Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,056 (c)	-4,00%	1,100	1,100	1,070	-31,25%	363996
SRD ABC ARBITRAGE	5,360 (c)	-0,74%	5,350	5,360	5,300	-0,74%	42871
ABEO	8,740 (c)	+3,55%	8,460	8,700	8,440	-3,10%	9973
ABIONYX PHARMA	3,450 (c)	-1,43%	3,500	3,505	3,395	-8,85%	83464
ACTEOS (EX DATATRONIC)	0,898 (c)	+2,05%	0,900	0,900	0,880	-8,18%	60
SRD ADOCIA	4,880 (c)	+2,56%	4,718	4,880	4,662	-27,16%	156011
AELIS FARMA	1,278 (c)	+2,24%	1,280	1,280	1,236	+13,60%	10307
SRD AKWEL	7,240 (c)	0,00%	7,200	7,240	7,160	-11,71%	1501
SRD ALTAREA	111,800 (c)	+1,64%	108,800	111,000	108,200	+2,01%	9821
ANTIN INFRA. PARTNERS	10,580 (c)	+0,95%	10,480	10,660	10,400	-6,37%	35041
ARAMIS GROUP	3,935 (c)	-0,63%	3,960	3,990	3,920	-15,01%	23792
SRD ARTMARKET.COM	2,970 (c)	+0,34%	2,830	2,970	2,830	-16,10%	16273
SRD ASSYSTEM	45,900 (c)	0,00%	45,900	46,600	45,700	+7,49%	5377
ATEME	10,000 (c)	-3,38%	10,500	10,750	10,000	+42,86%	23503
SRD AUBAY	49,800 (c)	+3,21%	49,900	51,300	49,300	-12,78%	35827
SRD AVENIR TELECOM	0,089 (c)	-1,55%	0,090	0,090	0,085	+170,30%	205752
BASTIDE LE CONFORT MED.	25,050 (c)	0,00%	25,150	25,150	24,400	+4,38%	2361
SRD BENETEAU	6,830 (c)	+1,49%	6,700	6,830	6,620	-17,76%	106698
SRD BIGBEN INTERACTIVE	0,384 (c)	-0,13%	0,385	0,385	0,377	-58,08%	13189
SRD BONDUELLE	8,650 (c)	+1,17%	8,520	8,650	8,500	-17,62%	11450
CARVOLIX	2,830 (c)	-1,05%	2,860	2,860	2,780	+63,58%	6278
SRD CASINO GUICHARD	0,181 (c)	+18,30%	0,160	0,209	0,157	-26,12%	6396679
SRD CIE DES ALPES	22,150 (c)	-1,56%	22,400	22,400	21,800	-12,62%	45066
COHERIS	11,200 (c)	+1,82%	10,650	10,650	10,600	-21,95%	506
SRD EKINOPS	2,490 (c)	-2,92%	2,530	2,530	2,385	+29,02%	105576

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes