Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,160 (c)	-0,51%	1,166	1,168	1,152	-24,48%	91186
SRD ABC ARBITRAGE	5,390 (c)	+0,19%	5,360	5,390	5,350	-0,19%	26735
ABEO	8,100 (c)	+1,50%	7,980	8,080	7,980	-10,20%	1157
ABIONYX PHARMA	3,600 (c)	-1,10%	3,620	3,665	3,610	-4,89%	87240
ACTEOS (EX DATATRONIC)	0,898 (c)	-0,22%	0,898	0,898	0,880	-8,18%	182
SRD ADOCIA	4,638 (c)	-1,74%	4,728	4,820	4,620	-30,78%	200437
AELIS FARMA	1,274 (c)	+3,58%	1,180	1,278	1,178	+13,24%	75152
SRD AKWEL	7,160 (c)	-1,92%	7,140	7,280	7,100	-12,68%	4212
SRD ALTAREA	112,200 (c)	-1,58%	113,200	113,400	112,200	+2,37%	5456
ANTIN INFRA. PARTNERS	10,480 (c)	-4,03%	10,900	10,900	10,500	-7,26%	26842
ARAMIS GROUP	3,950 (c)	-0,25%	3,980	3,980	3,900	-14,69%	24925
SRD ARTMARKET.COM	2,900 (c)	+0,69%	0,000	2,900	0,000	-18,08%	3937
SRD ASSYSTEM	45,000 (c)	0,00%	45,000	45,400	44,500	+5,39%	8349
ATEME	10,000 (c)	-0,99%	10,250	10,350	9,900	+42,86%	26139
SRD AUBAY	46,750 (c)	-1,16%	47,200	47,500	46,700	-18,13%	8981
SRD AVENIR TELECOM	0,087 (c)	-2,02%	0,089	0,090	0,087	+164,85%	288739
BASTIDE LE CONFORT MED.	24,600 (c)	-1,20%	24,900	24,900	24,600	+2,50%	1091
SRD BENETEAU	6,960 (c)	-0,57%	6,930	7,100	6,870	-16,20%	62115
SRD BIGBEN INTERACTIVE	0,416 (c)	-0,95%	0,439	0,450	0,410	-54,59%	125515
SRD BONDUELLE	8,700 (c)	+1,52%	8,580	8,700	8,400	-17,14%	17321
CARVOLIX	2,950 (c)	+0,34%	2,930	2,960	2,880	+70,52%	7087
SRD CASINO GUICHARD	0,149 (c)	-1,52%	0,151	0,153	0,149	-39,18%	430168
SRD CIE DES ALPES	24,550 (c)	-1,60%	24,500	24,950	24,400	-3,16%	20187
COHERIS	11,050 (c)	0,00%	11,450	11,550	11,450	-23,00%	823
SRD EKINOPS	2,355 (c)	-3,88%	2,400	2,465	2,320	+22,02%	224264

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes