États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.770 (c) | -1.67% | 1.800 | 1.800 | 1.730 | -4.32% | 229246 | |
| 35.080 (c) | -2.09% | 35.150 | 35.450 | 34.670 | +34.92% | 478920 | |
| 9.990 (c) | 0.00% | 9.960 | 9.996 | 9.950 | -3.48% | 29132 | |
| 10.770 (c) | -0.19% | 10.780 | 10.780 | 10.770 | +1.13% | 137 | |
| 194.430 (c) | -2.18% | 198.750 | 200.350 | 192.760 | +37.31% | 1832094 | |
| 9.390 (c) | +3.76% | 9.000 | 9.590 | 8.950 | +35.11% | 274153 | |
| 8.060 (c) | -0.49% | 8.110 | 8.200 | 8.060 | +21.04% | 28599 | |
| 10.270 (c) | -1.72% | 10.320 | 10.480 | 9.979 | +276.19% | 213101 | |
| 14.740 (c) | -0.20% | 14.320 | 14.780 | 14.320 | +47.99% | 70 | |
| 33.880 (c) | +0.27% | 33.460 | 34.000 | 33.260 | -22.38% | 1161340 | |
| 29.350 (c) | -3.17% | 29.670 | 29.810 | 29.220 | +36.01% | 83465 | |
| 19.910 (c) | -2.97% | 20.300 | 20.330 | 19.705 | +25.46% | 56036 | |
| 4.470 (c) | +0.22% | 4.410 | 4.470 | 4.380 | +22.47% | 46346 | |
| 41.340 (c) | -4.90% | 43.060 | 43.720 | 41.260 | +6.41% | 270893 | |
| 41.280 (c) | -5.15% | 42.790 | 43.105 | 40.850 | +1.25% | 330351 | |
| 28.140 (c) | -0.71% | 28.360 | 28.553 | 28.040 | -0.57% | 9239 | |
| 27.890 (c) | -1.66% | 28.250 | 28.500 | 27.870 | -2.35% | 34236 | |
| 10.000 (c) | +1.01% | 9.980 | 10.000 | 9.770 | +12.99% | 5834 | |
| 45.750 (c) | -4.69% | 47.200 | 47.480 | 45.640 | +13.52% | 152878 | |
| 26.000 (c) | +8.33% | 24.000 | 26.210 | 23.532 | -8.77% | 116474 | |
| 24.850 (c) | +1.43% | 24.450 | 26.200 | 24.260 | -28.37% | 2713804 | |
| 12.590 (c) | -5.48% | 13.350 | 13.400 | 12.000 | -73.78% | 6269556 | |
| 9.700 (c) | 0.00% | 9.710 | 9.710 | 9.690 | -8.14% | 9707 | |
| 10.170 (c) | +0.39% | 10.100 | 10.170 | 10.100 | -3.60% | 1402 | |
| 40.590 (c) | +1.32% | 39.690 | 41.320 | 39.690 | +1.45% | 1295575 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|