Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,511 (c)	-2,48%	0,520	0,524	0,501	-66,73%	428560
SRD ABC ARBITRAGE	5,030 (c)	+0,20%	5,010	5,090	5,010	-6,85%	35220
ABEO	8,860 (c)	+0,23%	8,860	8,900	8,540	-1,77%	1159
ABIONYX PHARMA	1,946 (c)	-3,18%	1,990	2,010	1,914	-47,80%	125890
ACTEOS (EX DATATRONIC)	0,850 (c)	-1,85%	0,860	0,870	0,850	-13,09%	1187
SRD ADOCIA	3,840 (c)	+0,52%	3,770	3,840	3,694	-42,69%	65097
AELIS FARMA	1,048 (c)	-0,19%	1,060	1,060	1,010	-6,84%	18189
SRD AKWEL	6,420 (c)	-4,18%	6,720	6,730	6,500	-21,71%	2616
SRD ALTAREA	98,200 (c)	+1,03%	97,200	99,000	97,000	-10,40%	10561
ANTIN INFRA. PARTNERS	8,550 (c)	-2,29%	8,790	8,860	8,550	-24,34%	80462
ARAMIS GROUP	3,815 (c)	+13,04%	3,375	3,950	3,375	-17,60%	210446
SRD ARTMARKET.COM	2,520 (c)	+1,61%	2,580	2,610	2,500	-28,81%	3518
SRD ASSYSTEM	41,950 (c)	+1,08%	41,600	42,200	41,550	-1,76%	3446
ATEME	13,000 (c)	+1,17%	12,850	13,250	12,800	+85,71%	12485
SRD AUBAY	54,900 (c)	+4,97%	55,000	56,500	54,500	-3,85%	23644
SRD AVENIR TELECOM	0,093 (c)	-0,64%	0,094	0,094	0,093	+183,03%	42344
BASTIDE LE CONFORT MED.	23,000 (c)	-0,22%	23,050	23,200	23,000	-4,17%	1728
SRD BENETEAU	6,110 (c)	+1,50%	6,040	6,120	6,040	-26,43%	62548
SRD BIGBEN INTERACTIVE	0,384 (c)	+6,22%	0,353	0,385	0,353	-58,08%	102598
SRD BONDUELLE	8,540 (c)	-0,47%	8,580	8,600	8,540	-18,67%	10915
CARVOLIX	5,560 (c)	-4,14%	5,860	5,920	5,560	+221,39%	31053
SRD CASINO GUICHARD	0,172 (c)	-0,69%	0,176	0,180	0,169	-29,88%	497789
SRD CIE DES ALPES	21,300 (c)	+3,15%	20,600	21,300	20,600	-15,98%	13994
COHERIS	10,950 (c)	+2,34%	10,400	10,950	10,350	-23,69%	3786
SRD EKINOPS	2,480 (c)	+0,81%	2,470	2,520	2,455	+28,50%	103833

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes