Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,952 (c)	+0,32%	0,948	0,990	0,940	-38,02%	335209
SRD ABC ARBITRAGE	5,190 (c)	-1,70%	5,290	5,290	5,180	-3,89%	41964
ABEO	8,960 (c)	-0,44%	9,000	9,020	8,800	-0,67%	4607
ABIONYX PHARMA	3,370 (c)	-1,61%	3,460	3,480	3,305	-10,96%	105314
ACTEOS (EX DATATRONIC)	0,930 (c)	0,00%	0,930	0,930	0,930	-4,91%	267
SRD ADOCIA	4,810 (c)	-2,32%	4,970	5,035	4,800	-28,21%	196321
AELIS FARMA	1,200 (c)	-1,15%	1,200	1,214	1,170	+6,67%	36846
SRD AKWEL	7,180 (c)	0,00%	7,220	7,220	7,180	-12,44%	1210
SRD ALTAREA	108,000 (c)	-0,55%	109,000	109,800	108,000	-1,46%	6344
ANTIN INFRA. PARTNERS	9,750 (c)	+0,41%	9,800	9,800	9,700	-13,72%	13727
ARAMIS GROUP	2,970 (c)	+2,41%	2,925	2,995	2,905	-35,85%	50487
SRD ARTMARKET.COM	2,780 (c)	-4,14%	2,890	2,890	2,720	-21,47%	13602
SRD ASSYSTEM	43,300 (c)	+1,88%	42,600	43,800	42,600	+1,41%	2995
ATEME	12,150 (c)	0,00%	12,200	12,500	11,850	+73,57%	19848
SRD AUBAY	53,500 (c)	+1,52%	53,000	53,800	53,000	-6,30%	6395
SRD AVENIR TELECOM	0,088 (c)	+2,08%	0,089	0,109	0,086	+167,88%	3680103
BASTIDE LE CONFORT MED.	26,450 (c)	-1,31%	27,400	27,400	26,450	+10,21%	1745
SRD BENETEAU	6,970 (c)	0,00%	6,920	7,030	6,920	-16,07%	49070
SRD BIGBEN INTERACTIVE	0,390 (c)	-1,64%	0,395	0,395	0,380	-57,48%	38344
SRD BONDUELLE	8,130 (c)	-0,61%	8,150	8,180	8,010	-22,57%	11551
CARVOLIX	3,100 (c)	-1,27%	3,140	3,200	3,050	+79,19%	21121
SRD CASINO GUICHARD	0,242 (c)	+2,19%	0,230	0,248	0,229	-1,06%	1032092
SRD CIE DES ALPES	22,500 (c)	+4,17%	22,900	23,200	22,000	-11,24%	73399
COHERIS	11,400 (c)	-6,94%	12,200	12,200	11,150	-20,56%	1196
SRD EKINOPS	3,100 (c)	+8,01%	2,895	3,160	2,895	+60,62%	607999

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes