Indice CAC SMALL 90 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,166 (c) | -0,17% | 1,172 | 1,180 | 1,156 | -24,09% | 113776 |
SRD
| 5,380 (c) | +1,13% | 5,360 | 5,390 | 5,330 | -0,37% | 28840 |
| 7,980 (c) | 0,00% | 7,980 | 8,080 | 7,860 | -11,53% | 4899 | |
| 3,640 (c) | -0,27% | 3,640 | 3,695 | 3,640 | -3,83% | 25202 | |
| 0,900 (c) | +0,22% | 0,900 | 0,900 | 0,900 | -7,98% | 65 | |
SRD
| 4,720 (c) | -0,34% | 4,740 | 4,848 | 4,680 | -29,55% | 198982 |
| 1,230 (c) | -4,06% | 1,282 | 1,300 | 1,160 | +9,33% | 20991 | |
SRD
| 7,300 (c) | +0,55% | 7,260 | 7,300 | 7,020 | -10,98% | 1467 |
SRD
| 114,000 (c) | +0,53% | 113,400 | 113,800 | 113,000 | +4,01% | 3545 |
| 10,920 (c) | -1,62% | 11,180 | 11,180 | 10,880 | -3,36% | 48779 | |
| 3,960 (c) | +0,25% | 3,955 | 4,005 | 3,940 | -14,47% | 23196 | |
SRD
| 2,880 (c) | 0,00% | 2,810 | 2,880 | 2,750 | -18,64% | 4153 |
SRD
| 45,000 (c) | +2,74% | 43,800 | 45,200 | 43,750 | +5,39% | 3170 |
| 10,100 (c) | -4,72% | 10,600 | 10,600 | 10,100 | +44,29% | 11513 | |
SRD
| 47,300 (c) | -2,07% | 48,400 | 48,400 | 47,100 | -17,16% | 8646 |
SRD
| 0,089 (c) | -4,09% | 0,093 | 0,093 | 0,089 | +170,30% | 229223 |
| 24,900 (c) | -0,99% | 25,150 | 25,150 | 24,850 | +3,75% | 1214 | |
SRD
| 7,000 (c) | -0,57% | 7,040 | 7,050 | 6,980 | -15,71% | 31251 |
| 0,420 (c) | +31,25% | 0,347 | 0,470 | 0,340 | -54,15% | 314635 | |
SRD
| 8,570 (c) | -0,35% | 8,600 | 8,630 | 8,550 | -18,38% | 4002 |
| 2,940 (c) | -1,34% | 3,000 | 3,030 | 2,940 | +69,94% | 9344 | |
SRD
| 0,151 (c) | -3,20% | 0,157 | 0,157 | 0,151 | -38,24% | 365284 |
SRD
| 24,950 (c) | +0,20% | 24,650 | 24,950 | 24,550 | -1,58% | 16833 |
| 11,050 (c) | -1,34% | 11,200 | 11,650 | 11,050 | -23,00% | 1198 | |
SRD
| 2,450 (c) | -4,67% | 2,560 | 2,560 | 2,395 | +26,94% | 247673 |
Mes listes
Une erreur est survenue pendant le chargement de la liste