Aller au contenu principal
Fermer

Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

1,168 (c) -1,35%1,1981,1981,160 -23,96% 101600
5,320 (c) -0,19%5,3705,3805,310 -1,48% 18634
7,980 (c) -0,99%8,1408,2007,980 -11,53% 4401
3,650 (c) -1,08%3,7403,7403,620 -3,57% 51101
0,898 (c) +1,81%0,8820,9000,882 -8,18% 416
SRD
4,736 (c) -17,20%5,1005,1254,654 -29,31% 950320
1,282 (c) +0,16%1,2801,3001,280 +13,96% 2686
SRD
7,260 (c) -1,09%7,1807,3407,180 -11,46% 737
SRD
113,400 (c) -1,39%114,600115,200113,800 +3,47% 4436
11,100 (c) -0,89%11,20011,22011,040 -1,77% 22769
3,950 (c) -1,50%3,9804,0003,920 -14,69% 28610
2,880 (c) -0,69%2,8102,8802,810 -18,64% 2769
43,800 (c) -3,10%45,20045,20043,850 +2,58% 4579
10,600 (c) +1,44%10,50011,00010,500 +51,43% 19173
SRD
48,300 (c) -0,62%48,80049,05048,300 -15,41% 5848
0,093 (c) +1,31%0,0930,0940,090 +181,82% 40184
25,150 (c) -1,95%25,55025,55025,050 +4,79% 2075
7,040 (c) -0,85%7,1807,1807,010 -15,23% 37653
0,320 (c) -36,25%0,0000,3400,318 -65,07% 139425
8,600 (c) -1,38%8,7208,7408,600 -18,10% 6555
3,020 (c) 0,00%3,0203,0202,980 +74,57% 7318
0,156 (c) -4,98%0,1660,1660,156 -36,20% 677424
24,900 (c) 0,00%24,90025,20024,750 -1,78% 24039
11,200 (c) -1,32%11,35011,35010,600 -21,95% 633
SRD
2,570 (c) -6,20%2,5802,6802,500 +33,16% 376118

Mes listes

Cette liste ne contient aucune valeur.
Chargement...