Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,702 (c)	+8,33%	0,628	0,702	0,628	-54,30%	277148
SRD ABC ARBITRAGE	5,110 (c)	-0,97%	5,170	5,170	5,110	-5,37%	20268
ABEO	9,000 (c)	0,00%	9,080	9,100	9,000	-0,22%	1678
ABIONYX PHARMA	1,920 (c)	+0,73%	1,948	1,960	1,880	-48,49%	106959
ACTEOS (EX DATATRONIC)	0,850 (c)	0,00%	0,848	0,850	0,820	-13,09%	464
SRD ADOCIA	4,074 (c)	+0,99%	4,040	4,074	3,994	-39,19%	48904
AELIS FARMA	1,038 (c)	+2,17%	1,040	1,040	1,020	-7,73%	1874
SRD AKWEL	6,620 (c)	-0,90%	6,640	6,720	6,600	-19,27%	2387
SRD ALTAREA	100,000 (c)	-0,99%	102,000	102,000	99,900	-8,76%	2975
ANTIN INFRA. PARTNERS	9,100 (c)	+1,56%	9,100	9,500	9,010	-19,47%	67153
ARAMIS GROUP	4,055 (c)	+0,87%	4,000	4,090	3,960	-12,42%	82074
SRD ARTMARKET.COM	2,750 (c)	-1,79%	2,740	2,880	2,710	-22,32%	6175
SRD ASSYSTEM	43,500 (c)	-0,11%	43,400	44,250	43,400	+1,87%	1517
ATEME	12,100 (c)	-1,63%	12,350	12,450	12,050	+72,86%	6724
SRD AUBAY	56,800 (c)	+1,61%	56,100	57,100	55,700	-0,53%	11109
SRD AVENIR TELECOM	0,095 (c)	+2,60%	0,094	0,095	0,093	+186,67%	34336
BASTIDE LE CONFORT MED.	22,800 (c)	-0,22%	22,850	23,000	22,800	-5,00%	2245
SRD BENETEAU	6,120 (c)	-0,49%	6,160	6,210	6,120	-26,31%	62617
SRD BIGBEN INTERACTIVE	0,370 (c)	0,00%	0,000	0,000	0,000	-59,61%	0
SRD BONDUELLE	8,680 (c)	+1,76%	8,500	8,760	8,440	-17,33%	12882
CARVOLIX	5,940 (c)	+4,95%	5,700	6,180	5,700	+243,35%	42755
SRD CASINO GUICHARD	0,194 (c)	+0,16%	0,195	0,198	0,190	-20,94%	222153
SRD CIE DES ALPES	20,850 (c)	+0,24%	20,850	20,900	20,650	-17,75%	26726
COHERIS	10,900 (c)	+4,31%	10,550	10,900	10,250	-24,04%	1892
SRD EKINOPS	2,540 (c)	+1,60%	2,515	2,595	2,505	+31,61%	59945

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes