Cotations par secteur en direct - Industries - INDUSTRIES
Évolution de l'indice du secteur Industries
Chargement...
Palmarès Industries
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 3,320 | +0,30% | 3,310 | 3,320 | 3,200 | -16,58% | 548 | |
| 0,824 | -11,02% | 0,838 | 0,838 | 0,824 | +237,70% | 1 194 | |
SRD
| 117,300 | -0,17% | 117,200 | 119,600 | 117,000 | +0,09% | 53 621 |
SRD
| 128,340 | -2,58% | 131,220 | 132,280 | 128,340 | -8,18% | 1 524 619 |
| 0,420 | -13,04% | 0,506 | 0,506 | 0,420 | -46,00% | 3 476 | |
SRD
| 17,270 | -2,01% | 17,530 | 17,580 | 17,155 | +50,34% | 1 116 386 |
| 0,440 | +0,23% | 0,439 | 0,440 | 0,439 | -20,58% | 351 | |
| 0,190 | -2,81% | 0,190 | 0,190 | 0,190 | -7,77% | 2 001 | |
| 3,800 | +1,60% | 3,800 | 3,800 | 3,800 | -1,55% | 5 | |
| 6,020 | -0,33% | 6,020 | 6,020 | 5,920 | +135,16% | 5 348 | |
SRD
| 49,150 | -0,30% | 49,200 | 50,600 | 48,900 | -0,71% | 8 633 |
| 4,880 | 0,00% | 4,880 | 4,880 | 4,880 | -26,62% | 3 | |
| 5,060 | +0,80% | 5,040 | 5,160 | 5,020 | -0,78% | 707 | |
| 0,555 | -5,61% | 0,536 | 0,570 | 0,534 | -33,05% | 2 610 | |
| 2,010 | -1,23% | 2,025 | 2,030 | 1,998 | -17,79% | 27 003 | |
| 20,600 | 0,00% | 20,600 | 20,600 | 20,600 | -11,59% | 1 | |
SRD
| 5,670 | -3,16% | 5,835 | 5,845 | 5,670 | +0,27% | 1 214 297 |
SRD
| 31,980 | -2,05% | 32,600 | 32,630 | 31,570 | -6,27% | 1 002 675 |
SRD
| 29,220 | -0,61% | 29,400 | 29,640 | 29,160 | +27,77% | 519 627 |
| 1,505 | +2,03% | 1,475 | 1,525 | 1,420 | -42,78% | 14 770 | |
SRD
| 12,000 | -1,80% | 11,900 | 12,160 | 11,900 | +2,74% | 8 062 |
| 8,720 | 0,00% | 8,740 | 8,740 | 8,700 | -1,80% | 618 | |
| 138,000 | 0,00% | 138,000 | 138,500 | 137,500 | +11,74% | 2 379 | |
| 356,000 | 0,00% | 0,000 | 0,000 | 0,000 | +11,25% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.