD ADP	107,500 (c)	+3,07%	104,600	108,100	104,400	-3,50%	152279
AELIS FARMA	0,875 (c)	-1,02%	0,880	0,885	0,870	-22,22%	5791
SRD AIR FRANCE-KLM	11,345 (c)	0,00%	11,465	11,625	11,315	-1,90%	847834
SRD AKWEL	6,420 (c)	0,00%	6,480	6,480	6,400	-21,71%	1703
SRD ALTAREA	76,600 (c)	-0,39%	77,000	77,400	76,000	-30,11%	24159
SRD ALTEN	78,750 (c)	-3,08%	80,600	81,200	78,750	+8,70%	59729
ANTIN INFRA. PARTNERS	7,200 (c)	+0,28%	7,120	7,360	7,120	-36,28%	42566
APERAM	41,960 (c)	-2,37%	43,240	43,240	41,440	+19,07%	140389
ARAMIS GROUP	3,380 (c)	-2,31%	3,480	3,525	3,350	-27,00%	39849
SRD ARGAN	66,000 (c)	-0,90%	67,000	67,300	65,900	0,00%	12362
SRD ARTMARKET.COM	3,340 (c)	+9,51%	2,960	3,340	2,960	-5,65%	26120
SRD ASSYSTEM	34,000 (c)	-5,56%	36,000	36,000	34,000	-20,37%	5678
ATEME	12,050 (c)	-3,60%	12,500	12,550	12,000	+72,14%	21271
ATOS GROUP	22,040 (c)	-1,08%	22,000	22,500	21,660	-56,07%	112663
SRD AUBAY	50,000 (c)	-0,40%	50,600	50,900	50,000	-12,43%	7114
SRD AVENIR TELECOM	0,062 (c)	+3,33%	0,060	0,065	0,060	+87,88%	265045
SRD AYVENS (ex ALD)	9,095 (c)	+0,11%	9,100	9,225	9,020	-20,50%	1884464
BASTIDE LE CONFORT MED.	19,600 (c)	+2,30%	19,280	19,620	19,200	-18,33%	3969

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes