Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,959 (c)	-0,83%	0,967	0,972	0,950	-37,57%	212750
SRD ABC ARBITRAGE	5,270 (c)	-0,19%	5,260	5,280	5,230	-2,41%	20963
ABEO	8,720 (c)	-1,36%	8,860	8,860	8,680	-3,33%	1846
ABIONYX PHARMA	3,545 (c)	-1,53%	3,600	3,650	3,500	-6,34%	37617
ACTEOS (EX DATATRONIC)	0,918 (c)	+1,10%	0,908	0,918	0,908	-6,13%	699
SRD ADOCIA	4,786 (c)	-3,86%	4,894	4,906	4,784	-28,57%	137950
AELIS FARMA	1,258 (c)	+4,83%	1,268	1,280	1,200	+11,82%	28833
SRD AKWEL	7,140 (c)	+1,42%	7,100	7,180	7,080	-12,93%	4677
SRD ALTAREA	109,400 (c)	-0,18%	110,400	110,800	109,400	-0,18%	7294
ANTIN INFRA. PARTNERS	10,020 (c)	-0,40%	10,060	10,080	9,700	-11,33%	38730
ARAMIS GROUP	3,900 (c)	-2,50%	4,005	4,005	3,700	-15,77%	127549
SRD ARTMARKET.COM	3,000 (c)	+1,69%	2,950	3,000	2,940	-15,25%	9460
SRD ASSYSTEM	44,400 (c)	-1,33%	45,000	45,000	44,000	+3,98%	2285
ATEME	10,800 (c)	+1,41%	10,500	10,800	10,500	+54,29%	6087
SRD AUBAY	52,300 (c)	-0,38%	52,500	52,900	51,900	-8,41%	5438
SRD AVENIR TELECOM	0,090 (c)	+1,12%	0,090	0,090	0,087	+173,94%	195139
BASTIDE LE CONFORT MED.	26,700 (c)	+0,38%	26,600	26,850	26,550	+11,25%	1921
SRD BENETEAU	7,180 (c)	+1,13%	7,050	7,210	7,050	-13,55%	69073
SRD BIGBEN INTERACTIVE	0,378 (c)	+3,00%	0,370	0,380	0,367	-58,73%	27566
SRD BONDUELLE	8,200 (c)	+0,49%	8,160	8,290	8,000	-21,90%	23061
CARVOLIX	3,080 (c)	-2,53%	3,390	3,390	3,060	+78,03%	28603
SRD CASINO GUICHARD	0,231 (c)	-0,09%	0,225	0,236	0,222	-5,88%	952657
SRD CIE DES ALPES	21,800 (c)	0,00%	21,600	22,100	21,600	-14,00%	21969
COHERIS	10,750 (c)	-0,46%	11,050	11,050	10,750	-25,09%	246
SRD EKINOPS	2,515 (c)	-2,52%	2,505	2,565	2,480	+30,31%	74974

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes