États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AKARI THERP SP ADR	2.022	-2.77%	2.070	2.110	1.960	+15.56%	360770
1-800-FLOWERS.COM-A	21.865	-3.55%	22.670	22.790	21.780	+50.79%	216569
10X GENOMICS RG-A	91.514	+0.36%	91.980	91.980	89.660	+20.02%	133722
111 SP ADS-A	6.750	+0.15%	6.750	6.800	6.710	+2.74%	18224
1347 PROPT INS H	4.535	-1.20%	4.610	4.610	4.535	-17.84%	146
1347PTY 8%CPRP RG-A	25.440	+1.96%	24.800	25.440	24.750	-4.99%	3206
180 DEGREE CAPTL	1.730	-0.57%	1.730	1.730	1.690	-19.72%	17667
1895 BANCORP	9.890	+0.20%	9.890	9.890	9.890	-8.26%	1
1LIFE HEALTHCARE	39.900	+3.61%	39.430	40.860	38.000	+80.79%	618146
1ST CMMTY BKSHS	19.900	-1.49%	20.200	20.290	19.650	-35.81%	23612
1ST CONSTITUTION	11.558	-2.63%	11.880	12.576	11.520	-47.77%	7753
1ST FINANCIAL IN	32.660	-2.36%	33.520	33.610	32.380	-28.57%	24895
1ST INTST BANC RG-A	27.615	-3.34%	28.370	28.370	27.140	-34.12%	88964
1ST MIDWEST DO-A	24.620	+0.29%	24.600	24.670	24.520	-2.88%	27803
1ST MIDWEST DO-C	24.590	+0.45%	24.480	24.620	24.400	+0.37%	18177
1ST SEACOAST BNC	6.160	-0.65%	6.190	6.190	6.160	-34.61%	4502
1ST SOURCE CORP	32.045	-3.83%	33.070	34.370	31.770	-38.23%	19332
21VIANET SP ADR-A	28.900	-1.20%	29.500	30.430	28.310	+298.62%	1613813
2U	41.710	-0.07%	42.970	43.000	40.560	+73.86%	911076
360 FIN ADS-A	15.320	+3.72%	15.300	16.400	14.620	+56.81%	2747523
36KR HLDG ADS-A	4.090	+0.99%	4.260	4.500	4.060	-44.65%	346746
51 JOBS SP ADR	71.820	+6.64%	67.680	71.990	66.660	-15.41%	160339
89BIO	31.730	+2.49%	31.300	33.370	30.970	+20.69%	132885
8I ENTPS ACQN	10.100	0.00%	10.110	10.110	10.110	+0.80%	78
8I ENTPS ACQN RTS	0.370	+5.71%	0.370	0.370	0.370	-2.89%	942

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes