Indice CAC SMALL 90 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
13/06/2022	BROADPEAK	Introduction	07/06/2022	Souscrire Connectez-vous pour souscrire à la valeur BROADPEAK. Connexion client Pas encore client ? Découvrez nos offres Boursorama Banque

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	4.225	-2.87%	4.350	4.350	4.220	-11.98%	5545
SRD AB SCIENCE	9.290	+1.09%	9.000	9.340	8.960	-22.58%	11219
SRD ABC ARBITRAGE	7.150	+0.14%	7.160	7.170	7.120	+0.14%	10778
ABEO	17.150	0.00%	17.200	17.350	17.150	-2.56%	101
ABIONYX PHARMA	1.820	-0.11%	1.848	1.848	1.802	-25.56%	40429
ABIVAX	16.520	-2.59%	16.940	16.940	16.200	-42.14%	4594
ACTEOS (EX DATATRONIC)	2.290	+9.05%	2.080	2.300	2.080	+27.22%	9579
SRD ACTIA GROUP	3.780	0.00%	3.780	3.780	3.730	+3.56%	2224
SRD ADOCIA	5.390	+0.94%	5.250	5.400	5.250	-33.46%	7087
ADUX	1.970	0.00%	1.965	1.970	1.965	-3.90%	81
SRD AKWEL	16.660	+3.74%	16.120	16.660	16.120	-23.40%	705
ALAN ALLMAN ASSOCIATES	13.800 (c)	0.00%	0.000	0.000	0.000	+5.34%	0
ARAMIS GROUP	5.670	+6.78%	5.380	5.700	5.325	-59.67%	67752
SRD ARTMARKET.COM	7.800	-0.89%	7.760	7.860	7.660	-27.64%	1098
SRD ASSYSTEM	37.600	+1.35%	36.800	38.300	36.800	+0.27%	1388
SRD ATARI	0.154	+0.26%	0.156	0.156	0.153	-57.33%	88157
ATEME	13.400	0.00%	13.420	13.460	13.400	-0.30%	155
SRD AUBAY	52.600	-0.38%	52.800	53.000	52.600	-15.97%	508
AUREA	11.450	0.00%	11.500	11.500	11.250	+41.36%	2464
AURES TECHNO.	17.550	-2.50%	18.000	18.000	17.550	-25.95%	529
AVENIR TELECOM	0.016	+11.43%	0.014	0.016	0.013	-51.40%	61210119
BALYO	0.990	-1.00%	1.000	1.000	0.963	-17.22%	11900
BASTIDE LE CONFOR	36.650	+2.95%	35.600	36.650	35.400	-18.56%	2086
BELIEVE	9.100	-0.49%	9.200	9.220	9.070	-46.15%	24859
SRD BENETEAU	11.660	+1.39%	11.620	11.720	11.500	-18.12%	43892

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes