Cotations par secteur en direct
Évolution de l'indice du secteur Industries
Évolution de l'indice du secteur Industries
Palmarès Industries
Palmarès Industries
Libellé |
Dernier |
Var |
|---|---|---|
| 2.5000 | 8.6957% | |
| 6.00 | 7.14% | |
| 9.9900 | -14.6154% | |
| 0.2830 | -4.0678% |
Valeurs du secteur INDUSTRIES
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 7.87 | -0.76% | 7.93 | 7.94 | 7.87 | +12.75% | 4 073 | |
| 8.1010 | -0.7230% | 8.1600 | 8.1600 | 8.1010 | -14.5464% | 131 | |
| 191.60 | -0.78% | 193.70 | 193.90 | 190.70 | +20.88% | 55 894 | |
| 64.50 | -0.77% | 65.00 | 65.00 | 64.50 | +3.97% | 151 | |
| 100.64 | +2.08% | 99.62 | 100.78 | 99.41 | +21.25% | 1 430 276 | |
| 62.00 | +1.64% | 61.20 | 62.50 | 60.90 | +33.91% | 30 348 | |
| 15.09 | +4.57% | 14.49 | 15.09 | 14.49 | +16.84% | 248 758 | |
| 0.4200 | 0.0000% | 0.0000 | 0.0000 | 0.0000 | +16.3983% | 0 | |
| 39.45 | +0.20% | 39.40 | 39.62 | 39.27 | +14.00% | 539 825 | |
| 6.80 | +1.49% | 6.80 | 6.80 | 6.80 | -2.58% | 121 | |
| 29.25 | +0.69% | 29.05 | 29.30 | 29.05 | -2.24% | 7 947 | |
| 8.44 | -0.71% | 8.52 | 8.56 | 8.44 | -1.97% | 1 997 | |
| 5.17 | -1.34% | 5.24 | 5.30 | 5.17 | -19.84% | 12 525 | |
| 16.70 | -0.30% | 16.70 | 16.75 | 16.70 | -2.74% | 563 | |
| 4.1040 | -0.1946% | 4.1020 | 4.1620 | 4.0800 | -8.5160% | 1 101 445 | |
| 38.10 | +1.65% | 37.61 | 38.17 | 37.55 | -12.03% | 951 080 | |
| 23.26 | +1.13% | 22.93 | 23.50 | 22.93 | +2.06% | 860 485 | |
| 68.00 | 0.00% | 0.00 | 0.00 | 0.00 | -5.71% | 0 | |
| 19.25 | -0.26% | 19.30 | 19.35 | 19.25 | +13.30% | 1 348 | |
| 121.00 | 0.00% | 121.00 | 121.50 | 121.00 | -8.05% | 434 | |
| 7.54 | 0.00% | 7.54 | 7.54 | 7.54 | -10.34% | 1 | |
| 830.00 | 0.00% | 0.00 | 0.00 | 0.00 | -1.54% | 0 | |
| 38.00 | -0.26% | 38.00 | 38.60 | 37.20 | +5.58% | 847 |