Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,242 (c)	+0,98%	1,236	1,274	1,236	+40,82%	145533
SRD ABC ARBITRAGE	6,310 (c)	-0,32%	6,310	6,350	6,310	+31,73%	21899
ABIONYX PHARMA	1,250 (c)	+1,96%	1,230	1,250	1,222	+5,04%	17924
ABIVAX	8,620 (c)	-0,81%	8,780	9,240	8,620	+27,51%	111741
ACTEOS (EX DATATRONIC)	1,140 (c)	-6,56%	1,215	1,235	1,140	+24,18%	11511
SRD ADOCIA	4,125 (c)	-8,74%	4,545	4,545	4,095	-31,36%	301508
SRD AKWEL	8,120 (c)	+0,25%	8,100	8,180	8,100	+0,74%	1370
SRD ALTAREA	98,900 (c)	+0,10%	98,800	99,500	98,400	+2,59%	4666
ARAMIS GROUP	5,940 (c)	-1,33%	6,060	6,090	5,940	-26,85%	35402
SRD ARTMARKET.COM	4,340 (c)	+4,33%	4,150	4,340	4,150	+4,08%	3341
SRD ASSYSTEM	43,900 (c)	-0,79%	44,200	44,250	43,500	-7,68%	4604
SRD AUBAY	50,400 (c)	-0,59%	50,700	50,800	50,200	+12,00%	2275
SRD AVENIR TELECOM	0,035 (c)	-0,57%	0,035	0,035	0,033	-50,43%	69329
BALYO	0,402 (c)	-1,95%	0,384	0,402	0,365	+42,81%	57288
BASTIDE LE CONFORT MED.	31,200 (c)	0,00%	31,200	31,600	31,200	+29,73%	1487
SRD BENETEAU	8,140 (c)	-0,91%	8,250	8,260	8,140	-7,71%	44207
SRD BIGBEN INTERACTIVE	1,408 (c)	-1,95%	1,450	1,450	1,400	-1,95%	109213
SRD BOIRON	22,200 (c)	0,00%	22,200	22,400	21,850	-17,16%	919
SRD BONDUELLE	8,400 (c)	+1,33%	8,240	8,620	8,240	+26,89%	18353
SRD CASINO GUICHARD	0,466 (c)	+2,28%	0,460	0,483	0,457	-57,40%	480374
SRD CEGEDIM	10,400 (c)	0,00%	10,450	10,500	10,400	-18,43%	5265
SRD CIE DES ALPES	20,600 (c)	0,00%	20,600	20,650	20,250	+35,88%	81366
SRD CLARANOVA	2,375 (c)	-1,04%	2,400	2,400	2,350	+90,00%	106229
COHERIS	8,300 (c)	+1,22%	8,200	8,300	8,200	+0,24%	341
SRD COMPAGNIE CHARGEURS INVEST	10,900 (c)	0,00%	10,900	11,000	10,900	+10,32%	4643

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes