Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	4.310	+1.53%	4.285	4.395	4.280	-39.21%	17530
SRD ABC ARBITRAGE	6.060	+0.17%	6.070	6.070	6.050	-6.05%	3433
ABEO	17.800	+1.71%	17.650	17.800	17.650	-4.04%	137
ABIONYX PHARMA	1.318	+7.68%	1.290	1.350	1.280	-23.46%	177941
ABIVAX	18.060	-0.66%	18.200	18.240	18.020	+192.23%	2235
ACTEOS (EX DATATRONIC)	1.595	-0.31%	1.595	1.595	1.595	+8.50%	1
SRD ADOCIA	4.025	+1.39%	4.000	4.120	3.955	+1.39%	27954
ADUX	1.425	+1.79%	1.430	1.430	1.425	+2.89%	308
SRD AKWEL	14.320	+0.14%	14.700	14.700	14.320	-17.70%	127
ARAMIS GROUP	5.700	+7.14%	5.320	5.800	5.320	+35.71%	91604
SRD ARTMARKET.COM	6.840	-0.58%	6.740	6.840	6.650	-3.66%	1586
SRD ASSYSTEM	45.300	+0.22%	45.300	45.300	45.300	+11.58%	31
ATLAND	40.400	0.00%	40.400	40.400	40.400	-1.94%	77
SRD AUBAY	44.950	+0.67%	44.650	44.950	44.600	-7.79%	843
AUREA	6.640	+2.15%	6.500	6.640	6.480	-0.30%	601
SRD AVENIR TELECOM	0.168	-1.18%	0.177	0.177	0.168	+127.91%	158138
BALYO	0.524	0.00%	0.524	0.526	0.524	+29.06%	1604
BASTIDE LE CONFORT MED.	30.450	+0.16%	30.500	30.500	30.450	-17.26%	315
SRD BELIEVE	11.380	+0.18%	11.560	11.560	11.220	+17.38%	5282
SRD BIGBEN INTERACTIVE	5.210	+1.17%	5.150	5.250	5.150	-18.21%	5808
SRD BOIRON	39.000	0.00%	39.000	39.050	38.750	-23.08%	798
SRD BONDUELLE	11.760	-1.34%	11.900	11.900	11.760	-12.11%	937
CAFOM	8.940	-0.22%	8.960	8.960	8.940	-25.50%	801
SRD CATANA GROUP	7.580	+0.80%	7.500	7.590	7.490	+28.69%	8491
CBO TERRITORIA	3.840	0.00%	3.850	3.850	3.800	+6.37%	16289

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes