Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,320 (c)	+2,80%	1,274	1,326	1,274	-14,06%	109299
SRD ABC ARBITRAGE	5,550 (c)	+0,36%	5,540	5,550	5,500	+2,78%	18733
ABEO	8,800 (c)	+1,15%	8,700	8,820	8,700	-2,44%	3437
ABIONYX PHARMA	3,430 (c)	-1,44%	3,480	3,480	3,360	-9,38%	85006
ACTEOS (EX DATATRONIC)	0,938 (c)	-3,10%	0,958	0,958	0,930	-4,09%	619
SRD ADOCIA	6,980 (c)	+1,90%	6,790	7,270	6,620	+4,18%	368149
AELIS FARMA	1,385 (c)	-1,42%	1,405	1,415	1,380	+23,11%	13086
SRD AKWEL	7,800 (c)	-0,26%	7,860	7,940	7,780	-4,88%	7858
SRD ALTAREA	125,200 (c)	-1,88%	127,600	128,400	124,200	+14,23%	8595
ANTIN INFRA. PARTNERS	9,940 (c)	-1,39%	10,080	10,100	9,910	-12,04%	15304
ARAMIS GROUP	4,345 (c)	+3,21%	4,200	4,370	4,180	-6,16%	35717
SRD ARTMARKET.COM	2,940 (c)	-2,33%	2,920	2,980	2,870	-16,95%	3723
SRD ASSYSTEM	44,000 (c)	+0,11%	43,900	44,200	43,550	+3,04%	1857
ATEME	6,440 (c)	-1,23%	6,440	6,580	6,360	-8,00%	4865
SRD AUBAY	46,850 (c)	-1,37%	47,500	47,500	46,350	-17,95%	11725
SRD AVENIR TELECOM	0,108 (c)	+0,47%	0,106	0,109	0,104	+225,76%	687276
BASTIDE LE CONFORT MED.	24,500 (c)	-0,61%	24,950	25,000	24,500	+2,08%	3155
SRD BENETEAU	7,670 (c)	-1,16%	7,770	7,800	7,620	-7,65%	94407
SRD BIGBEN INTERACTIVE	0,462 (c)	-21,69%	0,582	0,582	0,440	-49,56%	461543
SRD BONDUELLE	10,280 (c)	-1,72%	10,500	10,500	10,220	-2,10%	30152
SRD CASINO GUICHARD PER	0,230 (c)	-1,12%	0,234	0,234	0,230	-5,96%	541787
SRD CIE DES ALPES	27,900 (c)	+0,54%	27,700	28,000	27,500	+10,06%	40952
COHERIS	12,550 (c)	-10,04%	13,400	13,800	12,550	-12,54%	2861
SRD DBV TECHNOLOGIES	3,560 (c)	+0,99%	3,460	3,570	3,450	+5,33%	571989
SRD EKINOPS	2,190 (c)	-0,90%	2,210	2,220	2,140	+13,47%	86220

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes