Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,890 (c)	+0,23%	0,888	0,907	0,875	-42,06%	169645
SRD ABC ARBITRAGE	5,400 (c)	+0,56%	5,400	5,400	5,360	0,00%	23636
ABEO	9,700 (c)	+0,62%	9,780	9,780	9,580	+7,54%	616
ABIONYX PHARMA	2,715 (c)	+1,69%	2,720	2,765	2,710	-27,17%	95659
ACTEOS (EX DATATRONIC)	0,880 (c)	-5,38%	0,932	0,942	0,850	-10,02%	12330
SRD ADOCIA	4,280 (c)	+3,73%	4,192	4,342	4,180	-36,12%	255817
AELIS FARMA	1,100 (c)	-1,26%	1,100	1,112	1,100	-2,22%	7586
SRD AKWEL	6,960 (c)	+0,87%	6,880	6,960	6,880	-15,12%	3133
SRD ALTAREA	96,900 (c)	-0,62%	98,000	98,800	96,500	-11,59%	9827
ANTIN INFRA. PARTNERS	9,680 (c)	+1,68%	9,690	9,730	9,550	-14,34%	27038
ARAMIS GROUP	3,010 (c)	-0,66%	3,000	3,050	2,960	-34,99%	34503
SRD ARTMARKET.COM	2,380 (c)	+1,28%	2,430	2,430	2,340	-32,77%	2051
SRD ASSYSTEM	43,400 (c)	+1,88%	42,600	43,400	42,600	+1,64%	1746
ATEME	12,900 (c)	+0,78%	12,900	12,900	12,550	+84,29%	6089
SRD AUBAY	56,800 (c)	+1,07%	56,700	57,600	56,100	-0,53%	11534
SRD AVENIR TELECOM	0,103 (c)	+3,00%	0,102	0,105	0,100	+212,12%	302258
BASTIDE LE CONFORT MED.	23,550 (c)	+0,21%	23,550	24,200	23,550	-1,88%	2322
SRD BENETEAU	6,610 (c)	-0,60%	6,750	6,860	6,600	-20,41%	82404
SRD BIGBEN INTERACTIVE	0,346 (c)	+1,62%	0,345	0,345	0,345	-62,23%	8244
SRD BONDUELLE	8,010 (c)	-1,11%	8,080	8,140	7,890	-23,71%	16784
CARVOLIX	3,310 (c)	-0,30%	3,320	3,540	3,300	+91,33%	10889
SRD CASINO GUICHARD	0,223 (c)	-0,18%	0,228	0,229	0,223	-8,90%	344333
SRD CIE DES ALPES	22,750 (c)	+1,34%	22,650	22,950	22,600	-10,26%	23484
COHERIS	12,250 (c)	+1,24%	12,100	12,400	11,900	-14,63%	427
SRD EKINOPS	2,825 (c)	-2,08%	2,980	2,980	2,750	+46,37%	174571

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes