Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,600 (c)	-1,57%	38,000	38,400	37,400	-9,40%	19260
SRD AB SCIENCE	0,530 (c)	-3,46%	0,547	0,554	0,529	-65,49%	73404
SRD ABC ARBITRAGE	5,850 (c)	+0,34%	5,800	5,870	5,780	+8,33%	56558
ABEO	7,680 (c)	-0,78%	7,680	7,720	7,680	-14,86%	747
ABIONYX PHARMA	1,620 (c)	+0,62%	1,600	1,630	1,600	-56,54%	24859
ACTEOS (EX DATATRONIC)	0,810 (c)	0,00%	0,790	0,810	0,790	-17,18%	78
SRD ADOCIA	2,456 (c)	+2,42%	2,380	2,550	2,318	-63,34%	211529
AELIS FARMA	0,649 (c)	-1,67%	0,660	0,660	0,640	-42,31%	5397
SRD AKWEL	6,420 (c)	-0,62%	6,400	6,420	6,400	-21,71%	71
SRD ALTAREA	73,800 (c)	+1,65%	72,800	74,300	72,800	-32,66%	5841
ANTIN INFRA. PARTNERS	7,220 (c)	+0,42%	7,160	7,320	7,160	-36,11%	21489
ARAMIS GROUP	3,305 (c)	-3,78%	3,460	3,460	3,300	-28,62%	38989
SRD ARTMARKET.COM	3,280 (c)	-0,61%	3,300	3,300	3,060	-7,34%	4313
SRD ASSYSTEM	33,900 (c)	+0,89%	33,450	33,900	33,050	-20,61%	5579
ATEME	11,550 (c)	+2,21%	11,450	11,800	11,400	+65,00%	11375
SRD AUBAY	49,550 (c)	+1,43%	49,250	50,300	49,200	-13,22%	9197
SRD AVENIR TELECOM	0,066 (c)	-2,65%	0,066	0,068	0,066	+100,00%	98444
BASTIDE LE CONFORT MED.	17,540 (c)	-2,56%	18,120	18,420	17,540	-26,92%	7057
SRD BELGRANO	7,340 (c)	+2,09%	7,190	7,680	7,190	-26,53%	25703
SRD BENETEAU	4,610 (c)	-1,91%	4,725	4,760	4,610	-44,49%	91081
SRD BIGBEN INTERACTIVE	0,066 (c)	-1,20%	0,067	0,067	0,065	-92,82%	11647
SRD BONDUELLE	8,400 (c)	-1,18%	8,650	8,650	8,400	-20,00%	10862
CARVOLIX	5,880 (c)	+1,73%	5,800	6,080	5,760	+239,88%	29181
SRD CASINO GUICHARD	0,184 (c)	+1,32%	0,184	0,184	0,180	-25,06%	148224
SRD CIE DES ALPES	17,180 (c)	+0,12%	17,240	17,560	17,180	-32,23%	36024

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes