Indice CAC SMALL 90 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,326 (c) | -0,30% | 1,340 | 1,340 | 1,324 | -13,67% | 55413 |
SRD
| 5,500 (c) | +0,18% | 5,500 | 5,500 | 5,450 | +1,85% | 24185 |
| 8,840 (c) | -0,23% | 8,860 | 8,880 | 8,820 | -2,00% | 1109 | |
| 3,585 (c) | -0,42% | 3,610 | 3,635 | 3,520 | -5,28% | 108675 | |
| 0,950 (c) | 0,00% | 0,950 | 0,950 | 0,930 | -2,86% | 412 | |
SRD
| 6,380 (c) | +2,74% | 6,210 | 6,400 | 6,150 | -4,78% | 118875 |
| 1,390 (c) | -2,11% | 1,420 | 1,445 | 1,365 | +23,56% | 50203 | |
SRD
| 7,900 (c) | +0,51% | 7,900 | 7,940 | 7,860 | -3,66% | 3426 |
SRD
| 119,600 (c) | -1,48% | 121,000 | 121,000 | 119,600 | +9,12% | 8512 |
| 10,000 (c) | -1,96% | 10,200 | 10,260 | 10,000 | -11,50% | 25385 | |
| 4,070 (c) | +1,75% | 3,980 | 4,140 | 3,965 | -12,10% | 37976 | |
SRD
| 3,090 (c) | -0,96% | 3,030 | 3,090 | 2,980 | -12,71% | 7369 |
SRD
| 43,000 (c) | -1,49% | 43,700 | 44,350 | 43,000 | +0,70% | 3187 |
| 7,360 (c) | -1,87% | 7,600 | 7,600 | 7,360 | +5,14% | 1577 | |
SRD
| 49,150 (c) | -0,71% | 49,000 | 50,400 | 48,700 | -13,92% | 7646 |
SRD
| 0,105 (c) | -4,55% | 0,110 | 0,111 | 0,102 | +218,18% | 823697 |
| 24,300 (c) | +4,74% | 23,750 | 24,900 | 23,750 | +1,25% | 9985 | |
SRD
| 7,675 (c) | -0,45% | 7,660 | 7,740 | 7,605 | -7,59% | 71752 |
| 0,785 (c) | -1,75% | 0,750 | 0,787 | 0,723 | -14,30% | 37552 | |
SRD
| 11,120 (c) | +1,83% | 10,900 | 11,120 | 10,860 | +5,90% | 10118 |
SRD
| 0,222 (c) | -0,71% | 0,224 | 0,226 | 0,222 | -9,31% | 477458 |
SRD
| 27,550 (c) | +2,04% | 26,850 | 27,550 | 26,850 | +8,68% | 44077 |
| 14,000 (c) | +2,94% | 13,250 | 14,300 | 11,500 | -2,44% | 14133 | |
SRD
| 3,695 (c) | +0,14% | 3,690 | 3,755 | 3,635 | +9,32% | 777299 |
SRD
| 2,205 (c) | -1,56% | 2,255 | 2,265 | 2,200 | +14,25% | 78892 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
