Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,966 (c) | +1,47% | 0,945 | 0,969 | 0,944 | -37,11% | 148909 |
SRD
| 5,160 (c) | -0,58% | 5,180 | 5,220 | 5,160 | -4,44% | 29471 |
| 9,020 (c) | +0,67% | 8,980 | 9,060 | 8,960 | 0,00% | 1866 | |
| 3,450 (c) | +2,37% | 3,370 | 3,520 | 3,330 | -8,85% | 68652 | |
| 115,100 (c) | +8,69% | 108,000 | 115,100 | 107,300 | -4,40% | 174169 | |
| 0,930 (c) | 0,00% | 0,930 | 0,930 | 0,910 | -4,91% | 24 | |
SRD
| 4,974 (c) | +3,41% | 4,884 | 5,035 | 4,884 | -25,76% | 114509 |
| 1,190 (c) | -0,83% | 1,220 | 1,246 | 1,180 | +5,78% | 24819 | |
SRD
| 10,895 (c) | +6,24% | 10,790 | 11,365 | 10,790 | -5,79% | 3985246 |
SRD
| 7,180 (c) | 0,00% | 7,220 | 7,220 | 7,180 | -12,44% | 890 |
SRD
| 109,400 (c) | +1,30% | 109,000 | 110,600 | 108,600 | -0,18% | 4901 |
SRD
| 63,950 (c) | +1,75% | 63,600 | 64,450 | 63,600 | -11,73% | 30076 |
| 9,800 (c) | +0,51% | 9,820 | 9,900 | 9,770 | -13,27% | 15065 | |
| 3,015 (c) | +1,52% | 2,980 | 3,060 | 2,950 | -34,88% | 56229 | |
SRD
| 61,500 (c) | +1,15% | 61,100 | 61,800 | 61,100 | -6,82% | 6718 |
SRD
| 2,760 (c) | -0,72% | 2,860 | 2,860 | 2,730 | -22,03% | 4266 |
SRD
| 43,200 (c) | -0,23% | 43,800 | 44,100 | 43,200 | +1,17% | 1941 |
| 13,900 (c) | +14,40% | 12,850 | 14,100 | 12,800 | +98,57% | 62237 | |
| 45,220 (c) | +3,53% | 44,000 | 45,780 | 43,720 | -9,87% | 151028 | |
SRD
| 53,400 (c) | -0,19% | 53,900 | 54,200 | 53,300 | -6,48% | 3626 |
SRD
| 0,104 (c) | +17,65% | 0,093 | 0,108 | 0,093 | +215,15% | 2080927 |
SRD
| 11,270 (c) | +1,90% | 11,150 | 11,340 | 11,100 | -1,49% | 303412 |
| 26,800 (c) | +1,32% | 26,750 | 27,050 | 26,450 | +11,67% | 1230 | |
SRD
| 7,050 (c) | +1,15% | 7,010 | 7,090 | 7,010 | -15,11% | 26183 |
SRD
| 58,300 (c) | -0,68% | 58,700 | 59,200 | 58,200 | +13,20% | 8758 |
| 50,900 | +2,46% | 50,200 | 50,950 | 50,200 | +44,44% | 115866 | |
| 26,160 (c) | +0,62% | 26,200 | 26,300 | 26,000 | -3,68% | 143486 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 96,3 | -8,22% | |
| 8 258,26 | +1,76% | |
| 0,255 | +43,42% | |
| 13,2 | +19,35% | |
| 176,3 | -0,59% |
Chargement...
