Indice CAC SMALL 90 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 0,940 | +16,63% | 0,855 | 0,940 | 0,845 | -38,80% | 674449 |
SRD
| 5,170 | +0,78% | 5,150 | 5,180 | 5,120 | -4,26% | 13527 |
| 8,960 | -0,22% | 8,980 | 8,980 | 8,960 | -0,67% | 178 | |
| 1,960 | +3,81% | 1,900 | 2,000 | 1,870 | -47,42% | 133774 | |
| 0,850 | 0,00% | 0,850 | 0,850 | 0,850 | -13,09% | 31 | |
SRD
| 4,130 | +1,87% | 4,080 | 4,162 | 4,074 | -38,36% | 65405 |
| 1,030 | -1,53% | 1,040 | 1,042 | 1,020 | -8,44% | 4444 | |
SRD
| 6,620 | +1,85% | 6,480 | 6,760 | 6,400 | -19,27% | 6769 |
SRD
| 100,400 | -0,20% | 100,200 | 101,000 | 99,700 | -8,39% | 1143 |
| 9,320 | -0,75% | 9,400 | 9,400 | 9,260 | -17,52% | 6536 | |
| 4,215 | +2,31% | 4,120 | 4,230 | 4,120 | -8,96% | 50234 | |
SRD
| 2,790 | -0,36% | 2,800 | 2,850 | 2,730 | -21,19% | 2228 |
SRD
| 43,650 | +1,04% | 43,600 | 43,800 | 43,200 | +2,22% | 546 |
| 12,150 | +0,83% | 12,050 | 12,200 | 12,000 | +73,57% | 1342 | |
SRD
| 57,100 | +0,53% | 56,700 | 57,700 | 56,700 | 0,00% | 2746 |
SRD
| 0,092 | -0,65% | 0,093 | 0,093 | 0,092 | +179,39% | 94169 |
| 22,950 | +0,66% | 22,900 | 22,950 | 22,800 | -4,38% | 1391 | |
SRD
| 6,140 | +0,82% | 6,110 | 6,190 | 6,080 | -26,07% | 22749 |
| 0,168 | +14,15% | 0,156 | 0,195 | 0,152 | -81,68% | 672450 | |
SRD
| 8,800 | +0,80% | 8,760 | 8,870 | 8,720 | -16,19% | 6363 |
| 6,360 | +0,63% | 6,260 | 6,400 | 6,160 | +267,63% | 23395 | |
SRD
| 0,212 | -4,16% | 0,223 | 0,223 | 0,207 | -13,55% | 856154 |
SRD
| 21,200 | +0,95% | 21,000 | 21,200 | 20,900 | -16,37% | 17647 |
| 10,500 | -1,87% | 10,450 | 10,750 | 10,450 | -26,83% | 1421 | |
SRD
| 2,525 | +0,20% | 2,570 | 2,570 | 2,500 | +30,83% | 16906 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 727,21 | +0,32% | |
| 0,4205 | -8,79% | |
| 82,23 | -1,02% | |
| 2,017 | -5,84% | |
| 27,5 | -1,15% |
Chargement...
