Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	34,300 (c)	-0,29%	34,300	34,700	33,300	-17,35%	18636
SRD AB SCIENCE	0,528 (c)	-2,04%	0,539	0,539	0,526	-65,62%	95607
SRD ABC ARBITRAGE	5,730 (c)	-1,04%	5,780	5,780	5,710	+6,11%	45750
ABEO	7,900 (c)	-0,25%	7,920	7,940	7,860	-12,42%	245
ABIONYX PHARMA	1,568 (c)	0,00%	1,540	1,588	1,524	-57,94%	56423
ACTEOS (EX DATATRONIC)	0,760 (c)	+4,11%	0,760	0,760	0,746	-22,29%	339
SRD ADOCIA	2,930 (c)	-6,09%	3,100	3,100	2,822	-56,27%	492634
AELIS FARMA	0,740 (c)	+2,21%	0,740	0,740	0,720	-34,22%	9204
SRD AKWEL	6,360 (c)	-2,45%	6,660	6,660	6,280	-22,44%	4716
SRD ALTAREA	72,200 (c)	-1,23%	73,500	74,000	72,200	-34,12%	12233
ANTIN INFRA. PARTNERS	7,550 (c)	0,00%	7,560	7,650	7,500	-33,19%	19029
ARAMIS GROUP	3,580 (c)	-3,37%	3,700	3,700	3,545	-22,68%	38859
SRD ARTMARKET.COM	3,240 (c)	+0,31%	3,250	3,250	3,200	-8,47%	1068
SRD ASSYSTEM	33,300 (c)	-1,91%	34,000	34,500	33,300	-22,01%	3145
ATEME	11,500 (c)	+2,22%	11,100	11,750	11,100	+64,29%	38471
SRD AUBAY	53,100 (c)	+1,34%	52,600	53,500	52,100	-7,01%	8469
SRD AVENIR TELECOM	0,067 (c)	-4,29%	0,066	0,071	0,066	+103,03%	83869
BASTIDE LE CONFORT MED.	18,240 (c)	+0,77%	18,300	18,300	17,900	-24,00%	3368
SRD BELGRANO	7,600 (c)	0,00%	7,600	7,650	7,490	-23,92%	3185
SRD BENETEAU	4,900 (c)	+1,14%	4,790	5,030	4,790	-41,00%	145984
SRD BIGBEN INTERACTIVE	0,063 (c)	-2,18%	0,062	0,064	0,062	-93,14%	44455
SRD BONDUELLE	8,830 (c)	+1,03%	8,710	8,840	8,710	-15,90%	8501
CARVOLIX	5,320 (c)	-2,92%	5,460	5,500	5,320	+207,51%	15565
SRD CASINO GUICHARD	0,169 (c)	-0,88%	0,170	0,173	0,169	-31,02%	92693
SRD CIE DES ALPES	18,940 (c)	-0,32%	18,960	19,240	18,840	-25,29%	40725

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes