Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,541 (c)	+1,88%	0,532	0,560	0,524	-64,78%	499601
SRD ABC ARBITRAGE	5,170 (c)	0,00%	5,170	5,180	5,110	-4,26%	32811
ABEO	9,080 (c)	-0,22%	9,100	9,120	9,000	+0,67%	1034
ABIONYX PHARMA	1,856 (c)	-2,62%	1,910	1,944	1,830	-50,21%	105574
ACTEOS (EX DATATRONIC)	0,850 (c)	0,00%	0,830	0,850	0,830	-13,09%	401
SRD ADOCIA	3,960 (c)	-0,95%	4,020	4,066	3,920	-40,90%	68594
AELIS FARMA	1,024 (c)	-0,19%	1,026	1,040	1,024	-8,98%	24667
SRD AKWEL	6,600 (c)	+0,92%	6,560	6,660	6,560	-19,51%	5768
SRD ALTAREA	100,800 (c)	-0,98%	100,600	102,600	100,000	-8,03%	9371
ANTIN INFRA. PARTNERS	8,730 (c)	+1,99%	8,580	8,760	8,580	-22,74%	23419
ARAMIS GROUP	3,900 (c)	-1,89%	4,020	4,020	3,860	-15,77%	22386
SRD ARTMARKET.COM	2,800 (c)	+1,45%	2,700	2,820	2,680	-20,90%	11017
SRD ASSYSTEM	42,000 (c)	+1,20%	41,550	42,250	41,550	-1,64%	3016
ATEME	12,000 (c)	+0,84%	12,100	12,350	11,900	+71,43%	12772
SRD AUBAY	55,200 (c)	-2,47%	56,500	56,500	55,200	-3,33%	6568
SRD AVENIR TELECOM	0,093 (c)	-3,32%	0,097	0,097	0,093	+182,42%	89761
BASTIDE LE CONFORT MED.	23,400 (c)	+2,18%	22,950	23,600	22,700	-2,50%	2740
SRD BENETEAU	6,000 (c)	-0,33%	6,060	6,100	6,000	-27,75%	106636
SRD BIGBEN INTERACTIVE	0,369 (c)	+0,54%	0,352	0,374	0,352	-59,72%	16824
SRD BONDUELLE	9,150 (c)	+2,12%	8,980	9,150	8,960	-12,86%	17128
CARVOLIX	6,400 (c)	-6,71%	6,500	6,620	6,300	+269,94%	71981
SRD CASINO GUICHARD	0,187 (c)	+0,05%	0,192	0,192	0,182	-23,63%	279901
SRD CIE DES ALPES	20,350 (c)	+1,85%	20,200	20,600	20,150	-19,72%	48153
COHERIS	10,950 (c)	+4,29%	10,950	10,950	10,950	-23,69%	8
SRD EKINOPS	2,515 (c)	-1,37%	2,550	2,625	2,505	+30,31%	43278

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes