Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.98 | -0.50% | 5.01 | 5.03 | 4.96 | -40.29% | 28242 | |
| 6.83 | +0.15% | 6.84 | 6.85 | 6.83 | +8.76% | 2172 | |
| 36.10 | +0.28% | 36 | 36.1 | 36 | -12.70% | 51 | |
| 7.21 | +0.70% | 7.12 | 7.24 | 7.12 | -16.45% | 3899 | |
| 0.64 | 0.00% | 0.64 | 0.64 | 0.64 | -25.58% | 250 | |
| 4.90 | +0.82% | 4.86 | 4.9 | 4.86 | +51.70% | 61 | |
| 8.06 | -0.49% | 8.1 | 8.1 | 8.06 | +15.47% | 6532 | |
| 15.90 | -3.64% | 16 | 16 | 15.75 | -4.16% | 4102 | |
| 19.62 | -5.22% | 20.5 | 20.7 | 19.54 | +36.72% | 75420 | |
| 4.81 | +0.63% | 4.78 | 4.81 | 4.78 | +8.58% | 651 | |
| 1.92 | -3.52% | 2.01 | 2.01 | 1.92 | +8.47% | 1139 | |
| 11.58 | 0.00% | 11.576 | 11.576 | 11.576 | -17.02% | 11 | |
| 17.60 | +0.57% | 17.5 | 17.6 | 17.5 | +6.80% | 799 | |
| 8.50 | 0.00% | 0 | 0 | 0 | +0.24% | 0 | |
| 54.80 | +5.38% | 54 | 55.2 | 54 | +18.36% | 15389 | |
| 20.10 | +0.50% | 20.1 | 20.1 | 20 | -4.47% | 2000 | |
| 0.42 | -4.55% | 0.42 | 0.42 | 0.42 | +16.40% | 1750 | |
| 14.00 | +0.29% | 14.18 | 14.4 | 14 | -8.14% | 9408 | |
| 211.00 | -0.71% | 213 | 213 | 211 | +1.39% | 494 | |
| 5.74 | +0.70% | 5.7 | 5.74 | 5.7 | -3.69% | 1641 | |
| 19.50 | 0.00% | 0 | 0 | 0 | +33.56% | 0 | |
| 3.92 | 0.00% | 3.92 | 4 | 3.9 | +10.73% | 15609 | |
| 1.61 | -0.62% | 1.622 | 1.622 | 1.588 | -18.17% | 31052 | |
| 1.04 | +0.19% | 1.036 | 1.04 | 1.03 | +60.00% | 80095 | |
| 15.30 | +1.59% | 15.3 | 15.3 | 15.24 | -9.20% | 598 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 95.33 | -0.18% | |
| 12.74 | -0.16% | |
| 1.715 | -0.29% | |
| 1.32 | 0.00% | |
| 33.22 | +0.45% | |
| 283.85 | +0.98% | |
| 28.2 | +0.18% | |
| 2.3 | -1.08% | |
| 12.76 | -7.13% | |
| 1055.2 | +0.31% |