Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,723 (c)	0,00%	0,735	0,747	0,720	-52,93%	250769
SRD ABC ARBITRAGE	5,120 (c)	-0,19%	5,130	5,150	5,100	-5,19%	20631
ABEO	8,600 (c)	-1,60%	8,740	8,800	8,580	-4,66%	1291
ABIONYX PHARMA	2,030 (c)	+1,50%	2,030	2,320	2,010	-45,54%	785652
ACTEOS (EX DATATRONIC)	0,860 (c)	+1,42%	0,860	0,860	0,860	-12,07%	152
SRD ADOCIA	3,996 (c)	-0,40%	4,020	4,068	3,996	-40,36%	31732
AELIS FARMA	1,010 (c)	0,00%	1,010	1,020	1,010	-10,22%	8285
SRD AKWEL	6,420 (c)	-1,23%	6,600	6,620	6,400	-21,71%	7961
SRD ALTAREA	96,500 (c)	+0,73%	96,000	96,900	95,900	-11,95%	6823
ANTIN INFRA. PARTNERS	8,850 (c)	-0,56%	8,960	9,020	8,760	-21,68%	30839
ARAMIS GROUP	3,900 (c)	+1,04%	3,860	3,935	3,860	-15,77%	11803
SRD ARTMARKET.COM	3,900 (c)	-1,02%	3,960	4,120	3,680	+10,17%	29724
SRD ASSYSTEM	44,400 (c)	-1,11%	44,800	44,950	44,400	+3,98%	1325
ATEME	12,500 (c)	+2,46%	12,600	12,800	12,500	+78,57%	8607
SRD AUBAY	56,100 (c)	-0,71%	56,800	56,800	55,600	-1,75%	1820
SRD AVENIR TELECOM	0,090 (c)	-0,44%	0,090	0,091	0,090	+172,73%	132780
BASTIDE LE CONFORT MED.	22,000 (c)	0,00%	22,100	22,100	21,850	-8,33%	1907
SRD BENETEAU	5,810 (c)	0,00%	5,870	5,910	5,780	-30,04%	28432
SRD BIGBEN INTERACTIVE	0,135 (c)	-2,03%	0,138	0,138	0,135	-85,26%	49338
SRD BONDUELLE	8,790 (c)	-1,35%	8,980	8,980	8,750	-16,29%	9078
CARVOLIX	6,400 (c)	-2,74%	6,580	6,600	6,320	+269,94%	41217
SRD CASINO GUICHARD	0,183 (c)	-1,03%	0,190	0,190	0,183	-25,31%	178048
SRD CIE DES ALPES	19,860 (c)	-0,20%	19,940	20,000	19,800	-21,66%	20630
COHERIS	10,600 (c)	-0,47%	10,400	10,600	10,050	-26,13%	1116
SRD EKINOPS	2,475 (c)	+3,12%	2,410	2,475	2,410	+28,24%	30783

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes