Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,895 (c)	+5,17%	0,855	0,904	0,850	-41,73%	243352
SRD ABC ARBITRAGE	5,300 (c)	+0,38%	5,270	5,310	5,260	-1,85%	25002
ABEO	10,000 (c)	+0,40%	10,000	10,000	9,980	+10,86%	2244
ABIONYX PHARMA	2,195 (c)	-2,01%	2,265	2,265	2,170	-41,12%	203309
ACTEOS (EX DATATRONIC)	0,850 (c)	+0,24%	0,850	0,850	0,850	-13,09%	22
SRD ADOCIA	4,130 (c)	-0,29%	4,160	4,220	4,082	-38,36%	77369
AELIS FARMA	1,000 (c)	-6,02%	1,064	1,078	1,000	-11,11%	11082
SRD AKWEL	6,900 (c)	0,00%	7,000	7,100	6,900	-15,85%	5696
SRD ALTAREA	97,300 (c)	+1,04%	96,300	97,300	95,700	-11,22%	22976
ANTIN INFRA. PARTNERS	9,150 (c)	-0,65%	9,230	9,290	9,120	-19,03%	37675
ARAMIS GROUP	2,975 (c)	0,00%	2,970	2,990	2,920	-35,75%	22278
SRD ARTMARKET.COM	2,270 (c)	-2,16%	2,240	2,330	2,240	-35,88%	7128
SRD ASSYSTEM	41,850 (c)	+2,57%	41,300	42,150	41,200	-1,99%	1679
ATEME	11,900 (c)	-4,03%	12,200	12,450	11,800	+70,00%	16674
SRD AUBAY	57,400 (c)	+1,23%	57,400	57,500	56,800	+0,53%	9371
SRD AVENIR TELECOM	0,101 (c)	0,00%	0,102	0,102	0,099	+206,06%	146825
BASTIDE LE CONFORT MED.	23,250 (c)	-1,06%	23,500	23,500	23,200	-3,12%	2992
SRD BENETEAU	6,550 (c)	-1,21%	6,670	6,670	6,510	-21,13%	93214
SRD BIGBEN INTERACTIVE	0,350 (c)	+1,74%	0,345	0,355	0,345	-61,79%	5369
SRD BONDUELLE	8,040 (c)	+1,26%	7,910	8,060	7,860	-23,43%	11079
CARVOLIX	3,540 (c)	-1,67%	3,560	3,700	3,540	+104,62%	14596
SRD CASINO GUICHARD	0,217 (c)	+1,50%	0,216	0,217	0,208	-11,35%	503455
SRD CIE DES ALPES	22,400 (c)	+0,22%	22,300	22,450	22,150	-11,64%	20160
COHERIS	12,600 (c)	0,00%	12,200	12,600	11,700	-12,20%	1186
SRD EKINOPS	2,895 (c)	+5,66%	2,790	2,965	2,780	+50,00%	253304

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes