Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,712 (c)	-0,28%	0,710	0,724	0,709	-53,65%	163327
SRD ABC ARBITRAGE	5,810 (c)	+11,09%	5,450	5,900	5,410	+7,59%	361145
ABEO	8,320 (c)	-0,72%	8,340	8,380	8,300	-7,76%	475
ABIONYX PHARMA	1,920 (c)	+2,89%	1,864	1,920	1,826	-48,49%	116090
ACTEOS (EX DATATRONIC)	0,850 (c)	0,00%	0,852	0,852	0,850	-13,09%	438
SRD ADOCIA	3,610 (c)	+0,78%	3,592	3,610	3,520	-46,12%	62153
AELIS FARMA	0,880 (c)	+1,15%	0,870	0,899	0,870	-21,78%	12684
SRD AKWEL	6,400 (c)	+0,63%	6,380	6,400	6,160	-21,95%	20543
SRD ALTAREA	84,900 (c)	+0,24%	84,700	86,000	84,200	-22,54%	13176
ANTIN INFRA. PARTNERS	7,350 (c)	-0,54%	7,450	7,510	7,350	-34,96%	22771
ARAMIS GROUP	3,755 (c)	-0,66%	3,740	3,850	3,720	-18,90%	46669
SRD ARTMARKET.COM	3,680 (c)	+3,95%	3,500	3,690	3,500	+3,95%	6186
SRD ASSYSTEM	40,750 (c)	+0,12%	40,700	40,900	40,400	-4,57%	1209
ATEME	13,050 (c)	+1,56%	13,000	13,200	12,800	+86,43%	20553
SRD AUBAY	51,900 (c)	-1,14%	52,000	52,800	51,800	-9,11%	7597
SRD AVENIR TELECOM	0,076 (c)	0,00%	0,078	0,079	0,075	+129,70%	381331
BASTIDE LE CONFORT MED.	20,650 (c)	-4,84%	21,700	21,750	20,450	-13,96%	7401
SRD BENETEAU	5,260 (c)	+1,54%	5,240	5,350	5,210	-36,66%	73197
SRD BIGBEN INTERACTIVE	0,121 (c)	-3,20%	0,125	0,125	0,113	-86,79%	77580
SRD BONDUELLE	8,000 (c)	-0,12%	8,000	8,090	8,000	-23,81%	3263
CARVOLIX	5,660 (c)	-0,70%	5,700	5,700	5,600	+227,17%	13344
SRD CASINO GUICHARD	0,182 (c)	+0,89%	0,182	0,184	0,180	-25,76%	208990
SRD CIE DES ALPES	17,700 (c)	-1,45%	17,960	18,260	17,700	-30,18%	62299
COHERIS	8,200 (c)	-1,68%	8,340	8,680	7,880	-42,86%	6917
SRD EKINOPS	2,250 (c)	-2,39%	2,310	2,335	2,250	+16,58%	36560

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes