Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	4.780	-0.83%	4.820	4.830	4.760	-4.40%	16650
AB SCIENCE	7.120	-2.20%	7.200	7.210	7.050	+32.34%	23312
ABC ARBITRAGE	6.700	-0.15%	6.710	6.710	6.670	0.00%	3621
ABEO	20.200	+1.00%	20.300	20.300	20.200	+19.53%	201
ABIONYX PHARMA	0.419	-1.76%	0.427	0.427	0.419	+24.33%	22580
ABIVAX	22.250	+6.71%	21.800	22.900	21.750	-1.33%	43912
ACTEOS (EX DATATRONIC)	1.885	-3.83%	2.000	2.070	1.820	+47.27%	25414
ACTIA GROUP	4.500	-1.10%	4.580	4.580	4.490	+4.41%	5462
ADLPARTNER	14.050	-0.35%	14.050	14.050	14.050	-1.75%	348
ADOCIA	11.240	+2.74%	11.120	11.780	10.940	+13.54%	21179
ADUX	1.390	0.00%	1.420	1.420	1.390	+7.75%	1000
ADVENIS	1.375	+1.10%	1.375	1.375	1.375	+1.10%	1
ADVICENNE	10.950	+1.39%	11.000	11.000	10.950	+24.43%	541
AKKA TECHNOLOGIES	66.800	-1.04%	67.500	67.500	66.600	+1.98%	2683
AKWEL	19.580	-0.51%	19.680	19.680	19.540	-3.07%	419
ALBIOMA	28.850	+0.17%	29.050	29.050	28.600	+10.96%	5597
ALTAREA	204.000	-1.45%	207.000	207.000	203.500	+0.74%	1120
ALTUR INVESTISSEM.	6.100	+0.33%	6.100	6.100	6.100	+1.67%	1
AMOEBA	0.751	+0.13%	0.762	0.790	0.733	+43.05%	351837
AMPLITUDE SURG.	1.610 (c)	0.00%	0.000	0.000	0.000	-4.73%	0
ANTALIS	0.748	0.00%	0.732	0.748	0.720	-5.79%	2970
ARCHOS	0.095	-0.84%	0.096	0.096	0.095	-11.68%	141658
ARTMARKET.COM	9.890	+1.75%	9.680	9.900	9.650	+4.00%	10941
AST GROUPE (EX AST PROMOTION)	3.605	+0.14%	3.605	3.605	3.605	+0.42%	1
ATARI	0.322	-1.29%	0.329	0.329	0.321	-2.43%	54481

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes