Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,732 (c)	-0,27%	0,734	0,734	0,720	-52,34%	119069
SRD ABC ARBITRAGE	5,340 (c)	+1,91%	5,280	5,350	5,170	-1,11%	176518
ABEO	8,440 (c)	-0,24%	8,440	8,440	8,400	-6,43%	542
ABIONYX PHARMA	1,900 (c)	-0,11%	1,904	1,930	1,882	-49,03%	76161
ACTEOS (EX DATATRONIC)	0,870 (c)	+2,59%	0,852	0,870	0,852	-11,04%	22
SRD ADOCIA	4,000 (c)	-3,10%	4,120	4,120	4,000	-40,30%	37883
AELIS FARMA	1,020 (c)	+3,03%	1,010	1,020	0,990	-9,33%	2693
SRD AKWEL	6,300 (c)	-0,32%	6,560	6,560	6,240	-23,17%	10886
SRD ALTAREA	91,000 (c)	-0,44%	91,500	91,600	90,700	-16,97%	5934
ANTIN INFRA. PARTNERS	8,500 (c)	-0,70%	8,520	8,590	8,440	-24,78%	13082
ARAMIS GROUP	3,720 (c)	-0,80%	3,765	3,820	3,720	-19,65%	20407
SRD ARTMARKET.COM	3,900 (c)	-2,50%	3,950	4,050	3,850	+10,17%	5788
SRD ASSYSTEM	42,800 (c)	-0,58%	43,000	43,000	42,400	+0,23%	1351
ATEME	12,650 (c)	+2,02%	12,450	13,300	12,450	+80,71%	24838
SRD AUBAY	54,000 (c)	-3,05%	55,700	56,000	53,900	-5,43%	4202
SRD AVENIR TELECOM	0,083 (c)	-3,49%	0,086	0,086	0,082	+151,52%	264270
BASTIDE LE CONFORT MED.	22,000 (c)	0,00%	22,750	22,750	21,900	-8,33%	4849
SRD BENETEAU	5,770 (c)	+0,52%	5,800	5,820	5,740	-30,52%	32607
SRD BIGBEN INTERACTIVE	0,131 (c)	+0,15%	0,131	0,131	0,131	-85,66%	17359
SRD BONDUELLE	8,580 (c)	-0,12%	8,600	8,780	8,500	-18,29%	49971
CARVOLIX	5,700 (c)	-6,86%	6,260	6,260	5,660	+229,48%	91388
SRD CASINO GUICHARD	0,185 (c)	+1,32%	0,187	0,187	0,181	-24,65%	135947
SRD CIE DES ALPES	20,050 (c)	+0,86%	19,840	20,050	19,760	-20,91%	12526
COHERIS	9,960 (c)	+0,20%	9,960	9,960	9,720	-30,59%	94
SRD EKINOPS	2,380 (c)	-0,42%	2,380	2,385	2,340	+23,32%	37508

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes