Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,480 (c)	+0,82%	1,480	1,510	1,446	-3,65%	256989
SRD ABC ARBITRAGE	5,450 (c)	+0,37%	5,480	5,480	5,400	+0,93%	21810
ABEO	8,760 (c)	-0,45%	8,800	8,800	8,720	-2,88%	1908
ABIONYX PHARMA	3,695 (c)	+2,07%	3,640	3,740	3,630	-2,38%	69287
ACTEOS (EX DATATRONIC)	0,934 (c)	-2,71%	0,944	0,960	0,934	-4,50%	8121
SRD ADOCIA	6,000 (c)	+0,17%	5,980	6,110	5,920	-10,45%	148105
AELIS FARMA	1,150 (c)	-2,54%	1,190	1,190	1,150	+2,22%	28612
SRD AKWEL	8,060 (c)	0,00%	8,060	8,060	8,020	-1,71%	19139
SRD ALTAREA	112,000 (c)	-0,71%	112,000	112,800	111,600	+2,19%	5310
ANTIN INFRA. PARTNERS	11,240 (c)	-1,23%	11,440	11,640	11,240	-0,53%	32943
ARAMIS GROUP	4,840 (c)	+2,98%	4,800	4,840	4,705	+4,54%	87263
SRD ARTMARKET.COM	3,520 (c)	-1,95%	3,610	3,610	3,430	-0,56%	15450
SRD ASSYSTEM	46,350 (c)	+2,09%	45,400	46,350	45,200	+8,55%	4235
ATEME	6,840 (c)	-0,87%	7,000	7,000	6,840	-2,29%	7324
SRD AUBAY	58,000 (c)	+3,57%	56,000	58,300	56,000	+1,58%	30475
SRD AVENIR TELECOM	0,033 (c)	+1,21%	0,032	0,034	0,032	+1,21%	51610
BASTIDE LE CONFORT MED.	25,500 (c)	+4,72%	24,350	25,500	24,350	+6,25%	3720
SRD BENETEAU	8,475 (c)	+0,83%	8,405	8,495	8,365	+2,05%	36748
SRD BIGBEN INTERACTIVE	0,914 (c)	-2,04%	0,930	0,939	0,901	-0,22%	25059
SRD BONDUELLE	9,870 (c)	+0,30%	9,830	10,040	9,830	-6,00%	25330
SRD CASINO GUICHARD	0,253 (c)	-1,33%	0,260	0,263	0,251	+3,10%	868527
SRD CIE DES ALPES	25,450 (c)	-0,20%	25,600	25,600	25,200	+0,39%	29037
SRD CLARANOVA	1,426 (c)	+0,28%	1,422	1,444	1,404	+11,58%	75561
COHERIS	14,500 (c)	+0,69%	14,350	14,700	13,900	+1,05%	876
SRD DBV TECHNOLOGIES	3,025 (c)	+2,02%	2,970	3,120	2,930	-10,50%	1093340

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes