Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,858 (c)	-1,38%	0,874	0,876	0,856	-44,14%	58599
SRD ABC ARBITRAGE	5,160 (c)	-1,53%	5,230	5,240	5,160	-4,44%	42439
ABEO	10,000 (c)	+0,20%	9,980	10,050	9,980	+10,86%	6490
ABIONYX PHARMA	2,060 (c)	-3,74%	2,090	2,135	2,030	-44,74%	101774
ACTEOS (EX DATATRONIC)	0,840 (c)	-2,10%	0,860	0,860	0,840	-14,11%	574
SRD ADOCIA	3,938 (c)	-1,60%	4,014	4,014	3,900	-41,22%	102674
AELIS FARMA	0,961 (c)	-1,64%	0,980	0,980	0,950	-14,58%	8650
SRD AKWEL	7,020 (c)	-1,68%	7,020	7,260	7,020	-14,39%	14961
SRD ALTAREA	97,800 (c)	-0,71%	99,000	99,000	97,800	-10,77%	7057
ANTIN INFRA. PARTNERS	8,950 (c)	-1,00%	9,050	9,100	8,950	-20,80%	35690
ARAMIS GROUP	2,855 (c)	0,00%	2,860	2,900	2,820	-38,34%	62129
SRD ARTMARKET.COM	2,060 (c)	+1,48%	2,070	2,150	2,000	-41,81%	39031
SRD ASSYSTEM	40,100 (c)	-1,72%	40,900	41,000	40,100	-6,09%	3688
ATEME	12,500 (c)	+4,17%	11,850	12,600	11,850	+78,57%	11384
SRD AUBAY	55,200 (c)	-0,72%	55,700	56,200	54,900	-3,33%	9876
SRD AVENIR TELECOM	0,098 (c)	0,00%	0,100	0,100	0,098	+198,18%	153345
BASTIDE LE CONFORT MED.	23,150 (c)	+1,09%	22,850	23,150	22,850	-3,54%	1110
SRD BENETEAU	6,670 (c)	+0,76%	6,640	6,750	6,640	-19,69%	69976
SRD BIGBEN INTERACTIVE	0,344 (c)	+4,09%	0,331	0,355	0,330	-62,50%	71241
SRD BONDUELLE	7,710 (c)	-1,78%	7,860	7,980	7,690	-26,57%	19328
CARVOLIX	3,240 (c)	-4,71%	3,360	3,380	3,210	+87,28%	9378
SRD CASINO GUICHARD	0,205 (c)	-2,57%	0,215	0,215	0,205	-16,49%	255410
SRD CIE DES ALPES	22,300 (c)	-0,89%	22,550	22,600	22,300	-12,03%	29835
COHERIS	12,600 (c)	-0,40%	12,650	12,650	11,950	-12,20%	1831
SRD EKINOPS	2,765 (c)	-1,78%	2,820	2,875	2,745	+43,26%	113939

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes