Cotations par secteur en direct - Industries

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD ACTIA GROUP	3.950	-4.13%	4.035	4.070	3.920	-5.28%	24 105
ADEUNIS	1.800	+1.12%	1.780	1.800	1.725	-7.22%	4 017
SRD ADP	145.950	+0.93%	144.700	146.700	144.400	+16.57%	80 784
SRD AIRBUS	117.760	+1.48%	115.960	117.960	115.820	+6.07%	1 394 176
ALPHA M.O.S.	2.195	-0.23%	2.215	2.220	2.075	-4.98%	2 621
SRD ALSTOM	28.300	+3.63%	27.400	28.410	27.400	+24.01%	2 078 826
ALTHEORA	1.200	-0.83%	1.210	1.215	1.180	+12.68%	5 727
AMA CORP	0.530	+1.53%	0.522	0.530	0.510	+55.88%	4 649
AQUILA	5.550	0.00%	5.650	5.650	5.550	+6.73%	186
ARCURE	3.160	+1.28%	3.130	3.160	3.120	+43.64%	633
SRD ASSYSTEM	42.900	-0.46%	43.000	43.100	42.700	+5.67%	3 803
AUGROS COSM PACK	7.500	+2.74%	7.500	7.500	7.500	+35.14%	2
AUREA	7.180	-0.28%	7.200	7.300	7.180	+7.81%	283
BALYO	0.549	-1.08%	0.560	0.561	0.539	+35.22%	60 788
BIO-UV GRP	5.080	+0.40%	5.090	5.090	4.990	+8.90%	5 874
BOA CONCEPT	32.000	+1.91%	31.600	32.200	31.600	0.00%	338
SRD BOLLORE SE	5.145	+0.78%	5.095	5.175	5.020	-1.44%	1 009 147
SRD BOUYGUES	31.020	+1.24%	30.710	31.100	30.560	+10.63%	1 279 763
SRD BUREAU VERITAS	26.860	+1.28%	26.620	27.010	26.620	+9.14%	783 887
SRD CATERING INTL CIS	9.860	-0.20%	9.880	9.980	9.860	+1.86%	785
CATERPILLAR	223.000	-4.29%	223.000	223.000	223.000	+0.90%	5
CERINNOV GROUP	1.490	+2.05%	1.460	1.510	1.460	+30.93%	16 123
SRD CHARGEURS	15.700	+2.95%	15.300	15.790	15.280	+11.51%	44 519
CHEMIN FER DEPARTEMENTAUX	710.000	0.00%	0.000	0.000	0.000	+8.40%	0
CLASQUIN	57.000	-2.06%	58.200	58.800	56.000	-4.36%	1 558

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google