Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,166 (c)	-0,17%	1,172	1,180	1,156	-24,09%	113776
SRD ABC ARBITRAGE	5,380 (c)	+1,13%	5,360	5,390	5,330	-0,37%	28840
ABEO	7,980 (c)	0,00%	7,980	8,080	7,860	-11,53%	4899
ABIONYX PHARMA	3,640 (c)	-0,27%	3,640	3,695	3,640	-3,83%	25202
ACTEOS (EX DATATRONIC)	0,900 (c)	+0,22%	0,900	0,900	0,900	-7,98%	65
SRD ADOCIA	4,720 (c)	-0,34%	4,740	4,848	4,680	-29,55%	198982
AELIS FARMA	1,230 (c)	-4,06%	1,282	1,300	1,160	+9,33%	20991
SRD AKWEL	7,300 (c)	+0,55%	7,260	7,300	7,020	-10,98%	1467
SRD ALTAREA	114,000 (c)	+0,53%	113,400	113,800	113,000	+4,01%	3545
ANTIN INFRA. PARTNERS	10,920 (c)	-1,62%	11,180	11,180	10,880	-3,36%	48779
ARAMIS GROUP	3,960 (c)	+0,25%	3,955	4,005	3,940	-14,47%	23196
SRD ARTMARKET.COM	2,880 (c)	0,00%	2,810	2,880	2,750	-18,64%	4153
SRD ASSYSTEM	45,000 (c)	+2,74%	43,800	45,200	43,750	+5,39%	3170
ATEME	10,100 (c)	-4,72%	10,600	10,600	10,100	+44,29%	11513
SRD AUBAY	47,300 (c)	-2,07%	48,400	48,400	47,100	-17,16%	8646
SRD AVENIR TELECOM	0,089 (c)	-4,09%	0,093	0,093	0,089	+170,30%	229223
BASTIDE LE CONFORT MED.	24,900 (c)	-0,99%	25,150	25,150	24,850	+3,75%	1214
SRD BENETEAU	7,000 (c)	-0,57%	7,040	7,050	6,980	-15,71%	31251
SRD BIGBEN INTERACTIVE	0,420 (c)	+31,25%	0,347	0,470	0,340	-54,15%	314635
SRD BONDUELLE	8,570 (c)	-0,35%	8,600	8,630	8,550	-18,38%	4002
CARVOLIX	2,940 (c)	-1,34%	3,000	3,030	2,940	+69,94%	9344
SRD CASINO GUICHARD	0,151 (c)	-3,20%	0,157	0,157	0,151	-38,24%	365284
SRD CIE DES ALPES	24,950 (c)	+0,20%	24,650	24,950	24,550	-1,58%	16833
COHERIS	11,050 (c)	-1,34%	11,200	11,650	11,050	-23,00%	1198
SRD EKINOPS	2,450 (c)	-4,67%	2,560	2,560	2,395	+26,94%	247673

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes