Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,964 (c)	-1,63%	0,960	0,973	0,948	-37,24%	183392
SRD ABC ARBITRAGE	5,200 (c)	-1,70%	5,260	5,260	5,170	-3,70%	62401
ABEO	8,860 (c)	+2,07%	8,660	8,860	8,660	-1,77%	2796
ABIONYX PHARMA	3,650 (c)	+0,27%	3,630	3,730	3,550	-3,57%	90919
ACTEOS (EX DATATRONIC)	0,900 (c)	-1,96%	0,918	0,918	0,900	-7,98%	321
SRD ADOCIA	4,876 (c)	-1,10%	4,890	4,972	4,830	-27,22%	122414
AELIS FARMA	1,260 (c)	-2,17%	1,240	1,298	1,240	+12,00%	13380
SRD AKWEL	7,180 (c)	-0,28%	7,240	7,240	7,180	-12,44%	4656
SRD ALTAREA	109,000 (c)	-0,55%	110,400	110,600	108,800	-0,55%	7441
ANTIN INFRA. PARTNERS	9,930 (c)	-2,65%	9,960	10,060	9,820	-12,12%	63059
ARAMIS GROUP	3,780 (c)	+0,27%	3,770	3,800	3,710	-18,36%	45855
SRD ARTMARKET.COM	2,990 (c)	-0,66%	2,950	2,990	2,910	-15,54%	4489
SRD ASSYSTEM	41,400 (c)	-3,72%	43,300	43,300	41,350	-3,04%	6648
ATEME	10,450 (c)	-0,95%	10,700	10,700	10,100	+49,29%	22155
SRD AUBAY	51,700 (c)	-0,58%	51,700	51,700	50,700	-9,46%	6403
SRD AVENIR TELECOM	0,086 (c)	-1,82%	0,088	0,089	0,086	+161,82%	65780
BASTIDE LE CONFORT MED.	26,750 (c)	-0,37%	27,000	27,000	26,700	+11,46%	1567
SRD BENETEAU	7,120 (c)	-1,66%	7,160	7,260	7,100	-14,27%	59142
SRD BIGBEN INTERACTIVE	0,365 (c)	-1,35%	0,375	0,375	0,363	-60,15%	13579
SRD BONDUELLE	8,200 (c)	+1,49%	8,060	8,280	8,000	-21,90%	24663
CARVOLIX	3,020 (c)	-2,58%	3,100	3,150	3,000	+74,57%	16068
SRD CASINO GUICHARD	0,220 (c)	-4,26%	0,230	0,230	0,219	-10,20%	816691
SRD CIE DES ALPES	21,450 (c)	-1,15%	21,700	21,700	21,350	-15,38%	26429
COHERIS	11,150 (c)	+0,45%	11,150	11,150	11,150	-22,30%	267
SRD EKINOPS	2,600 (c)	-4,24%	2,725	2,745	2,590	+34,72%	128343

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes