Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,162 (c)	-2,02%	1,176	1,200	1,152	+31,75%	224374
SRD ABC ARBITRAGE	5,610 (c)	0,00%	5,610	5,630	5,610	+17,12%	43979
ABEO	8,300 (c)	-0,72%	8,320	8,400	8,240	-21,33%	4546
ABIONYX PHARMA	4,020 (c)	-1,83%	4,055	4,095	3,920	+237,82%	118513
ACTEOS (EX DATATRONIC)	1,035 (c)	0,00%	1,040	1,040	1,005	+12,75%	341
SRD ADOCIA	7,970 (c)	-1,48%	8,010	8,060	7,910	+32,61%	90603
AELIS FARMA	1,070 (c)	-2,73%	1,090	1,100	1,020	-46,50%	13655
SRD AKWEL	8,140 (c)	-0,25%	7,980	8,180	7,980	+0,99%	4118
SRD ALTAREA	104,200 (c)	-1,14%	104,800	105,200	103,600	+8,09%	7759
ANTIN INFRA. PARTNERS	10,300 (c)	+0,59%	10,240	10,360	10,000	-6,70%	25972
ARAMIS GROUP	5,020 (c)	-6,17%	5,350	5,380	5,020	-38,18%	148746
SRD ARTMARKET.COM	3,750 (c)	+0,81%	3,640	3,750	3,520	-10,07%	8992
SRD ASSYSTEM	43,000 (c)	-0,12%	42,700	43,300	42,400	-9,57%	2247
ATEME	6,640 (c)	-0,30%	6,880	6,880	6,600	+22,06%	2669
SRD AUBAY	51,500 (c)	+1,18%	50,700	51,600	50,500	+14,44%	5022
SRD AVENIR TELECOM	0,034 (c)	-1,73%	0,035	0,035	0,034	-51,29%	112597
BASTIDE LE CONFORT MED.	25,500 (c)	-2,49%	26,150	26,150	25,250	+6,03%	3274
SRD BENETEAU	8,055 (c)	-0,56%	8,060	8,060	7,940	-8,67%	58005
SRD BIGBEN INTERACTIVE	1,054 (c)	-0,75%	1,068	1,068	1,000	-26,60%	34281
SRD BONDUELLE	9,940 (c)	-0,10%	9,910	10,000	9,880	+50,15%	16392
SRD CASINO GUICHARD	0,250 (c)	-0,87%	0,250	0,259	0,244	-77,16%	858698
SRD CIE DES ALPES	22,450 (c)	+2,05%	22,050	22,500	21,800	+48,09%	67866
SRD CLARANOVA	1,368 (c)	-0,15%	1,390	1,390	1,354	+9,44%	37035
COHERIS	14,100 (c)	+1,08%	14,100	14,100	14,100	+70,29%	8
SRD DBV TECHNOLOGIES	2,300 (c)	+0,66%	2,300	2,460	2,265	+265,08%	1475538

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes