Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,190 (c) | -0,83% | 1,200 | 1,224 | 1,190 | -22,53% | 69800 |
SRD
| 5,450 (c) | 0,00% | 5,490 | 5,490 | 5,450 | +0,93% | 32460 |
| 7,840 (c) | +1,03% | 7,760 | 7,900 | 7,700 | -13,08% | 2644 | |
| 3,600 (c) | +1,12% | 3,570 | 3,635 | 3,560 | -4,89% | 71600 | |
| 107,900 (c) | +2,27% | 106,000 | 109,300 | 105,000 | -10,38% | 118173 | |
| 0,854 (c) | +0,47% | 0,852 | 0,868 | 0,850 | -12,68% | 383 | |
SRD
| 4,716 (c) | +4,71% | 4,538 | 4,760 | 4,520 | -29,61% | 76173 |
| 1,336 (c) | -3,19% | 1,400 | 1,418 | 1,260 | +18,76% | 52035 | |
SRD
| 10,055 (c) | +2,33% | 9,930 | 10,265 | 9,828 | -13,06% | 2344056 |
SRD
| 7,240 (c) | +4,02% | 7,380 | 7,380 | 6,900 | -11,71% | 8665 |
SRD
| 117,400 (c) | 0,00% | 117,400 | 118,000 | 116,800 | +7,12% | 8343 |
SRD
| 52,300 (c) | -0,66% | 53,150 | 53,900 | 52,300 | -27,81% | 164387 |
| 10,440 (c) | +0,77% | 10,340 | 10,600 | 10,320 | -7,61% | 37043 | |
| 3,900 (c) | +1,56% | 3,840 | 4,025 | 3,840 | -15,77% | 51874 | |
SRD
| 60,500 (c) | +1,34% | 59,700 | 60,600 | 59,700 | -8,33% | 14219 |
SRD
| 2,870 (c) | +1,06% | 2,840 | 2,870 | 2,770 | -18,93% | 1318 |
SRD
| 44,950 (c) | +2,16% | 44,000 | 44,950 | 44,000 | +5,27% | 1693 |
| 9,160 (c) | -2,14% | 9,280 | 9,300 | 9,060 | +30,86% | 10809 | |
| 34,200 (c) | +1,97% | 33,860 | 34,620 | 33,340 | -31,83% | 112068 | |
SRD
| 43,950 (c) | +1,50% | 43,700 | 44,750 | 43,700 | -23,03% | 5863 |
SRD
| 0,088 (c) | -1,57% | 0,089 | 0,091 | 0,086 | +166,06% | 130225 |
SRD
| 10,800 (c) | -0,74% | 10,860 | 10,960 | 10,800 | -5,59% | 895176 |
| 25,050 (c) | 0,00% | 24,950 | 25,050 | 24,950 | +4,38% | 1070 | |
SRD
| 7,070 (c) | +1,00% | 6,980 | 7,200 | 6,960 | -14,87% | 71726 |
SRD
| 57,200 (c) | 0,00% | 57,100 | 57,700 | 57,000 | +11,07% | 15330 |
| 40,080 (c) | +3,73% | 38,800 | 40,360 | 38,300 | +13,73% | 166432 | |
| 28,380 (c) | +3,12% | 27,660 | 28,640 | 27,560 | +4,49% | 520347 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
