Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	4,300	+5,65%	4,080	4,300	4,080	+32,31%	13 063
ADEUNIS	0,880	+4,76%	0,840	0,880	0,840	+51,72%	152
SRD ADP	114,400	+0,53%	113,600	114,900	113,200	+2,69%	78 135
SRD AIRBUS	212,500	-1,00%	214,100	214,300	210,900	+7,11%	628 949
SRD ALSTOM	16,380	+0,49%	16,310	16,450	15,965	-34,92%	1 060 736
ALTHEORA	0,399	-2,68%	0,399	0,399	0,399	-19,07%	2 486
AMA CORP	0,146	+0,69%	0,145	0,147	0,136	-11,52%	20 388
AQUILA	3,800	0,00%	0,000	0,000	0,000	+6,15%	0
ARCURE	2,620	-0,38%	2,630	2,630	2,620	+6,72%	1 813
SRD ASSYSTEM	44,100	+0,46%	43,950	44,400	43,800	+3,28%	1 230
AUGROS COSM PACK	4,980	0,00%	0,000	0,000	0,000	-22,19%	0
AUREA	5,880	-0,34%	5,880	5,960	5,740	-0,34%	476
BIO-UV GRP	1,320	-0,75%	1,340	1,340	1,320	-10,69%	5 458
BOA CONCEPT	14,400	+1,41%	14,000	14,400	13,800	-3,03%	499
SRD BOLLORE SE	3,788	+0,42%	3,772	3,788	3,750	-20,98%	1 384 585
SRD BOUYGUES	47,400	-1,72%	48,220	48,410	47,310	+6,88%	541 573
SRD BUREAU VERITAS	28,130	-0,95%	28,330	28,390	28,120	+3,50%	690 124
SRD CIS (CATERING INTL SERVICES)	22,700	+0,89%	22,300	22,700	22,200	+66,30%	1 396
COFIDUR	292,000	+2,10%	294,000	294,000	286,000	+0,69%	8
Colipays	1,810	0,00%	1,810	1,810	1,810	+22,30%	106
SRD COMP DE L'ODET	1 310,000	-0,30%	1 322,000	1 322,000	1 304,000	-2,38%	282
SRD COMPAGNIE CHARGEURS INVEST	8,300	-1,31%	8,360	8,360	8,200	-16,92%	12 570
SRD DASSAULT AVIATION	316,600	0,00%	317,200	318,400	314,800	+15,63%	22 693
DBT	0,037	-3,63%	0,039	0,039	0,037	+10,39%	899 259

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google