États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AKARI THERP SP ADR	1.943	+0.67%	1.940	2.030	1.920	+11.02%	83777
1-800-FLOWERS.COM-A	18.000	-0.83%	18.280	18.315	17.905	+24.14%	243245
10X GENOMICS RG-A	77.090	-3.58%	79.240	80.000	75.540	+1.10%	154895
111 SP ADS-A	6.830	+3.48%	6.590	6.850	6.505	+3.96%	8561
1347 PROPT INS H	5.556	+1.02%	5.710	5.710	5.550	+0.66%	5713
1347PTY 8%CPRP RG-A	26.254	-4.01%	26.790	26.790	25.797	-1.95%	1870
180 DEGREE CAPTL	2.100	-0.94%	2.120	2.180	2.070	-2.55%	15033
1895 BANCORP	11.499	+3.59%	11.499	11.499	11.499	+6.67%	900
1LIFE HEALTHCARE	22.175	-0.52%	23.050	23.490	21.510	+0.48%	279063
1ST CMMTY BKSHS	29.380 (c)	-0.84%	0.000	29.770	29.360	-5.23%	16340
1ST CONSTITUTION	19.550	-2.74%	20.150	20.150	19.450	-11.66%	1452
1ST FINANCIAL IN	42.825	+0.04%	42.650	42.980	42.420	-6.33%	20763
1ST INTST BANC RG-A	37.970 (c)	-1.66%	0.000	0.000	37.790	-9.42%	30222
1ST SEACOAST BNC	9.750	+0.31%	9.790	9.790	9.750	+3.50%	1
1ST SOURCE CORP	45.660	-1.23%	46.440	46.530	45.380	-11.99%	7840
21VIANET SP ADR-A	14.910	+3.11%	14.820	15.085	14.730	+105.66%	495527
2U	24.040	-4.68%	25.380	25.590	23.970	+0.21%	231608
360 FIN ADS-A	8.050	+1.26%	8.050	8.110	7.960	-17.60%	159147
36KR HLDG ADS-A	5.630	+2.18%	5.640	6.140	5.580	-23.82%	4876
51 JOBS SP ADR	74.860 (c)	-0.74%	0.000	75.750	74.150	-11.83%	45929
89BIO	37.000	+2.07%	36.240	41.079	35.610	+40.74%	16837
8I ENTPS ACQN	10.200	0.00%	10.200	10.200	10.190	+1.80%	2559
8I ENTPS ACQN RTS	0.480 (c)	0.00%	0.000	0.000	0.000	+25.98%	0
8I ENTPS ACQN UTS	10.650 (c)	0.00%	0.000	0.000	0.000	+1.43%	0
9.75% YNG CRPP RG-D	16.573	-0.34%	16.697	16.697	16.573	-23.80%	997

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes