Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,368 (c)	-1,72%	1,382	1,400	1,362	+55,10%	132254
SRD ABC ARBITRAGE	6,320 (c)	-1,40%	6,410	6,490	6,320	+31,94%	54736
ABIONYX PHARMA	1,200 (c)	-0,83%	1,210	1,220	1,196	+0,84%	31127
ABIVAX	7,110 (c)	+0,71%	7,070	7,200	6,930	+5,18%	57395
ACTEOS (EX DATATRONIC)	1,295 (c)	0,00%	1,295	1,295	1,295	+41,07%	84
SRD ADOCIA	3,760 (c)	-1,57%	3,860	3,860	3,740	-37,44%	55287
SRD AKWEL	8,240 (c)	0,00%	8,240	8,240	8,140	+2,23%	19190
SRD ALTAREA	100,000 (c)	+1,52%	98,800	100,000	98,100	+3,73%	9582
ARAMIS GROUP	6,180 (c)	-2,83%	6,400	6,400	6,170	-23,89%	64675
SRD ARTMARKET.COM	4,240 (c)	+0,24%	4,260	4,260	4,160	+1,68%	15726
SRD ASSYSTEM	42,950 (c)	+1,66%	42,500	43,100	42,450	-9,67%	6770
SRD AUBAY	49,650 (c)	-0,70%	50,300	50,300	49,100	+10,33%	6086
SRD AVENIR TELECOM	0,033 (c)	-2,94%	0,032	0,035	0,032	-52,72%	254440
BALYO	0,390 (c)	-0,76%	0,393	0,393	0,379	+38,54%	6177
BASTIDE LE CONFORT MED.	32,400 (c)	-1,82%	33,100	33,300	32,200	+34,72%	11805
SRD BENETEAU	8,405 (c)	-0,83%	8,470	8,470	8,370	-4,71%	35246
SRD BIGBEN INTERACTIVE	1,420 (c)	-3,53%	1,416	1,450	1,404	-1,11%	62661
SRD BOIRON	22,400 (c)	-0,44%	22,350	22,500	22,250	-16,42%	737
SRD BONDUELLE	8,110 (c)	-2,05%	8,260	8,300	8,110	+22,51%	16824
SRD CASINO GUICHARD	0,508 (c)	+1,60%	0,504	0,519	0,495	-53,58%	526407
SRD CEGEDIM	10,700 (c)	-0,93%	10,800	10,800	10,650	-16,08%	3246
SRD CIE DES ALPES	20,850 (c)	-0,95%	21,000	21,000	20,750	+37,53%	33757
SRD CLARANOVA	2,240 (c)	-0,88%	2,260	2,265	2,220	+79,20%	100164
COHERIS	8,280 (c)	+0,24%	8,280	8,280	8,280	0,00%	36
SRD COMPAGNIE CHARGEURS INVEST	10,820 (c)	+0,93%	10,800	10,860	10,740	+9,51%	1922

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes