Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,338 (c)	+1,36%	1,322	1,360	1,302	-12,89%	84787
SRD ABC ARBITRAGE	5,640 (c)	+1,62%	5,550	5,640	5,530	+4,44%	52381
ABEO	8,820 (c)	+0,23%	8,820	8,820	8,740	-2,22%	1025
ABIONYX PHARMA	3,355 (c)	-2,19%	3,390	3,400	3,310	-11,36%	118482
ACTEOS (EX DATATRONIC)	0,940 (c)	+0,21%	0,938	0,940	0,930	-3,89%	376
SRD ADOCIA	7,000 (c)	+0,29%	6,980	7,000	6,880	+4,48%	110649
AELIS FARMA	1,380 (c)	-0,36%	1,390	1,415	1,375	+22,67%	11446
SRD AKWEL	7,540 (c)	-3,33%	7,720	7,720	7,500	-8,05%	17962
SRD ALTAREA	123,000 (c)	-1,76%	125,200	126,800	122,400	+12,23%	11639
ANTIN INFRA. PARTNERS	10,100 (c)	+1,61%	9,980	10,220	9,920	-10,62%	77143
ARAMIS GROUP	4,210 (c)	-3,11%	4,360	4,360	4,200	-9,07%	22310
SRD ARTMARKET.COM	2,900 (c)	-1,36%	2,860	2,900	2,810	-18,08%	15934
SRD ASSYSTEM	44,150 (c)	+0,34%	43,700	44,200	43,700	+3,40%	1523
ATEME	6,600 (c)	+2,48%	6,400	6,700	6,400	-5,71%	5331
SRD AUBAY	46,800 (c)	-0,11%	46,800	47,050	46,500	-18,04%	12943
SRD AVENIR TELECOM	0,107 (c)	-0,93%	0,105	0,108	0,102	+222,73%	1716316
BASTIDE LE CONFORT MED.	24,500 (c)	0,00%	24,500	24,850	24,500	+2,08%	2228
SRD BENETEAU	7,990 (c)	+4,17%	7,670	8,060	7,565	-3,79%	167132
SRD BIGBEN INTERACTIVE	0,462 (c)	0,00%	0,000	0,000	0,000	-49,56%	0
SRD BONDUELLE	10,120 (c)	-1,56%	10,260	10,300	10,120	-3,62%	16967
SRD CASINO GUICHARD PER	0,233 (c)	+1,30%	0,230	0,234	0,227	-4,73%	289668
SRD CIE DES ALPES	27,700 (c)	-0,72%	27,850	28,000	27,600	+9,27%	97887
COHERIS	12,000 (c)	-4,38%	12,450	12,450	11,400	-16,38%	5625
SRD DBV TECHNO	3,645 (c)	+2,39%	3,575	3,730	3,530	+7,84%	731947
SRD EKINOPS	2,195 (c)	+0,23%	2,190	2,205	2,155	+13,73%	32951

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes