Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,424 (c)	+0,42%	1,402	1,424	1,400	-7,29%	135206
SRD ABC ARBITRAGE	5,360 (c)	-0,37%	5,390	5,400	5,360	-0,74%	12671
ABEO	8,840 (c)	+0,23%	8,800	8,880	8,780	-2,00%	2043
ABIONYX PHARMA	3,960 (c)	-1,61%	3,980	4,000	3,900	+4,62%	137631
ACTEOS (EX DATATRONIC)	0,954 (c)	+0,63%	0,948	0,956	0,912	-2,45%	6266
SRD ADOCIA	6,140 (c)	-0,49%	6,210	6,270	6,120	-8,36%	109230
AELIS FARMA	1,930 (c)	+33,56%	1,465	2,130	1,410	+71,56%	387613
SRD AKWEL	8,000 (c)	+0,76%	8,000	8,000	7,920	-2,44%	2129
SRD ALTAREA	113,200 (c)	+1,07%	111,800	114,400	110,600	+3,28%	8718
ANTIN INFRA. PARTNERS	10,500 (c)	+2,34%	10,300	10,500	10,200	-7,08%	18556
ARAMIS GROUP	4,770 (c)	+1,92%	4,700	4,805	4,700	+3,02%	39927
SRD ARTMARKET.COM	3,360 (c)	+1,82%	3,290	3,360	3,220	-5,08%	3037
SRD ASSYSTEM	45,950 (c)	-0,22%	46,300	46,300	45,500	+7,61%	1358
ATEME	7,180 (c)	+0,84%	7,180	7,180	7,000	+2,57%	4110
SRD AUBAY	57,600 (c)	-0,35%	58,000	58,000	57,200	+0,88%	2114
SRD AVENIR TELECOM	0,103 (c)	+80,70%	0,058	0,110	0,057	+212,12%	30542582
BASTIDE LE CONFORT MED.	23,350 (c)	-2,91%	24,050	24,050	23,300	-2,71%	3622
SRD BENETEAU	8,090 (c)	-1,94%	8,250	8,250	8,020	-2,59%	50605
SRD BIGBEN INTERACTIVE	0,830 (c)	-3,94%	0,862	0,862	0,811	-9,39%	53399
SRD BONDUELLE	10,480 (c)	+0,77%	10,380	10,580	10,380	-0,19%	18878
SRD CASINO GUICHARD	0,230 (c)	+2,04%	0,225	0,232	0,225	-6,20%	628526
SRD CIE DES ALPES	25,850 (c)	+1,57%	25,500	25,950	25,200	+1,97%	50941
CLARANOVA	1,252 (c)	-3,99%	1,330	1,330	1,252	-2,03%	208598
COHERIS	14,500 (c)	-0,68%	13,700	14,500	13,650	+1,05%	1727
SRD DBV TECHNOLOGIES	3,990 (c)	+1,01%	3,920	3,990	3,840	+18,05%	919428

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes