Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,286 (c)	-9,05%	1,412	1,412	1,260	+45,80%	1027588
SRD ABC ARBITRAGE	5,590 (c)	+0,54%	5,570	5,640	5,540	+16,70%	28157
ABEO	9,100 (c)	-1,30%	9,220	9,220	9,100	-13,74%	675
ABIONYX PHARMA	3,485 (c)	-2,92%	3,580	3,580	3,485	+192,86%	129168
ACTEOS (EX DATATRONIC)	1,040 (c)	-0,48%	1,045	1,045	1,010	+13,29%	5307
SRD ADOCIA	9,870 (c)	-1,10%	9,980	10,180	9,500	+64,23%	386504
AELIS FARMA	1,200 (c)	+0,42%	1,200	1,290	1,155	-40,00%	84828
SRD AKWEL	9,900 (c)	-0,20%	9,920	9,920	9,860	+22,83%	2301
SRD ALTAREA	101,000 (c)	-0,20%	100,400	102,000	99,600	+4,77%	11009
ANTIN INFRA. PARTNERS	10,460 (c)	-4,91%	10,880	10,880	10,460	-5,25%	45048
ARAMIS GROUP	5,780 (c)	+1,05%	5,650	5,800	5,620	-28,82%	23373
SRD ARTMARKET.COM	4,300 (c)	+3,61%	4,200	4,330	4,150	+3,12%	9384
SRD ASSYSTEM	40,100 (c)	-1,23%	40,400	40,400	39,500	-15,67%	5408
ATEME	5,600 (c)	0,00%	5,600	5,640	5,500	+2,94%	31974
SRD AUBAY	45,150 (c)	+0,11%	45,100	45,150	44,400	+0,33%	3894
SRD AVENIR TELECOM	0,038 (c)	0,00%	0,038	0,039	0,035	-45,56%	453482
BASTIDE LE CONFORT MED.	23,800 (c)	-1,45%	24,000	24,000	23,600	-1,04%	4661
SRD BENETEAU	8,275 (c)	+1,78%	8,050	8,320	8,030	-6,18%	103971
SRD BIGBEN INTERACTIVE	1,172 (c)	-4,56%	1,226	1,228	1,158	-18,38%	51573
SRD BONDUELLE	9,240 (c)	+1,54%	9,080	9,240	9,050	+39,58%	20089
SRD CASINO GUICHARD	0,405 (c)	-2,69%	0,411	0,420	0,400	-63,01%	1364950
SRD CIE DES ALPES	20,850 (c)	-0,71%	20,850	21,000	20,700	+37,53%	19750
SRD CLARANOVA	1,892 (c)	-0,42%	1,860	1,910	1,802	+51,36%	117762
COHERIS	14,100 (c)	+1,08%	14,000	14,500	13,650	+70,29%	3560
SRD DBV TECHNOLOGIES	2,920 (c)	-5,04%	3,080	3,190	2,900	+363,49%	1936721

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes