Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,696 | -3,73% | 0,710 | 0,717 | 0,692 | -54,69% | 241205 |
SRD
| 5,100 | -0,39% | 5,120 | 5,140 | 5,080 | -5,56% | 25368 |
| 8,280 | -3,72% | 8,500 | 8,500 | 8,200 | -8,20% | 4347 | |
| 2,010 | -0,99% | 2,020 | 2,060 | 1,994 | -46,08% | 108254 | |
| 0,860 | 0,00% | 0,860 | 0,860 | 0,860 | -12,07% | 23 | |
SRD
| 3,984 | -0,30% | 3,994 | 4,012 | 3,960 | -40,54% | 26764 |
SRD
| 108,800 | -0,37% | 108,800 | 109,400 | 108,400 | -2,33% | 15293 |
| 1,012 | +0,20% | 1,002 | 1,016 | 1,000 | -10,04% | 12228 | |
SRD
| 11,770 | -1,13% | 11,680 | 11,830 | 11,655 | +1,77% | 282882 |
SRD
| 6,540 | +1,87% | 6,780 | 6,780 | 6,420 | -20,24% | 1599 |
SRD
| 95,200 | -1,35% | 96,300 | 96,300 | 95,100 | -13,14% | 3307 |
SRD
| 77,250 | +0,52% | 76,500 | 77,400 | 76,500 | +6,63% | 6019 |
| 8,800 | -0,56% | 8,850 | 8,860 | 8,790 | -22,12% | 6748 | |
| 46,720 | +0,43% | 46,260 | 46,940 | 46,220 | +32,58% | 19972 | |
| 3,885 | -0,38% | 3,880 | 3,930 | 3,860 | -16,09% | 11725 | |
SRD
| 72,400 | -1,23% | 72,200 | 73,000 | 71,800 | +9,70% | 3063 |
SRD
| 3,820 | -2,05% | 3,810 | 3,900 | 3,760 | +7,91% | 7631 |
SRD
| 43,900 | -1,13% | 44,000 | 44,200 | 43,900 | +2,81% | 1055 |
| 13,300 | +6,40% | 12,800 | 13,350 | 12,650 | +90,00% | 14290 | |
| 28,180 | -2,83% | 28,800 | 28,980 | 27,980 | -43,83% | 104825 | |
SRD
| 55,600 | -0,89% | 56,100 | 56,300 | 55,600 | -2,63% | 841 |
SRD
| 0,089 | -0,67% | 0,092 | 0,092 | 0,089 | +170,91% | 62605 |
SRD
| 11,350 | +2,90% | 11,150 | 11,360 | 11,030 | -0,79% | 405429 |
| 22,200 | +0,91% | 22,000 | 22,500 | 22,000 | -7,50% | 1123 | |
SRD
| 5,870 | +1,03% | 5,830 | 5,900 | 5,810 | -29,32% | 27548 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0524 | 0,00% | |
| 8 410,29 | +0,11% | |
| 90,35 | +1,07% | |
| 118,5 | +9,72% | |
| 0,54 | -0,55% |
Chargement...
