Compartiment A - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/02/2020 | 04/02/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur MUNIC.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 58.010 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 38.180 | +1.19% | 37.980 | 38.620 | 37.920 | -8.55% | 864012 | |
| 46.020 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 171.500 | -0.06% | 172.500 | 173.400 | 171.100 | -2.61% | 26606 | |
| 9.042 | +0.58% | 9.002 | 9.222 | 9.000 | -8.89% | 2103416 | |
| 130.550 | +1.56% | 129.000 | 130.700 | 128.900 | +3.45% | 607637 | |
| 139.060 | +2.40% | 137.180 | 139.400 | 137.100 | +6.58% | 906176 | |
| 66.300 | +0.91% | 65.600 | 66.800 | 65.600 | +1.22% | 14276 | |
| 3.460 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.100 | -0.96% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 13.620 | -0.15% | 13.700 | 13.760 | 13.600 | -1.59% | 69045 | |
| 37.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 25.285 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 47.180 | +1.57% | 46.500 | 47.260 | 46.450 | +11.72% | 636367 | |
| 208.500 | +1.46% | 205.500 | 208.500 | 205.500 | +2.96% | 3021 | |
| 116.400 | +1.04% | 115.800 | 117.400 | 110.000 | +3.47% | 74739 | |
| 14.490 | +0.03% | 14.480 | 14.515 | 14.455 | +2.33% | 262670 | |
| 73.850 | +1.86% | 73.400 | 74.500 | 73.150 | +5.65% | 86231 | |
| 2.582 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 60.600 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 29.655 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 87.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.612 | +6.92% | 9.002 | 9.222 | 9.000 | 0.00% | 0 | |
| 54.100 | -31.17% | 79.000 | 80.350 | 78.750 | 0.00% | 0 | |
| 31.800 | -8.24% | 35.050 | 35.785 | 35.050 | 0.00% | 0 | |
| 131.950 | +0.46% | 131.750 | 132.550 | 131.050 | -6.19% | 266780 | |
| 190.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 | -100.00% | 65.600 | 66.800 | 65.600 | 0.00% | 0 | |
| 12.305 | -20.61% | 15.590 | 15.730 | 15.550 | 0.00% | 0 | |
| 54.100 | -31.17% | 79.000 | 80.350 | 78.750 | 0.00% | 0 | |
| 31.800 | -8.24% | 35.050 | 35.785 | 35.050 | 0.00% | 0 | |
| 13.350 | -10.52% | 14.945 | 15.035 | 14.830 | 0.00% | 0 | |
| 50.830 | +7.42% | 47.850 | 48.020 | 47.215 | +1.33% | 0 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|