Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,294 (c)	-0,46%	1,300	1,300	1,272	+46,71%	118075
SRD ABC ARBITRAGE	5,270 (c)	-0,38%	5,260	5,320	5,230	+10,02%	35883
ABEO	8,820 (c)	-1,34%	8,940	8,940	8,800	-16,40%	1278
ABIONYX PHARMA	3,500 (c)	+0,29%	3,490	3,565	3,470	+194,12%	58766
ACTEOS (EX DATATRONIC)	0,960 (c)	+3,23%	0,960	0,960	0,960	+4,58%	212
SRD ADOCIA	6,360 (c)	-0,78%	6,360	6,530	6,340	+5,82%	113824
AELIS FARMA	1,085 (c)	-1,36%	1,100	1,105	1,065	-45,75%	5885
SRD AKWEL	8,040 (c)	-0,74%	8,100	8,100	8,040	-0,25%	3929
SRD ALTAREA	108,400 (c)	-0,55%	108,600	109,600	108,400	+12,45%	3902
ANTIN INFRA. PARTNERS	10,740 (c)	-0,37%	10,780	10,820	10,740	-2,72%	1542
ARAMIS GROUP	4,635 (c)	+1,76%	4,550	4,640	4,540	-42,92%	25478
SRD ARTMARKET.COM	3,400 (c)	0,00%	3,370	3,400	3,360	-18,47%	3240
SRD ASSYSTEM	41,400 (c)	-0,36%	41,400	41,650	41,400	-12,93%	580
ATEME	7,640 (c)	+5,23%	7,200	7,660	7,200	+40,44%	11669
SRD AUBAY	55,800 (c)	+1,09%	55,300	56,000	55,300	+24,00%	3183
SRD AVENIR TELECOM	0,034 (c)	0,00%	0,032	0,034	0,032	-51,86%	19590
BASTIDE LE CONFORT MED.	23,550 (c)	-3,48%	24,350	24,450	23,450	-2,08%	7640
SRD BENETEAU	8,095 (c)	+0,75%	8,015	8,110	8,015	-8,22%	15466
SRD BIGBEN INTERACTIVE	0,901 (c)	-2,07%	0,929	0,929	0,890	-37,26%	9550
SRD BONDUELLE	10,200 (c)	+0,20%	10,140	10,280	10,140	+54,08%	3696
SRD CASINO GUICHARD	0,225 (c)	+0,09%	0,229	0,229	0,224	-79,42%	290295
SRD CIE DES ALPES	25,050 (c)	+0,40%	25,000	25,200	25,000	+65,24%	9785
SRD CLARANOVA	1,262 (c)	-1,87%	1,280	1,288	1,260	+0,96%	26197
COHERIS	14,650 (c)	0,00%	0,000	0,000	0,000	+76,93%	0
SRD DBV TECHNOLOGIES	3,200 (c)	+2,24%	3,145	3,220	3,050	+407,94%	852925

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes