Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,734 (c)	-0,81%	0,747	0,754	0,730	-52,21%	146587
SRD ABC ARBITRAGE	5,240 (c)	+3,15%	5,080	5,270	5,060	-2,96%	110571
ABEO	8,460 (c)	+0,48%	8,420	8,460	8,400	-6,21%	468
ABIONYX PHARMA	1,902 (c)	-1,86%	1,940	1,980	1,902	-48,98%	100778
ACTEOS (EX DATATRONIC)	0,848 (c)	-0,24%	0,870	0,870	0,848	-13,29%	441
SRD ADOCIA	4,128 (c)	+0,10%	4,120	4,130	4,020	-38,39%	71464
AELIS FARMA	0,990 (c)	-1,00%	1,020	1,020	0,990	-12,00%	4637
SRD AKWEL	6,320 (c)	-1,25%	6,440	6,440	6,320	-22,93%	5225
SRD ALTAREA	91,400 (c)	-1,08%	92,500	93,750	91,400	-16,61%	8719
ANTIN INFRA. PARTNERS	8,560 (c)	+1,42%	8,400	8,580	8,400	-24,25%	27723
ARAMIS GROUP	3,750 (c)	-2,72%	3,840	3,850	3,740	-19,01%	56898
SRD ARTMARKET.COM	3,960 (c)	-0,50%	3,950	4,000	3,950	+11,86%	4031
SRD ASSYSTEM	43,050 (c)	-0,81%	43,200	43,250	42,800	+0,82%	684
ATEME	12,400 (c)	-0,80%	12,650	12,650	12,300	+77,14%	3776
SRD AUBAY	55,700 (c)	+2,96%	54,100	56,000	54,100	-2,45%	2836
SRD AVENIR TELECOM	0,086 (c)	-1,38%	0,086	0,090	0,085	+160,61%	80565
BASTIDE LE CONFORT MED.	22,000 (c)	0,00%	21,900	22,150	21,900	-8,33%	2122
SRD BENETEAU	5,740 (c)	+0,70%	5,680	5,770	5,640	-30,89%	64235
SRD BIGBEN INTERACTIVE	0,131 (c)	-0,61%	0,131	0,131	0,131	-85,68%	13866
SRD BONDUELLE	8,590 (c)	+1,54%	8,520	8,650	8,520	-18,19%	6753
CARVOLIX	6,120 (c)	+2,68%	6,040	6,160	5,960	+253,76%	11968
SRD CASINO GUICHARD	0,182 (c)	+0,66%	0,186	0,186	0,182	-25,63%	26612
SRD CIE DES ALPES	19,880 (c)	0,00%	19,840	19,880	19,680	-21,58%	18803
COHERIS	9,940 (c)	0,00%	9,600	9,940	9,120	-30,73%	3903
SRD EKINOPS	2,390 (c)	+0,63%	2,350	2,430	2,350	+23,83%	59112

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes