Cotations par secteur en direct
Évolution de l'indice du secteur Industries
Évolution de l'indice du secteur Industries
Palmarès Industries
Palmarès Industries
Libellé |
Dernier |
Var |
|---|---|---|
| 6.7000 | 45.6522% | |
| 7.6000 | 9.3525% | |
| 2.1100 | 8.7629% | |
| 24.80 | -5.70% | |
| 14.20 | -4.70% | |
| 2.41 | -3.98% |
Valeurs du secteur Industries
Valeurs du secteur Industries
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 8.01 | -0.62% | 8.04 | 8.12 | 8.01 | +14.76% | 23 240 | |
| 8.2990 | -0.0120% | 8.2990 | 8.2990 | 8.0300 | -12.4578% | 401 | |
| 181.60 | +1.11% | 180.00 | 182.10 | 180.00 | +14.57% | 16 494 | |
| 65.00 | +0.78% | 65.00 | 65.00 | 65.00 | +4.77% | 1 | |
| 93.91 | -0.73% | 94.98 | 95.42 | 93.63 | +13.14% | 456 970 | |
| 53.40 | +0.95% | 52.90 | 53.60 | 52.80 | +15.33% | 6 762 | |
| 13.94 | -0.07% | 13.92 | 14.01 | 13.88 | +7.94% | 17 052 | |
| 0.4270 | +1.6667% | 0.3900 | 0.4270 | 0.3900 | +18.3383% | 7 349 | |
| 37.65 | +0.56% | 37.47 | 37.69 | 37.34 | +8.80% | 169 940 | |
| 6.90 | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | |
| 28.25 | +0.53% | 28.00 | 28.30 | 28.00 | -5.58% | 525 | |
| 8.84 | -0.67% | 8.90 | 8.94 | 8.84 | +2.67% | 99 | |
| 5.63 | +1.08% | 5.57 | 5.69 | 5.57 | -12.71% | 5 786 | |
| 16.95 | 0.00% | 0.00 | 0.00 | 0.00 | -1.28% | 0 | |
| 4.4700 | +0.4946% | 4.4320 | 4.4880 | 4.4260 | -1.2809% | 496 380 | |
| 4.4240 | +0.7515% | 4.4240 | 4.4240 | 4.4240 | -2.7692% | 289 | |
| 42.76 | +0.40% | 42.47 | 42.78 | 42.42 | -1.27% | 181 573 | |
| 40.89 | 0.00% | 40.89 | 40.89 | 40.89 | +23.46% | 30 | |
| 21.30 | +0.95% | 21.11 | 21.36 | 21.11 | -6.54% | 217 540 | |
| 76.50 | 0.00% | 0.00 | 0.00 | 0.00 | +6.07% | 0 | |
| 18.95 | -0.26% | 19.00 | 19.00 | 18.85 | +11.54% | 13 709 | |
| 122.50 | 0.00% | 0.00 | 0.00 | 0.00 | -6.91% | 0 | |
| 6.20 | 0.00% | 6.22 | 6.28 | 6.20 | -26.28% | 1 002 |