Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,394 (c)	-1,13%	1,414	1,428	1,390	-9,24%	73707
SRD ABC ARBITRAGE	5,530 (c)	-0,36%	5,550	5,550	5,500	+2,41%	24903
ABEO	8,860 (c)	-0,45%	8,900	8,900	8,800	-1,77%	1686
ABIONYX PHARMA	3,815 (c)	-1,17%	3,880	3,980	3,800	+0,79%	140695
ACTEOS (EX DATATRONIC)	0,958 (c)	-1,24%	0,930	0,958	0,930	-2,04%	2382
SRD ADOCIA	7,340 (c)	+7,31%	6,830	7,450	6,750	+9,55%	760493
AELIS FARMA	1,370 (c)	-5,52%	1,460	1,470	1,315	+21,78%	109766
SRD AKWEL	7,980 (c)	+1,53%	7,860	8,000	7,860	-2,68%	29474
SRD ALTAREA	117,800 (c)	+1,20%	117,600	117,800	116,400	+7,48%	6743
ANTIN INFRA. PARTNERS	10,280 (c)	-1,15%	10,400	10,440	10,280	-9,03%	55758
ARAMIS GROUP	4,580 (c)	-0,65%	4,600	4,600	4,550	-1,08%	15892
SRD ARTMARKET.COM	3,210 (c)	+0,94%	3,110	3,210	3,110	-9,32%	11887
SRD ASSYSTEM	46,800 (c)	-2,80%	48,000	48,000	46,800	+9,60%	4711
ATEME	8,260 (c)	+0,73%	8,200	8,300	8,040	+18,00%	11999
SRD AUBAY	59,100 (c)	-3,59%	61,300	61,300	59,100	+3,50%	4491
SRD AVENIR TELECOM	0,111 (c)	-3,91%	0,127	0,135	0,108	+234,85%	4615127
BASTIDE LE CONFORT MED.	22,100 (c)	-4,54%	23,200	23,200	22,000	-7,92%	11817
SRD BENETEAU	7,945 (c)	-0,19%	8,000	8,010	7,850	-4,33%	49721
SRD BIGBEN INTERACTIVE	0,844 (c)	+2,06%	0,850	0,850	0,830	-7,86%	30151
SRD BONDUELLE	10,780 (c)	+0,19%	10,860	10,880	10,740	+2,67%	19329
SRD CASINO GUICHARD	0,234 (c)	+0,95%	0,235	0,237	0,229	-4,49%	397043
SRD CIE DES ALPES	26,500 (c)	-0,75%	26,800	26,900	26,350	+4,54%	43112
COHERIS	15,300 (c)	+0,33%	0,000	0,000	0,000	+6,62%	0
SRD DBV TECHNOLOGIES	3,925 (c)	+3,29%	3,800	3,925	3,705	+16,12%	1056617
SRD EKINOPS	2,210 (c)	-3,07%	2,345	2,345	2,200	+14,51%	72748

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes