Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,703 (c)	-2,77%	0,710	0,717	0,692	-54,23%	284132
SRD ABC ARBITRAGE	5,060 (c)	-1,17%	5,120	5,140	5,060	-6,30%	35718
ABEO	8,340 (c)	-3,02%	8,500	8,500	8,200	-7,54%	4739
ABIONYX PHARMA	2,005 (c)	-1,23%	2,020	2,060	1,994	-46,21%	122781
ACTEOS (EX DATATRONIC)	0,860 (c)	0,00%	0,860	0,860	0,860	-12,07%	23
SRD ADOCIA	3,988 (c)	-0,20%	3,994	4,020	3,960	-40,48%	46017
AELIS FARMA	1,002 (c)	-0,79%	1,002	1,016	1,000	-10,93%	15164
SRD AKWEL	6,420 (c)	0,00%	6,780	6,780	6,420	-21,71%	2445
SRD ALTAREA	93,900 (c)	-2,69%	96,300	96,300	93,900	-14,32%	11177
ANTIN INFRA. PARTNERS	8,750 (c)	-1,13%	8,850	8,860	8,750	-22,57%	35543
ARAMIS GROUP	3,860 (c)	-1,03%	3,880	3,930	3,860	-16,63%	18367
SRD ARTMARKET.COM	3,860 (c)	-1,03%	3,810	3,900	3,710	+9,04%	11641
SRD ASSYSTEM	43,700 (c)	-1,58%	44,000	44,200	43,700	+2,34%	2638
ATEME	13,100 (c)	+4,80%	12,800	13,450	12,650	+87,14%	19269
SRD AUBAY	54,900 (c)	-2,14%	56,100	56,300	54,900	-3,85%	6956
SRD AVENIR TELECOM	0,090 (c)	-0,22%	0,092	0,092	0,089	+172,12%	104319
BASTIDE LE CONFORT MED.	22,200 (c)	+0,91%	22,000	22,500	22,000	-7,50%	1868
SRD BENETEAU	5,830 (c)	+0,34%	5,830	5,900	5,810	-29,80%	90571
SRD BIGBEN INTERACTIVE	0,135 (c)	+0,15%	0,136	0,136	0,135	-85,24%	65821
SRD BONDUELLE	8,750 (c)	-0,46%	8,600	8,970	8,560	-16,67%	43970
CARVOLIX	6,280 (c)	-1,88%	6,400	6,480	6,220	+263,01%	17244
SRD CASINO GUICHARD	0,186 (c)	+1,53%	0,189	0,189	0,182	-24,16%	86532
SRD CIE DES ALPES	20,000 (c)	+0,70%	19,900	20,000	19,740	-21,10%	108343
COHERIS	10,200 (c)	-3,77%	10,600	10,600	10,200	-28,92%	81
SRD EKINOPS	2,405 (c)	-2,83%	2,460	2,465	2,405	+24,61%	16931

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes