Indice CAC SMALL 90 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,364 | -1,59% | 1,390 | 1,402 | 1,356 | -11,20% | 51603 |
SRD
| 5,560 | 0,00% | 5,570 | 5,570 | 5,560 | +2,96% | 2550 |
| 8,760 | 0,00% | 8,780 | 8,800 | 8,760 | -2,88% | 1400 | |
| 3,715 | +0,54% | 3,680 | 3,725 | 3,680 | -1,85% | 5936 | |
| 0,950 | +0,21% | 0,950 | 0,950 | 0,950 | -2,86% | 9 | |
SRD
| 6,650 | -2,21% | 6,660 | 6,670 | 6,600 | -0,75% | 28297 |
| 1,570 | +8,28% | 1,475 | 1,590 | 1,475 | +39,56% | 26493 | |
SRD
| 7,920 | -1,00% | 7,920 | 7,920 | 7,920 | -3,41% | 300 |
SRD
| 121,800 | +0,66% | 121,800 | 122,200 | 121,400 | +11,13% | 1104 |
| 10,080 | -0,79% | 10,200 | 10,200 | 10,080 | -10,80% | 1245 | |
| 4,140 | 0,00% | 4,140 | 4,140 | 4,140 | -10,58% | 1164 | |
SRD
| 3,080 | -4,64% | 3,130 | 3,140 | 3,080 | -12,99% | 7641 |
SRD
| 47,000 | -2,49% | 47,500 | 47,500 | 46,600 | +10,07% | 1514 |
| 7,600 | -0,78% | 7,600 | 7,600 | 7,600 | +8,57% | 629 | |
SRD
| 53,100 | -1,48% | 53,900 | 54,000 | 53,100 | -7,01% | 1830 |
SRD
| 0,100 | -6,98% | 0,109 | 0,109 | 0,098 | +203,03% | 491410 |
| 23,200 | 0,00% | 23,550 | 23,550 | 23,200 | -3,33% | 593 | |
SRD
| 7,890 | -0,63% | 7,940 | 7,965 | 7,890 | -5,00% | 6701 |
| 0,807 | +0,88% | 0,807 | 0,807 | 0,807 | -11,90% | 1214 | |
SRD
| 11,100 | -0,54% | 11,140 | 11,140 | 11,100 | +5,71% | 434 |
SRD
| 0,230 | -2,79% | 0,223 | 0,232 | 0,222 | -6,12% | 628480 |
SRD
| 27,550 | -0,54% | 27,700 | 27,700 | 27,550 | +8,68% | 5162 |
| 13,750 | -2,48% | 13,750 | 13,750 | 13,750 | -4,18% | 264 | |
SRD
| 3,955 | -2,10% | 4,040 | 4,050 | 3,955 | +17,01% | 239538 |
SRD
| 2,385 | -0,63% | 2,410 | 2,410 | 2,385 | +23,58% | 3698 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
