Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,210 (c)	+3,42%	1,180	1,214	1,158	-21,22%	173098
SRD ABC ARBITRAGE	5,260 (c)	+0,96%	5,200	5,330	5,200	-2,59%	98801
ABEO	8,060 (c)	+1,77%	7,900	8,060	7,840	-10,64%	419
ABIONYX PHARMA	3,680 (c)	-2,77%	3,660	3,780	3,570	-2,77%	205884
ACTEOS (EX DATATRONIC)	0,848 (c)	+2,17%	0,830	0,850	0,830	-13,29%	171
SRD ADOCIA	4,680 (c)	+0,32%	4,700	4,750	4,600	-30,15%	110700
AELIS FARMA	1,280 (c)	+2,40%	1,265	1,420	1,265	+13,78%	75523
SRD AKWEL	7,080 (c)	-2,75%	7,300	7,300	7,020	-13,66%	4902
SRD ALTAREA	112,400 (c)	-0,35%	112,400	114,000	112,400	+2,55%	10370
ANTIN INFRA. PARTNERS	10,240 (c)	+3,23%	9,950	10,280	9,950	-9,38%	41412
ARAMIS GROUP	3,870 (c)	+2,11%	3,760	3,870	3,760	-16,41%	23877
SRD ARTMARKET.COM	2,820 (c)	-1,40%	2,720	2,830	2,720	-20,34%	1486
SRD ASSYSTEM	40,100 (c)	+0,50%	39,950	40,700	39,800	-6,09%	3868
ATEME	10,150 (c)	0,00%	10,600	11,000	10,100	+45,00%	39367
SRD AUBAY	41,500 (c)	+2,47%	40,300	41,600	39,900	-27,32%	22189
SRD AVENIR TELECOM	0,087 (c)	-4,18%	0,091	0,093	0,086	+164,24%	116705
BASTIDE LE CONFORT MED.	23,300 (c)	+0,43%	23,200	23,500	23,200	-2,92%	1237
SRD BENETEAU	6,745 (c)	-0,37%	6,750	6,875	6,715	-18,78%	71288
SRD BIGBEN INTERACTIVE	0,271 (c)	+0,19%	0,270	0,281	0,270	-70,47%	43683
SRD BONDUELLE	8,430 (c)	+2,68%	8,230	8,510	8,230	-19,71%	11098
CARVOLIX	3,080 (c)	+4,05%	3,050	3,200	2,960	+78,03%	11617
SRD CASINO GUICHARD	0,161 (c)	-4,12%	0,157	0,164	0,152	-34,49%	1066571
SRD CIE DES ALPES	23,600 (c)	+0,64%	23,400	23,750	23,350	-6,90%	23929
COHERIS	11,150 (c)	+3,72%	10,750	11,150	10,250	-22,30%	619
SRD EKINOPS	1,740 (c)	+1,16%	1,730	1,770	1,702	-9,84%	84448

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes