Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,996 (c)	-4,78%	1,018	1,040	0,990	-35,16%	413823
SRD ABC ARBITRAGE	5,150 (c)	+0,19%	5,110	5,200	5,100	-4,63%	29632
ABEO	9,100 (c)	0,00%	9,160	9,160	9,000	+0,89%	2531
ABIONYX PHARMA	3,590 (c)	-3,23%	3,670	3,730	3,590	-5,15%	80785
ACTEOS (EX DATATRONIC)	0,920 (c)	-1,08%	0,938	0,938	0,920	-5,93%	346
SRD ADOCIA	4,902 (c)	-2,64%	4,990	5,250	4,902	-26,84%	273709
AELIS FARMA	1,226 (c)	-2,54%	1,258	1,258	1,196	+8,98%	38099
SRD AKWEL	7,220 (c)	-0,55%	7,060	7,280	7,060	-11,95%	2164
SRD ALTAREA	105,400 (c)	-2,41%	108,800	108,800	105,200	-3,83%	7449
ANTIN INFRA. PARTNERS	10,080 (c)	-0,20%	10,000	10,220	9,980	-10,80%	29349
ARAMIS GROUP	2,920 (c)	+1,57%	2,870	2,920	2,780	-36,93%	272552
SRD ARTMARKET.COM	2,940 (c)	0,00%	2,890	2,940	2,800	-16,95%	14959
SRD ASSYSTEM	41,600 (c)	+0,12%	41,600	41,800	41,250	-2,58%	1664
ATEME	11,700 (c)	+7,34%	11,000	11,750	11,000	+67,14%	28988
SRD AUBAY	51,200 (c)	0,00%	51,500	51,900	50,900	-10,33%	14851
SRD AVENIR TELECOM	0,086 (c)	-2,05%	0,086	0,089	0,086	+160,61%	75060
BASTIDE LE CONFORT MED.	27,350 (c)	-0,36%	27,500	27,500	27,250	+13,96%	1284
SRD BENETEAU	7,180 (c)	-3,62%	7,450	7,450	7,130	-13,55%	71771
SRD BIGBEN INTERACTIVE	0,389 (c)	0,00%	0,389	0,397	0,370	-57,53%	33973
SRD BONDUELLE	8,130 (c)	-0,85%	8,230	8,280	8,120	-22,57%	5931
CARVOLIX	3,080 (c)	+1,99%	3,020	3,200	3,020	+78,03%	24459
SRD CASINO GUICHARD	0,225 (c)	-2,68%	0,236	0,240	0,224	-8,24%	980445
SRD CIE DES ALPES	21,700 (c)	-0,91%	21,850	21,950	21,450	-14,40%	26835
COHERIS	10,950 (c)	+0,46%	10,950	11,350	10,950	-23,69%	994
SRD EKINOPS	2,620 (c)	-3,50%	2,700	2,700	2,570	+35,75%	104442

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes