États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1,490 | +7,97% | 1,380 | 1,490 | 1,330 | +5,67% | 0 | |
| 2,430 | +4,29% | 2,360 | 2,650 | 2,260 | +2,10% | 0 | |
| 8,140 | -0,25% | 8,260 | 8,380 | 8,060 | -0,37% | 0 | |
| 15,080 | -0,07% | 15,460 | 15,500 | 14,900 | +5,01% | 0 | |
| 0,426 | -0,70% | 0,430 | 0,447 | 0,416 | -31,70% | 0 | |
| 1,630 | -1,21% | 1,650 | 1,670 | 1,630 | +3,16% | 0 | |
| 3,950 | +6,47% | 4,010 | 4,040 | 3,910 | +7,92% | 0 | |
| 1,560 | -1,27% | 1,620 | 1,635 | 1,520 | -14,29% | 0 | |
| 9,500 | -0,21% | 9,500 | 9,990 | 9,500 | -4,62% | 0 | |
| 41,190 | +2,49% | 40,530 | 41,330 | 40,510 | -1,08% | 0 | |
| 46,440 | +0,61% | 46,510 | 46,675 | 45,820 | +0,54% | 0 | |
| 32,540 | +0,03% | 33,030 | 33,030 | 32,280 | +0,22% | 0 | |
| 9,960 | 0,00% | 9,810 | 10,030 | 9,810 | -0,20% | 0 | |
| 57,850 | +0,61% | 58,010 | 58,390 | 57,330 | -0,91% | 0 | |
| 3,625 | +0,69% | 3,620 | 3,690 | 3,560 | +2,40% | 0 | |
| 5,100 | -17,61% | 6,500 | 6,500 | 5,000 | -3,95% | 0 | |
| 3,610 | 0,00% | 3,740 | 3,940 | 3,410 | +11,08% | 0 | |
| 2,610 | +6,97% | 2,460 | 2,630 | 2,410 | -11,22% | 0 | |
| 3,340 | +2,45% | 3,290 | 3,613 | 3,120 | +4,70% | 0 | |
| 0,590 | -3,67% | 0,629 | 0,630 | 0,571 | -13,57% | 0 | |
| 33,100 | +1,04% | 33,160 | 33,240 | 32,740 | -2,50% | 0 | |
| 4,580 | -2,14% | 4,730 | 4,730 | 4,500 | -17,77% | 0 | |
| 0,473 | -4,25% | 0,490 | 0,540 | 0,450 | -26,09% | 0 | |
| 0,828 | +0,31% | 0,798 | 0,860 | 0,770 | -35,81% | 0 | |
| 25,400 | -0,04% | 25,490 | 25,490 | 25,330 | +0,40% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.