Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,300 (c)	-3,85%	1,300	1,338	1,286	-15,36%	136671
SRD ABC ARBITRAGE	5,710 (c)	-0,52%	5,700	5,790	5,630	+5,74%	50917
ABEO	8,720 (c)	-1,80%	8,880	8,880	8,700	-3,33%	4024
ABIONYX PHARMA	3,370 (c)	-0,88%	3,220	3,390	3,160	-10,96%	104146
ACTEOS (EX DATATRONIC)	0,918 (c)	-0,22%	0,920	0,920	0,872	-6,13%	5275
SRD ADOCIA	6,640 (c)	-0,90%	6,310	6,740	6,190	-0,90%	163455
AELIS FARMA	1,350 (c)	-3,23%	1,370	1,410	1,310	+20,00%	46439
SRD AKWEL	7,340 (c)	-1,34%	7,360	7,360	7,260	-10,49%	2753
SRD ALTAREA	122,000 (c)	-5,13%	126,000	126,400	122,000	+11,31%	7298
ANTIN INFRA. PARTNERS	9,620 (c)	-0,41%	9,620	9,800	9,400	-14,87%	45586
ARAMIS GROUP	3,960 (c)	+4,49%	3,755	4,020	3,640	-14,47%	96459
SRD ARTMARKET.COM	3,000 (c)	+0,33%	3,030	3,030	2,810	-15,25%	5595
SRD ASSYSTEM	44,700 (c)	-2,19%	44,450	45,600	44,050	+4,68%	3930
ATEME	6,120 (c)	-6,42%	6,300	6,380	6,060	-12,57%	9987
SRD AUBAY	44,550 (c)	-2,09%	44,300	45,350	44,200	-21,98%	9027
SRD AVENIR TELECOM	0,088 (c)	-2,22%	0,090	0,090	0,085	+166,67%	864252
BASTIDE LE CONFORT MED.	25,350 (c)	-2,69%	25,800	25,800	25,000	+5,62%	7716
SRD BENETEAU	7,555 (c)	-5,92%	7,610	7,880	7,500	-9,03%	148887
SRD BIGBEN INTERACTIVE	0,462 (c)	0,00%	0,000	0,000	0,000	-49,56%	0
SRD BONDUELLE	8,600 (c)	-3,59%	8,880	8,940	8,600	-18,10%	57795
SRD CASINO GUICHARD PER	0,221 (c)	-5,15%	0,230	0,231	0,221	-9,80%	1719457
SRD CIE DES ALPES	27,750 (c)	-4,31%	28,250	28,400	27,300	+9,47%	65209
COHERIS	11,800 (c)	-3,67%	11,300	12,250	11,300	-17,77%	235
SRD DBV TECHNO	3,790 (c)	+5,57%	3,500	3,825	3,460	+12,13%	1331467
SRD EKINOPS	2,080 (c)	-0,48%	1,966	2,110	1,940	+7,77%	113431

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes