Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,178 (c)	+1,90%	1,210	1,210	1,166	-23,31%	83888
SRD ABC ARBITRAGE	5,400 (c)	+0,56%	5,400	5,400	5,330	0,00%	48050
ABEO	8,200 (c)	+0,24%	8,180	8,360	8,120	-9,09%	11788
ABIONYX PHARMA	3,540 (c)	-1,39%	3,550	3,630	3,505	-6,47%	63517
ACTEOS (EX DATATRONIC)	0,870 (c)	0,00%	0,882	0,898	0,882	-11,04%	1623
SRD ADOCIA	4,918 (c)	+5,90%	4,650	5,015	4,624	-26,60%	435770
AELIS FARMA	1,278 (c)	+0,63%	1,304	1,304	1,210	+13,60%	13854
SRD AKWEL	7,140 (c)	0,00%	7,280	7,280	7,140	-12,93%	1636
SRD ALTAREA	112,200 (c)	-0,36%	113,000	113,200	111,400	+2,37%	5504
ANTIN INFRA. PARTNERS	10,640 (c)	+0,95%	10,580	10,720	10,520	-5,84%	17388
ARAMIS GROUP	4,020 (c)	+1,52%	3,980	4,050	3,940	-13,17%	34688
SRD ARTMARKET.COM	2,960 (c)	+2,78%	2,870	2,990	2,850	-16,38%	35592
SRD ASSYSTEM	44,700 (c)	+1,94%	44,000	44,700	43,900	+4,68%	3469
ATEME	10,050 (c)	-4,29%	10,300	10,500	10,200	+43,57%	9446
SRD AUBAY	46,900 (c)	+0,11%	47,000	47,150	46,500	-17,86%	5209
SRD AVENIR TELECOM	0,091 (c)	+0,89%	0,093	0,093	0,087	+175,15%	252811
BASTIDE LE CONFORT MED.	25,350 (c)	+0,60%	25,400	25,400	24,550	+5,62%	1940
SRD BENETEAU	6,820 (c)	-1,02%	6,880	6,900	6,820	-17,88%	33671
SRD BIGBEN INTERACTIVE	0,388 (c)	+1,44%	0,385	0,402	0,381	-57,70%	50116
SRD BONDUELLE	8,540 (c)	-1,27%	8,620	8,630	8,470	-18,67%	10049
CARVOLIX	2,860 (c)	-3,05%	2,950	2,950	2,690	+65,32%	14054
SRD CASINO GUICHARD	0,150 (c)	-2,60%	0,158	0,164	0,150	-38,78%	456823
SRD CIE DES ALPES	24,400 (c)	0,00%	24,450	24,550	24,150	-3,75%	24400
COHERIS	11,000 (c)	+1,85%	10,800	11,450	10,800	-23,34%	1194
SRD EKINOPS	2,610 (c)	-1,88%	2,635	2,635	2,530	+35,23%	205288

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes