Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,330 (c)	-0,60%	1,332	1,346	1,310	-13,41%	73654
SRD ABC ARBITRAGE	5,720 (c)	+1,42%	5,650	5,750	5,600	+5,93%	57603
ABEO	8,800 (c)	-0,23%	8,820	8,900	8,720	-2,44%	11496
ABIONYX PHARMA	3,365 (c)	+0,30%	3,330	3,470	3,190	-11,10%	261011
ACTEOS (EX DATATRONIC)	0,906 (c)	-3,62%	0,930	0,938	0,900	-7,36%	4712
SRD ADOCIA	6,860 (c)	-2,00%	7,060	7,170	6,730	+2,39%	209459
AELIS FARMA	1,425 (c)	+3,26%	1,400	1,490	1,390	+26,67%	36265
SRD AKWEL	7,320 (c)	-2,92%	7,400	7,400	7,240	-10,73%	41382
SRD ALTAREA	121,600 (c)	-1,14%	122,400	123,200	121,400	+10,95%	7121
ANTIN INFRA. PARTNERS	10,100 (c)	0,00%	10,040	10,220	9,970	-10,62%	32966
ARAMIS GROUP	4,130 (c)	-1,90%	4,210	4,210	4,130	-10,80%	14740
SRD ARTMARKET.COM	2,920 (c)	+0,69%	2,980	2,980	2,820	-17,51%	5575
SRD ASSYSTEM	42,800 (c)	-3,06%	44,000	44,350	42,800	+0,23%	2428
ATEME	6,600 (c)	0,00%	6,780	6,780	6,600	-5,71%	3219
SRD AUBAY	44,500 (c)	-4,91%	46,300	46,350	44,350	-22,07%	24864
SRD AVENIR TELECOM	0,106 (c)	-0,94%	0,107	0,107	0,103	+219,70%	148091
BASTIDE LE CONFORT MED.	26,100 (c)	+6,53%	25,450	26,500	25,450	+8,75%	17528
SRD BENETEAU	7,720 (c)	-3,38%	7,925	7,935	7,720	-7,04%	59540
SRD BIGBEN INTERACTIVE	0,462 (c)	0,00%	0,000	0,000	0,000	-49,56%	0
SRD BONDUELLE	10,160 (c)	+0,40%	10,120	10,240	10,120	-3,24%	9357
SRD CASINO GUICHARD PER	0,236 (c)	+1,29%	0,230	0,244	0,230	-3,51%	884237
SRD CIE DES ALPES	28,050 (c)	+1,26%	27,700	28,350	27,600	+10,65%	57081
COHERIS	10,400 (c)	-13,33%	11,400	12,000	10,150	-27,53%	11366
SRD DBV TECHNO	3,575 (c)	-1,92%	3,615	3,695	3,535	+5,77%	584067
SRD EKINOPS	2,130 (c)	-2,96%	2,175	2,220	2,130	+10,36%	88765

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes