Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,714 | 0,00% | 0,710 | 0,718 | 0,709 | -53,52% | 36188 |
SRD
| 5,620 | +7,46% | 5,450 | 5,680 | 5,410 | +4,07% | 144327 |
| 8,340 | -0,48% | 8,340 | 8,380 | 8,340 | -7,54% | 206 | |
| 1,826 | -2,14% | 1,864 | 1,872 | 1,826 | -51,01% | 21675 | |
| 0,852 | +0,24% | 0,852 | 0,852 | 0,852 | -12,88% | 1 | |
SRD
| 3,546 | -1,01% | 3,592 | 3,602 | 3,520 | -47,07% | 26974 |
SRD
| 109,700 | +2,33% | 107,400 | 109,700 | 107,400 | -1,53% | 16730 |
| 0,879 | +1,03% | 0,870 | 0,879 | 0,870 | -21,87% | 1214 | |
SRD
| 11,490 | +0,17% | 11,465 | 11,490 | 11,375 | -0,65% | 88544 |
SRD
| 6,220 | -2,20% | 6,380 | 6,380 | 6,180 | -24,15% | 3537 |
SRD
| 84,900 | +0,24% | 84,700 | 84,900 | 84,200 | -22,54% | 2347 |
SRD
| 71,100 | +0,21% | 70,550 | 71,450 | 70,550 | -1,86% | 2335 |
| 7,450 | +0,81% | 7,450 | 7,470 | 7,370 | -34,07% | 4683 | |
| 44,400 | -1,03% | 44,620 | 44,860 | 44,260 | +25,99% | 12353 | |
| 3,845 | +1,72% | 3,740 | 3,850 | 3,740 | -16,95% | 13070 | |
SRD
| 71,900 | +0,28% | 72,500 | 72,500 | 71,400 | +8,94% | 845 |
SRD
| 3,540 | 0,00% | 3,500 | 3,570 | 3,500 | 0,00% | 2727 |
SRD
| 40,700 | 0,00% | 40,700 | 40,700 | 40,700 | -4,68% | 94 |
| 13,000 | +1,17% | 13,000 | 13,150 | 12,850 | +85,71% | 4735 | |
| 24,160 | +2,81% | 23,500 | 24,300 | 23,500 | -51,84% | 53579 | |
SRD
| 52,500 | 0,00% | 52,000 | 52,700 | 51,900 | -8,06% | 1915 |
SRD
| 0,079 | +3,96% | 0,078 | 0,079 | 0,078 | +138,79% | 17252 |
SRD
| 10,250 | -0,10% | 10,260 | 10,260 | 10,170 | -10,40% | 120079 |
| 21,550 | -0,69% | 21,700 | 21,750 | 21,450 | -10,21% | 1415 | |
SRD
| 5,250 | +1,35% | 5,240 | 5,270 | 5,210 | -36,79% | 8561 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97,84 | -2,18% | |
| 0,596 | +12,88% | |
| 8 183,14 | +0,54% | |
| 132,9 | +13,59% | |
| 153 | -1,19% |
Chargement...
