Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,186	+1,19%	1,200	1,210	1,186	-22,79%	12338
SRD ABC ARBITRAGE	5,490	+2,62%	5,500	5,500	5,490	+1,67%	14407
ABEO	7,980	+0,25%	7,980	7,980	7,980	-11,53%	5
ABIONYX PHARMA	3,680	+6,05%	3,610	3,710	3,610	-2,77%	22219
ACTEOS (EX DATATRONIC)	0,860	-3,15%	0,860	0,860	0,860	-12,07%	8
SRD ADOCIA	4,628	+6,00%	4,634	4,666	4,520	-30,93%	31103
AELIS FARMA	1,342	0,00%	1,380	1,380	1,342	+19,29%	1391
SRD AKWEL	7,180	+1,13%	7,200	7,200	7,160	-12,44%	506
SRD ALTAREA	118,600	+4,22%	117,800	118,900	117,800	+8,21%	1156
ANTIN INFRA. PARTNERS	10,060	-1,18%	10,060	10,060	10,060	-10,97%	5114
ARAMIS GROUP	3,990	+3,64%	3,920	3,990	3,900	-13,82%	4293
SRD ARTMARKET.COM	2,840	+1,43%	2,840	2,840	2,840	-19,77%	7847
SRD ASSYSTEM	43,600	+3,32%	43,250	43,800	43,250	+2,11%	1357
ATEME	9,000	+2,97%	9,000	9,000	8,960	+28,57%	4963
SRD AUBAY	46,100	+4,06%	46,400	46,400	45,950	-19,26%	2145
SRD AVENIR TELECOM	0,089	+0,45%	0,089	0,089	0,089	+169,70%	20585
BASTIDE LE CONFORT MED.	25,300	+0,40%	25,450	25,450	25,300	+5,42%	248
SRD BENETEAU	7,190	+5,27%	7,200	7,200	7,000	-13,43%	17278
SRD BIGBEN INTERACTIVE	0,280	+0,72%	0,280	0,280	0,280	-69,43%	1842
SRD BONDUELLE	8,750	+1,51%	8,760	8,760	8,740	-16,67%	836
CARVOLIX	3,280	+4,13%	3,330	3,330	3,250	+89,60%	776
SRD CASINO GUICHARD	0,162	+4,51%	0,160	0,162	0,160	-33,80%	55503
SRD CIE DES ALPES	25,300	+4,33%	25,400	25,400	25,300	-0,20%	2605
COHERIS	11,500	0,00%	11,500	11,500	11,500	-19,86%	105
SRD EKINOPS	1,942	+6,00%	1,940	1,960	1,902	+0,62%	4847

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes