États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.000 (c) | +3.07% | 0.980 | 1.020 | 0.920 | -33.33% | 0 | |
9.960 (c) | -3.39% | 10.240 | 10.240 | 9.710 | -57.38% | 0 | |
9.900 (c) | 0.00% | 9.890 | 9.900 | 9.880 | +1.12% | 0 | |
9.950 (c) | -0.50% | 10.860 | 10.860 | 9.950 | -3.68% | 0 | |
46.200 (c) | -1.45% | 46.220 | 47.100 | 45.440 | -68.98% | 0 | |
2.070 (c) | +2.48% | 2.010 | 2.120 | 2.000 | -40.86% | 0 | |
1.880 (c) | +0.53% | 1.840 | 1.900 | 1.772 | +50.40% | 0 | |
6.080 (c) | -0.33% | 6.110 | 6.110 | 6.080 | -17.28% | 0 | |
0.828 (c) | -1.65% | 0.835 | 0.849 | 0.816 | -78.78% | 0 | |
10.120 (c) | 0.00% | 10.120 | 10.175 | 10.120 | -7.16% | 0 | |
8.340 (c) | -2.00% | 8.480 | 8.490 | 8.185 | -52.53% | 0 | |
29.040 (c) | +0.90% | 28.790 | 29.060 | 28.680 | -13.11% | 0 | |
3.480 (c) | +0.29% | 3.480 | 3.480 | 3.460 | -22.15% | 0 | |
44.500 (c) | -0.82% | 44.990 | 44.990 | 44.380 | -1.74% | 0 | |
38.140 (c) | -0.63% | 38.330 | 38.530 | 37.880 | -6.22% | 0 | |
10.570 (c) | +0.09% | 10.690 | 10.700 | 10.570 | -1.21% | 0 | |
45.360 (c) | -1.26% | 46.040 | 46.040 | 45.360 | -8.55% | 0 | |
5.710 (c) | -3.38% | 5.950 | 5.950 | 5.510 | -54.36% | 0 | |
2.020 (c) | -12.55% | 2.300 | 2.328 | 1.980 | -34.63% | 0 | |
2.400 (c) | -2.04% | 2.440 | 2.465 | 2.350 | -63.96% | 0 | |
9.830 (c) | -0.20% | 9.850 | 9.850 | 9.830 | -0.20% | 0 | |
10.010 (c) | -1.67% | 0.000 | 0.000 | 0.000 | -1.30% | 0 | |
13.190 (c) | -1.57% | 13.270 | 13.540 | 12.770 | -48.54% | 0 | |
10.920 (c) | +17.42% | 10.950 | 11.790 | 10.600 | -45.59% | 0 | |
17.190 (c) | 0.00% | 16.910 | 17.335 | 16.710 | -25.03% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste