États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AKARI THERP SP ADR	1.740 (c)	+2.35%	1.710	1.740	1.696	+10.83%	55731
1-800-FLOWERS.COM-A	14.060 (c)	+1.30%	13.860	14.080	13.860	+14.96%	172739
10X GENOMICS RG-A	58.630 (c)	+7.32%	54.990	58.960	54.650	+11.15%	183723
111 SP ADS-A	4.710 (c)	0.00%	4.710	4.710	4.710	-21.76%	11
1347 PROPT INS H	4.450 (c)	-1.77%	4.530	4.590	4.410	+10.70%	10658
1347PTY 8%CPRP RG-A	25.400 (c)	0.00%	25.450	25.450	25.400	+33.68%	174
180 DEGREE CAPTL	2.070 (c)	-0.48%	2.080	2.099	2.050	+18.29%	40991
1895 BANCORP	9.560 (c)	0.00%	0.000	0.000	0.000	-0.42%	1
1ST CMMTY BKSHS	32.480 (c)	-0.22%	0.000	32.920	32.260	+3.18%	23209
1ST CONSTITUTION	19.020 (c)	-1.35%	19.150	19.150	18.960	-4.57%	15332
1ST FINANCIAL IN	43.650 (c)	+0.67%	43.270	43.820	43.270	+8.72%	22574
1ST INTST BANC RG-A	42.950 (c)	+0.59%	0.000	43.010	42.320	+17.48%	155911
1ST SEACOAST BNC	8.960 (c)	-0.44%	9.280	9.280	8.960	-8.10%	9442
1ST SOURCE CORP	51.060 (c)	+1.09%	50.370	51.070	50.370	+26.57%	48499
21VIANET SP ADR-A	8.010 (c)	-1.84%	8.110	8.200	7.970	-7.29%	58430
2U	17.590 (c)	+0.63%	17.360	17.805	17.275	-64.62%	1236958
360 FIN ADS-A	8.800 (c)	0.00%	8.780	8.920	8.700	-42.97%	379306
51 JOBS SP ADR	75.880 (c)	-1.21%	76.600	76.600	73.885	+21.52%	197145
8I ENTPS ACQN	9.980 (c)	0.00%	0.000	0.000	0.000	+0.91%	0
8I ENTPS ACQN RTS	0.350 (c)	0.00%	0.000	0.000	0.000	+94.56%	0
8I ENTPS ACQN UTS	10.550 (c)	0.00%	0.000	0.000	0.000	+5.18%	0
9.75% YNG CRPP RG-D	24.740 (c)	+0.16%	24.850	24.900	24.740	-0.04%	2637
9F INC ADR-A	11.620 (c)	-0.60%	11.520	11.850	11.510	+19.55%	90686
A-MARK PREC MET	10.800 (c)	0.00%	10.890	10.890	10.800	-8.40%	1534
AAON	47.070 (c)	-1.09%	47.530	47.768	46.850	+34.26%	110460

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes