Cotations par secteur en direct - Industries

Filtrer les secteurs

+ de critères- de critères

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3.440	+2.69%	3.400	3.440	3.350	+26.47%	35 919
ADEUNIS	2.590	-0.38%	2.590	2.590	2.560	-11.60%	107
ADP	101.850	-0.68%	102.500	103.400	101.700	-4.01%	91 907
AIRBUS	103.680	+0.82%	103.000	104.540	102.840	+15.48%	1 730 699
AKKA TECHNOLOGIES	23.860	+0.34%	23.920	24.100	23.700	-7.34%	35 835
ALPHA M.O.S.	3.360	+0.90%	3.390	3.640	3.300	+112.66%	10 835
ALSTOM	45.000	0.00%	45.000	45.000	45.000	+19.36%	22
ALSTOM	45.000	+2.09%	44.060	45.230	43.910	-3.45%	1 067 817
AQUILA	7.350	+0.68%	7.400	7.400	7.350	-4.55%	1 038
ARCURE	3.650	0.00%	3.670	3.670	3.610	-5.68%	512
ASSYSTEM	27.900	-0.71%	28.400	28.400	27.900	+13.41%	1 671
AUGROS COSM PACK	5.500	0.00%	0.000	0.000	0.000	+18.03%	0
AUREA	6.020	-0.33%	6.060	6.400	6.020	+1.35%	3 723
BAIKOWSKI	12.400	-0.80%	12.500	12.600	12.400	+15.89%	231
BALYO	2.360	+6.55%	2.205	2.370	2.185	+70.03%	347 882
BIO-UV GRP	6.200	-0.32%	6.250	6.280	6.200	-7.74%	34 187
BOLLORE	4.202	-0.19%	4.212	4.226	4.194	+24.25%	1 334 903
BOUYGUES	34.810	+1.13%	34.410	34.850	34.370	+3.45%	1 016 702
BUREAU VERITAS	24.800	+0.28%	24.710	24.910	24.690	+13.97%	876 530
CATERING INTL CIS	12.850	+1.18%	13.200	13.200	12.800	+25.98%	13 992
CATERPILLAR	208.500	+9.71%	208.500	208.500	191.050	+42.32%	105
CERINNOV GROUP	1.426	-1.11%	1.442	1.476	1.406	-27.61%	53 547
CLASQUIN	46.300	-0.22%	46.300	46.500	45.900	+26.16%	664
CNIM GROUP	23.200	+2.20%	23.400	23.500	22.500	+59.45%	1 431

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes

* source Google