Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,172 (c)	-3,62%	1,200	1,218	1,170	+32,88%	136384
SRD ABC ARBITRAGE	5,430 (c)	+0,37%	5,450	5,520	5,420	+13,36%	28867
ABEO	8,660 (c)	+3,10%	8,660	8,660	8,420	-17,91%	1179
ABIONYX PHARMA	3,890 (c)	0,00%	3,900	3,925	3,850	+226,89%	35881
ACTEOS (EX DATATRONIC)	1,020 (c)	0,00%	1,020	1,020	0,982	+11,11%	1141
SRD ADOCIA	7,140 (c)	-5,31%	7,690	7,700	7,100	+18,80%	376185
AELIS FARMA	1,050 (c)	-2,33%	1,090	1,105	1,050	-47,50%	21791
SRD AKWEL	7,880 (c)	-2,23%	8,100	8,100	7,800	-2,23%	3926
SRD ALTAREA	103,600 (c)	+0,78%	103,000	104,600	102,000	+7,47%	6120
ANTIN INFRA. PARTNERS	10,300 (c)	0,00%	10,260	10,300	10,200	-6,70%	14996
ARAMIS GROUP	4,340 (c)	-7,07%	4,650	4,655	4,340	-46,55%	192330
SRD ARTMARKET.COM	3,690 (c)	-0,54%	3,600	3,690	3,560	-11,51%	1739
SRD ASSYSTEM	44,600 (c)	+2,76%	43,650	44,600	42,700	-6,20%	4802
ATEME	6,440 (c)	-0,92%	6,480	6,640	6,440	+18,38%	10055
SRD AUBAY	52,600 (c)	-0,19%	52,800	53,000	52,300	+16,89%	4890
SRD AVENIR TELECOM	0,035 (c)	+2,91%	0,036	0,036	0,034	-49,28%	27376
BASTIDE LE CONFORT MED.	24,900 (c)	-2,73%	25,500	25,550	24,750	+3,53%	8369
SRD BENETEAU	8,135 (c)	-1,21%	8,230	8,280	8,100	-7,77%	110588
SRD BIGBEN INTERACTIVE	1,022 (c)	-0,58%	1,006	1,030	1,004	-28,83%	8653
SRD BONDUELLE	10,120 (c)	-0,98%	10,420	10,500	10,120	+52,87%	23701
SRD CASINO GUICHARD	0,227 (c)	-6,13%	0,245	0,246	0,227	-79,28%	2402055
SRD CIE DES ALPES	24,300 (c)	+1,04%	24,450	24,900	24,250	+60,29%	66798
SRD CLARANOVA	1,406 (c)	-2,63%	1,434	1,434	1,390	+12,48%	60656
COHERIS	13,550 (c)	-4,24%	14,000	14,050	13,500	+63,65%	508
SRD DBV TECHNOLOGIES	2,705 (c)	+19,16%	2,340	2,780	2,340	+329,37%	1881804

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes