Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AKARI THERP SP ADR	2.000	+0.50%	1.990	2.030	1.961	+27.39%	11940
1-800-FLOWERS.COM-A	12.940	-0.46%	13.010	13.060	12.790	+5.81%	108950
111 SP ADS-A	9.310	-4.90%	9.800	9.800	9.100	+54.65%	4104
1347 PROPT INS H	4.940	+14.88%	4.340	4.940	4.340	+22.89%	1028
1347PTY 8%CPRP RG-A	19.800	0.00%	19.700	19.900	19.700	+4.21%	113
180 DEGREE CAPTL	1.978	+0.94%	1.960	1.978	1.950	+13.05%	18360
1895 BANCORP	10.030	+1.01%	9.850	10.030	9.750	+4.48%	22397
1ST CMMTY BKSHS	33.080	+0.73%	32.730	33.290	32.730	+5.08%	20832
1ST CONSTITUTION	19.360	+0.47%	19.370	19.590	19.030	-2.86%	6580
1ST FINANCIAL IN	40.760	+3.53%	39.380	40.770	39.020	+1.52%	31247
1ST INTST BANC RG-A	38.170	+0.71%	37.940	38.170	37.725	+4.40%	220645
1ST SOURCE CORP	42.770	+0.49%	42.570	43.035	42.340	+6.02%	27244
21VIANET SP ADR-A	9.520	+0.42%	9.500	9.630	9.450	+10.19%	185685
2U	54.180	+4.31%	52.160	54.200	52.078	+8.97%	212064
360 FIN ADS-A	12.300	+22.39%	10.300	13.000	10.300	-20.29%	133740
3PEA INTERNATION	3.590	+0.70%	3.590	3.600	3.510	+1.99%	40516
51 JOBS SP ADR	66.690	+2.54%	65.050	67.210	65.050	+6.81%	233031
A-MARK PREC MET	11.640	+0.26%	11.540	12.020	11.540	-1.27%	804
AAON	35.430	-0.53%	35.480	35.760	34.910	+1.06%	53866
ABEONA THERAPEUT	7.210	+3.44%	7.000	7.285	6.960	+0.98%	184962
ABILITY	2.060	+11.35%	2.380	2.510	2.020	+8.42%	2560169
ABIOMED INC	325.610	+3.29%	316.620	327.460	316.620	+0.18%	229596
ABRAXAS PETROLEU	1.360	+1.49%	1.350	1.390	1.330	+24.77%	599630
ABRAXIS BIOSCIENCE INC NEW	78.250	0.00%	0.000	0.000	0.000	0.00%	0
AC IMMUNE	11.680	+5.80%	11.010	11.980	11.010	+23.60%	959773

Une erreur est survenue pendant le chargement de la liste