Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,168 (c)	-1,35%	1,198	1,198	1,160	-23,96%	101600
SRD ABC ARBITRAGE	5,320 (c)	-0,19%	5,370	5,380	5,310	-1,48%	18634
ABEO	7,980 (c)	-0,99%	8,140	8,200	7,980	-11,53%	4401
ABIONYX PHARMA	3,650 (c)	-1,08%	3,740	3,740	3,620	-3,57%	51101
ACTEOS (EX DATATRONIC)	0,898 (c)	+1,81%	0,882	0,900	0,882	-8,18%	416
SRD ADOCIA	4,736 (c)	-17,20%	5,100	5,125	4,654	-29,31%	950320
AELIS FARMA	1,282 (c)	+0,16%	1,280	1,300	1,280	+13,96%	2686
SRD AKWEL	7,260 (c)	-1,09%	7,180	7,340	7,180	-11,46%	737
SRD ALTAREA	113,400 (c)	-1,39%	114,600	115,200	113,800	+3,47%	4436
ANTIN INFRA. PARTNERS	11,100 (c)	-0,89%	11,200	11,220	11,040	-1,77%	22769
ARAMIS GROUP	3,950 (c)	-1,50%	3,980	4,000	3,920	-14,69%	28610
SRD ARTMARKET.COM	2,880 (c)	-0,69%	2,810	2,880	2,810	-18,64%	2769
SRD ASSYSTEM	43,800 (c)	-3,10%	45,200	45,200	43,850	+2,58%	4579
ATEME	10,600 (c)	+1,44%	10,500	11,000	10,500	+51,43%	19173
SRD AUBAY	48,300 (c)	-0,62%	48,800	49,050	48,300	-15,41%	5848
SRD AVENIR TELECOM	0,093 (c)	+1,31%	0,093	0,094	0,090	+181,82%	40184
BASTIDE LE CONFORT MED.	25,150 (c)	-1,95%	25,550	25,550	25,050	+4,79%	2075
SRD BENETEAU	7,040 (c)	-0,85%	7,180	7,180	7,010	-15,23%	37653
SRD BIGBEN INTERACTIVE	0,320 (c)	-36,25%	0,000	0,340	0,318	-65,07%	139425
SRD BONDUELLE	8,600 (c)	-1,38%	8,720	8,740	8,600	-18,10%	6555
CARVOLIX	3,020 (c)	0,00%	3,020	3,020	2,980	+74,57%	7318
SRD CASINO GUICHARD	0,156 (c)	-4,98%	0,166	0,166	0,156	-36,20%	677424
SRD CIE DES ALPES	24,900 (c)	0,00%	24,900	25,200	24,750	-1,78%	24039
COHERIS	11,200 (c)	-1,32%	11,350	11,350	10,600	-21,95%	633
SRD EKINOPS	2,570 (c)	-6,20%	2,580	2,680	2,500	+33,16%	376118

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes