Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	34,100	+0,89%	33,900	34,300	33,500	-17,83%	16292
SRD AB SCIENCE	0,506	-3,98%	0,527	0,527	0,488	-67,06%	502499
SRD ABC ARBITRAGE	5,880	+0,86%	5,800	5,880	5,780	+8,89%	80799
ABEO	7,080 (c)	-2,48%	7,060	7,240	7,000	-21,51%	2741
ABIONYX PHARMA	1,550	+0,52%	1,530	1,558	1,486	-58,42%	136315
ACTEOS (EX DATATRONIC)	0,780	+2,63%	0,762	0,790	0,760	-20,25%	1392
SRD ADOCIA	2,752 (c)	-3,17%	2,828	2,828	2,746	-58,93%	106872
SRD ADP	117,100 (c)	-0,59%	116,900	118,000	115,800	+5,12%	95125
AELIS FARMA	1,020 (c)	+38,59%	0,780	1,138	0,761	-9,33%	345297
SRD AIR FRANCE-KLM	13,530	+7,08%	12,845	13,660	12,620	+16,99%	3469485
SRD AKWEL	6,360 (c)	-0,62%	6,220	6,360	6,200	-22,44%	2197
SRD ALTAREA	74,100	-0,94%	73,800	75,000	73,600	-32,39%	7921
SRD ALTEN	87,250 (c)	-2,68%	88,000	88,000	85,600	+20,43%	38658
ANTIN INFRA. PARTNERS	7,580 (c)	-2,57%	7,640	7,730	7,550	-32,92%	32134
APERAM	33,000	-3,85%	33,840	34,640	32,820	-6,36%	242957
ARAMIS GROUP	3,520 (c)	-2,49%	3,620	3,640	3,520	-23,97%	39363
SRD ARGAN	67,500	-0,74%	67,800	67,800	66,900	+2,27%	78303
SRD ARTMARKET.COM	3,600 (c)	-0,55%	3,630	3,750	3,350	+1,69%	10406
SRD ASSYSTEM	34,700 (c)	-0,72%	34,800	34,800	33,950	-18,74%	5133
ATEME	12,900	+6,61%	12,150	13,000	12,000	+84,29%	38072
ATOS GROUP	24,820	-2,28%	25,100	25,180	24,220	-50,53%	130129
SRD AUBAY	49,550	-4,34%	51,500	51,500	49,350	-13,22%	6510
SRD AVENIR TELECOM	0,069 (c)	+13,03%	0,062	0,069	0,062	+110,30%	245277
SRD AYVENS (ex ALD)	9,615	+0,84%	9,425	9,615	9,390	-15,95%	770012
BASTIDE LE CONFORT MED.	19,780 (c)	+2,81%	19,240	19,800	19,040	-17,58%	2823

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes