Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	34,100 (c)	+0,89%	33,900	34,300	33,500	-17,83%	16292
SRD AB SCIENCE	0,506 (c)	-3,98%	0,527	0,527	0,488	-67,06%	502499
SRD ABC ARBITRAGE	5,880 (c)	+0,86%	5,800	5,880	5,780	+8,89%	80799
ABEO	7,080 (c)	-2,48%	7,060	7,240	7,000	-21,51%	2741
ABIONYX PHARMA	1,550 (c)	+0,52%	1,530	1,558	1,486	-58,42%	136315
ACTEOS (EX DATATRONIC)	0,780 (c)	+2,63%	0,762	0,790	0,760	-20,25%	1392
SRD ADOCIA	2,752 (c)	-3,17%	2,828	2,828	2,746	-58,93%	106872
AELIS FARMA	1,020 (c)	+38,59%	0,780	1,138	0,761	-9,33%	345297
SRD AKWEL	6,360 (c)	-0,62%	6,220	6,360	6,200	-22,44%	2197
SRD ALTAREA	74,100 (c)	-0,94%	73,800	75,000	73,600	-32,39%	7921
ANTIN INFRA. PARTNERS	7,580 (c)	-2,57%	7,640	7,730	7,550	-32,92%	32134
ARAMIS GROUP	3,520 (c)	-2,49%	3,620	3,640	3,520	-23,97%	39363
SRD ARTMARKET.COM	3,600 (c)	-0,55%	3,630	3,750	3,350	+1,69%	10406
SRD ASSYSTEM	34,700 (c)	-0,72%	34,800	34,800	33,950	-18,74%	5133
ATEME	12,900 (c)	+6,61%	12,150	13,000	12,000	+84,29%	38072
SRD AUBAY	49,550 (c)	-4,34%	51,500	51,500	49,350	-13,22%	6510
SRD AVENIR TELECOM	0,069 (c)	+13,03%	0,062	0,069	0,062	+110,30%	245277
BASTIDE LE CONFORT MED.	19,780 (c)	+2,81%	19,240	19,800	19,040	-17,58%	2823
SRD BELGRANO	7,690 (c)	-2,53%	7,720	7,770	7,630	-23,02%	10974
SRD BENETEAU	5,090 (c)	+3,46%	4,890	5,090	4,885	-38,71%	121551
SRD BIGBEN INTERACTIVE	0,053 (c)	-3,64%	0,055	0,055	0,051	-94,21%	54323
SRD BONDUELLE	8,160 (c)	0,00%	8,180	8,450	8,140	-22,29%	16509
CARVOLIX	4,900 (c)	-1,01%	4,920	5,020	4,840	+183,24%	23570
SRD CASINO GUICHARD	0,172 (c)	+0,47%	0,171	0,174	0,170	-29,80%	210252
SRD CIE DES ALPES	19,500 (c)	+1,46%	19,160	19,540	19,060	-23,08%	56625

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes