Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,733 (c)	-2,27%	0,732	0,743	0,730	-52,28%	144000
SRD ABC ARBITRAGE	5,050 (c)	-1,17%	5,100	5,120	5,060	-6,48%	27370
ABEO	9,520 (c)	+0,63%	9,460	9,520	9,440	+5,54%	959
ABIONYX PHARMA	1,852 (c)	-4,54%	1,960	2,015	1,852	-50,32%	207384
ACTEOS (EX DATATRONIC)	0,810 (c)	-3,57%	0,828	0,828	0,810	-17,18%	2
SRD ADOCIA	3,740 (c)	-4,83%	3,910	4,010	3,716	-44,18%	221599
AELIS FARMA	1,050 (c)	-2,23%	1,070	1,070	1,050	-6,67%	2563
SRD AKWEL	6,680 (c)	0,00%	6,680	6,800	6,660	-18,54%	5000
SRD ALTAREA	96,900 (c)	+0,73%	97,300	98,600	96,600	-11,59%	15923
ANTIN INFRA. PARTNERS	8,830 (c)	+0,34%	8,840	8,910	8,760	-21,86%	14764
ARAMIS GROUP	3,280 (c)	+2,82%	3,180	3,420	3,160	-29,16%	113451
SRD ARTMARKET.COM	2,100 (c)	+0,96%	2,070	2,100	1,990	-40,68%	8369
SRD ASSYSTEM	43,200 (c)	-1,59%	43,250	43,850	42,700	+1,17%	2012
ATEME	12,300 (c)	-1,60%	12,750	12,750	12,150	+75,71%	9115
SRD AUBAY	53,600 (c)	-2,19%	55,000	55,200	53,600	-6,13%	4034
SRD AVENIR TELECOM	0,095 (c)	-0,83%	0,096	0,096	0,095	+188,48%	79213
BASTIDE LE CONFORT MED.	23,350 (c)	+0,21%	23,300	23,400	23,100	-2,71%	1114
SRD BENETEAU	6,070 (c)	-0,49%	6,150	6,230	6,070	-26,91%	67874
SRD BIGBEN INTERACTIVE	0,300 (c)	-0,17%	0,307	0,309	0,300	-67,30%	5246
SRD BONDUELLE	8,060 (c)	+0,50%	8,050	8,140	7,990	-23,24%	20694
CARVOLIX	6,900 (c)	+8,15%	6,600	7,100	6,460	+298,84%	87451
SRD CASINO GUICHARD	0,192 (c)	-3,52%	0,197	0,203	0,188	-21,59%	672186
SRD CIE DES ALPES	21,800 (c)	+0,23%	21,800	21,900	21,600	-14,00%	29448
COHERIS	11,450 (c)	-0,43%	11,800	11,800	11,150	-20,21%	2623
SRD EKINOPS	2,615 (c)	+10,11%	2,570	2,790	2,505	+35,49%	416835

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes