Indice CAC SMALL 90 - Cours des actions par marché
Accès direct aux différents marchés des actions
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,712 (c) | -0,28% | 0,710 | 0,724 | 0,709 | -53,65% | 163327 |
SRD
| 5,810 (c) | +11,09% | 5,450 | 5,900 | 5,410 | +7,59% | 361145 |
| 8,320 (c) | -0,72% | 8,340 | 8,380 | 8,300 | -7,76% | 475 | |
| 1,920 (c) | +2,89% | 1,864 | 1,920 | 1,826 | -48,49% | 116090 | |
| 0,850 (c) | 0,00% | 0,852 | 0,852 | 0,850 | -13,09% | 438 | |
SRD
| 3,610 (c) | +0,78% | 3,592 | 3,610 | 3,520 | -46,12% | 62153 |
| 0,880 (c) | +1,15% | 0,870 | 0,899 | 0,870 | -21,78% | 12684 | |
SRD
| 6,400 (c) | +0,63% | 6,380 | 6,400 | 6,160 | -21,95% | 20543 |
SRD
| 84,900 (c) | +0,24% | 84,700 | 86,000 | 84,200 | -22,54% | 13176 |
| 7,350 (c) | -0,54% | 7,450 | 7,510 | 7,350 | -34,96% | 22771 | |
| 3,755 (c) | -0,66% | 3,740 | 3,850 | 3,720 | -18,90% | 46669 | |
SRD
| 3,680 (c) | +3,95% | 3,500 | 3,690 | 3,500 | +3,95% | 6186 |
SRD
| 40,750 (c) | +0,12% | 40,700 | 40,900 | 40,400 | -4,57% | 1209 |
| 13,050 (c) | +1,56% | 13,000 | 13,200 | 12,800 | +86,43% | 20553 | |
SRD
| 51,900 (c) | -1,14% | 52,000 | 52,800 | 51,800 | -9,11% | 7597 |
SRD
| 0,076 (c) | 0,00% | 0,078 | 0,079 | 0,075 | +129,70% | 381331 |
| 20,650 (c) | -4,84% | 21,700 | 21,750 | 20,450 | -13,96% | 7401 | |
SRD
| 5,260 (c) | +1,54% | 5,240 | 5,350 | 5,210 | -36,66% | 73197 |
| 0,121 (c) | -3,20% | 0,125 | 0,125 | 0,113 | -86,79% | 77580 | |
SRD
| 8,000 (c) | -0,12% | 8,000 | 8,090 | 8,000 | -23,81% | 3263 |
| 5,660 (c) | -0,70% | 5,700 | 5,700 | 5,600 | +227,17% | 13344 | |
SRD
| 0,182 (c) | +0,89% | 0,182 | 0,184 | 0,180 | -25,76% | 208990 |
SRD
| 17,700 (c) | -1,45% | 17,960 | 18,260 | 17,700 | -30,18% | 62299 |
| 8,200 (c) | -1,68% | 8,340 | 8,680 | 7,880 | -42,86% | 6917 | |
SRD
| 2,250 (c) | -2,39% | 2,310 | 2,335 | 2,250 | +16,58% | 36560 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 98,55 | -1,47% | |
| 8 154,91 | +0,20% | |
| 4 361,27 | +0,41% | |
| 0,637 | +20,64% | |
| 14,395 | -4,13% |