Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 20.00% | ||
| Baisse | 80.00% | ||
| Inchangés | 0.00% |
Advance/Decline Ratio : 0.25
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.81% | ||
| Baisse | 50.09% | ||
| Inchangés | 31.10% |
Advance/Decline Ratio : 0.38
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 24.600 (c) | +3.10% | 24.000 | 24.700 | 23.680 | 412 665 | 4 588.884 | |
| 14.065 (c) | +2.96% | 13.595 | 14.155 | 13.565 | 3 375 200 | 11 499.882 | |
| 45.460 (c) | +2.00% | 44.220 | 45.460 | 43.950 | 1 010 406 | 10 311.965 | |
| 10.875 (c) | +1.97% | 10.610 | 10.985 | 10.610 | 7 814 240 | 28 928.153 | |
| 11.000 (c) | +1.85% | 10.680 | 11.050 | 10.600 | 762 480 | 7 552.798 | |
| 6.548 (c) | +1.68% | 6.480 | 6.580 | 6.246 | 3 326 708 | 2 935.488 | |
| 2.918 (c) | +1.39% | 2.862 | 2.938 | 2.862 | 1 987 028 | 8 597.041 | |
| 8.424 (c) | +1.08% | 8.268 | 8.436 | 8.210 | 985 095 | 1 942.111 | |
| 59.980 (c) | +1.08% | 59.360 | 59.980 | 58.600 | 2 128 695 | 41 153.538 | |
| 13.800 (c) | +1.02% | 13.510 | 13.800 | 13.440 | 414 075 | 1 809.635 | |
| 34.045 (c) | +0.99% | 33.400 | 34.100 | 33.270 | 6 682 304 | 89 029.718 | |
| 177.750 (c) | +0.88% | 174.450 | 180.100 | 173.000 | 55 472 | 10 518.765 | |
| 545.600 (c) | +0.85% | 537.000 | 545.600 | 534.200 | 58 377 | 10 332.355 | |
| 0.916 (c) | +0.73% | 0.890 | 0.916 | 0.867 | 13 131 387 | 651.288 | |
| 9.010 (c) | +0.72% | 8.850 | 9.070 | 8.802 | 5 645 099 | 25 991.057 | |
| 22.400 (c) | +0.67% | 22.200 | 22.400 | 21.750 | 39 680 | 995.371 | |
| 18.590 (c) | +0.66% | 18.250 | 18.604 | 18.120 | 6 094 172 | 44 952.479 | |
| 2.406 (c) | +0.63% | 2.346 | 2.425 | 2.340 | 8 627 345 | 7 592.975 | |
| 26.810 (c) | +0.60% | 26.400 | 27.150 | 26.350 | 970 438 | 6 453.516 | |
| 91.490 (c) | +0.56% | 89.990 | 91.490 | 89.150 | 2 241 736 | 114 928.823 | |
| 45.320 (c) | +0.53% | 44.840 | 45.320 | 44.520 | 63 503 | 2 063.519 | |
| 90.840 (c) | +0.49% | 88.640 | 90.840 | 87.980 | 166 104 | 6 970.744 | |
| 145.100 (c) | +0.48% | 143.000 | 145.400 | 142.100 | 46 125 | 7 299.560 | |
| 73.600 (c) | +0.41% | 72.600 | 73.850 | 72.050 | 35 839 | 2 728.970 | |
| 6.280 (c) | +0.32% | 6.184 | 6.338 | 6.100 | 1 150 956 | 2 408.116 |