Indice CAC MID&SMALL190 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.375 (c)	+6.74%	2.260	2.420	2.260	-66.50%	147203
ABIONYX PHARMA	1.120 (c)	-0.88%	1.132	1.132	1.100	-34.96%	31226
ABIVAX	15.000 (c)	+0.54%	15.000	15.240	14.900	+142.72%	12974
ACTEOS (EX DATATRONIC)	1.370 (c)	+5.38%	1.305	1.370	1.300	-6.80%	757
SRD ADOCIA	7.300 (c)	+4.89%	6.990	7.600	6.990	+83.88%	221100
SRD ADP	111.900 (c)	+0.72%	111.800	113.100	111.500	-10.62%	473720
ADUX	1.160 (c)	-4.13%	1.210	1.210	1.150	-16.25%	5637
SRD AKWEL	16.000 (c)	+0.13%	16.200	16.200	15.900	-8.05%	10193
SRD ALD	7.335 (c)	+0.62%	7.350	7.500	7.305	-31.83%	545219
SRD ALTAREA	86.900 (c)	+3.33%	84.000	87.500	84.000	-31.14%	7191
SRD ALTEN	124.600 (c)	+1.30%	124.100	126.300	123.900	+6.68%	59128
SRD AMUNDI	53.350 (c)	+1.23%	52.850	53.900	52.850	+0.66%	135692
ANTIN INFRA. PARTNERS	12.230 (c)	-0.57%	12.350	12.550	12.200	-39.75%	27888
ARAMIS GROUP	4.200 (c)	+4.74%	4.010	4.245	4.010	0.00%	37263
SRD ARGAN	63.200 (c)	+2.10%	62.300	63.300	62.000	-16.62%	18816
SRD ARTMARKET.COM	6.000 (c)	-5.51%	6.000	6.390	5.980	-15.49%	41535
SRD ASSYSTEM	39.700 (c)	+0.25%	39.700	40.400	39.700	-2.22%	4445
ATLAND	36.200 (c)	-0.55%	36.400	36.400	36.200	-12.14%	206
SRD ATOS	6.608 (c)	+3.25%	6.452	6.720	6.440	-26.68%	792801
SRD AVENIR TELECOM	0.163 (c)	+1.37%	0.165	0.165	0.159	+121.14%	149314
BALYO	0.840 (c)	-0.12%	0.840	0.841	0.839	+106.90%	77315
BASTIDE LE CONFORT MED.	25.400 (c)	+0.59%	25.400	25.600	25.300	-30.98%	2036
SRD BELIEVE	8.620 (c)	-2.05%	8.850	9.020	8.620	-11.09%	31885
SRD BENETEAU	11.460 (c)	-0.52%	11.860	12.000	11.380	-18.95%	436960
SRD BIC	62.450 (c)	+0.16%	62.450	63.050	62.250	-2.35%	31301
APERAM	27.600	+0.66%	27.500	27.930	27.480	-6.41%	188935

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes