États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AKARI THERP SP ADR	1.000 (c)	+3.07%	0.980	1.020	0.920	-33.33%
1-800-FLOWERS.COM-A	9.960 (c)	-3.39%	10.240	10.240	9.710	-57.38%
10X CAP VENT RG-A	9.900 (c)	0.00%	9.890	9.900	9.880	+1.12%
10X CAP VENT UTS	9.950 (c)	-0.50%	10.860	10.860	9.950	-3.68%
10X GENOMICS RG-A	46.200 (c)	-1.45%	46.220	47.100	45.440	-68.98%
111 SP ADS-A	2.070 (c)	+2.48%	2.010	2.120	2.000	-40.86%
17ED&TECH UNSPADR-A	1.880 (c)	+0.53%	1.840	1.900	1.772	+50.40%
180 DEGREE CAP	6.080 (c)	-0.33%	6.110	6.110	6.080	-17.28%
180 LIFE SCIS	0.828 (c)	-1.65%	0.835	0.849	0.816	-78.78%
1895 BANCORP	10.120 (c)	0.00%	10.120	10.175	10.120	-7.16%
1LIFE HEALTHCARE	8.340 (c)	-2.00%	8.480	8.490	8.185	-52.53%
1ST CMMTY BKSHS	29.040 (c)	+0.90%	28.790	29.060	28.680	-13.11%
1ST EAGL ALT CAP	3.480 (c)	+0.29%	3.480	3.480	3.460	-22.15%
1ST FINANCIAL IN	44.500 (c)	-0.82%	44.990	44.990	44.380	-1.74%
1ST INTST BANC RG-A	38.140 (c)	-0.63%	38.330	38.530	37.880	-6.22%
1ST SEACOAST BNC	10.570 (c)	+0.09%	10.690	10.700	10.570	-1.21%
1ST SOURCE CORP	45.360 (c)	-1.26%	46.040	46.040	45.360	-8.55%
1STDIBS.COM	5.710 (c)	-3.38%	5.950	5.950	5.510	-54.36%
22ND CENTURY GRO	2.020 (c)	-12.55%	2.300	2.328	1.980	-34.63%
23ANDME RG-A	2.400 (c)	-2.04%	2.440	2.465	2.350	-63.96%
26 CAP ACQN RG-A	9.830 (c)	-0.20%	9.850	9.850	9.830	-0.20%
26 CAP ACQN UTS 27	10.010 (c)	-1.67%	0.000	0.000	0.000	-1.30%
2SEVENTY BIO	13.190 (c)	-1.57%	13.270	13.540	12.770	-48.54%
2U	10.920 (c)	+17.42%	10.950	11.790	10.600	-45.59%
360 DIGITECH ADS-A	17.190 (c)	0.00%	16.910	17.335	16.710	-25.03%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes