Cotations par secteur en direct - Industries
Évolution de l'indice du secteur Industries
Évolution de l'indice du secteur Industries
Palmarès Industries
Palmarès Industries
Valeurs du secteur INDUSTRIES
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 3.845 | -3.39% | 3.950 | 3.970 | 3.825 | +13.76% | 13 554 | |
| 4.160 | -0.95% | 4.170 | 4.170 | 4.160 | -43.32% | 517 | |
| 165.300 | +0.12% | 164.700 | 166.300 | 164.600 | -0.12% | 43 546 | |
| 68.000 | 0.00% | 68.000 | 68.000 | 68.000 | +7.09% | 27 | |
| 120.400 | +0.47% | 119.800 | 120.500 | 119.160 | +43.40% | 1 178 061 | |
| 57.900 | -0.52% | 57.600 | 58.800 | 57.500 | +31.00% | 22 876 | |
| 13.100 | 0.00% | 12.900 | 13.140 | 12.900 | +25.96% | 41 230 | |
| 37.930 | -1.61% | 38.420 | 38.510 | 37.530 | +7.54% | 691 997 | |
| 6.650 | -2.92% | 7.000 | 7.000 | 6.650 | -2.92% | 1 600 | |
| 3.720 | -4.62% | 3.860 | 4.000 | 3.720 | 2 196 | ||
| 35.700 | +2.00% | 35.050 | 35.700 | 35.000 | +31.98% | 1 651 | |
| 5.700 | 0.00% | 5.700 | 5.700 | 5.700 | +23.91% | 389 | |
| 6.260 | -1.57% | 6.360 | 6.380 | 6.260 | +16.94% | 185 | |
| 14.800 | 0.00% | 14.800 | 14.800 | 14.800 | +7.25% | 1 522 | |
| 1.826 | -1.93% | 1.850 | 1.850 | 1.816 | -37.68% | 21 850 | |
| 3.580 | -2.98% | 3.690 | 3.690 | 3.580 | +12.58% | 5 564 | |
| 16.800 | 0.00% | 16.800 | 16.800 | 16.800 | +3.07% | 3 | |
| 3.746 | -0.95% | 3.760 | 3.798 | 3.730 | +8.67% | 1 659 978 | |
| 38.750 | -1.27% | 39.040 | 39.580 | 38.630 | +23.64% | 1 243 705 | |
| 21.640 | -0.18% | 21.570 | 21.910 | 21.570 | +24.82% | 531 369 | |
| 49.000 | -0.41% | 49.000 | 49.000 | 49.000 | -17.65% | 75 | |
| 11.250 | +0.45% | 11.200 | 11.250 | 11.000 | +22.82% | 3 667 | |
| 118.500 | +0.85% | 0.000 | 0.000 | 0.000 | +7.73% | 0 | |
| 2.230 | -1.76% | 2.270 | 2.270 | 2.230 | -48.02% | 1 201 | |
| 725.000 | -3.33% | 725.000 | 725.000 | 725.000 | -9.38% | 2 |