Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,460 (c)	-4,95%	1,540	1,610	1,440	-4,95%	650053
SRD ABC ARBITRAGE	5,350 (c)	-0,93%	5,400	5,430	5,350	-0,93%	38974
ABEO	9,120 (c)	+1,11%	9,360	9,360	8,980	+1,11%	6911
ABIONYX PHARMA	3,915 (c)	+3,43%	3,855	4,120	3,830	+3,43%	372991
ACTEOS (EX DATATRONIC)	0,940 (c)	-3,89%	0,970	0,970	0,940	-3,89%	1809
SRD ADOCIA	6,730 (c)	+0,45%	6,750	6,910	6,690	+0,45%	246258
AELIS FARMA	1,160 (c)	+3,11%	1,150	1,160	1,120	+3,11%	55945
SRD AKWEL	8,140 (c)	-0,73%	8,200	8,200	8,120	-0,73%	4213
SRD ALTAREA	109,000 (c)	-0,55%	109,200	110,000	108,800	-0,55%	3447
ANTIN INFRA. PARTNERS	11,400 (c)	+0,88%	11,340	11,400	11,160	+0,88%	15822
ARAMIS GROUP	4,750 (c)	+2,59%	4,630	4,800	4,615	+2,59%	82435
SRD ARTMARKET.COM	3,450 (c)	-2,54%	3,420	3,450	3,400	-2,54%	2232
SRD ASSYSTEM	43,000 (c)	+0,70%	43,000	43,200	42,300	+0,70%	2163
ATEME	7,000 (c)	0,00%	7,100	7,100	6,900	0,00%	6624
SRD AUBAY	56,000 (c)	-1,93%	56,600	56,700	55,900	-1,93%	12580
SRD AVENIR TELECOM	0,033 (c)	+0,61%	0,031	0,033	0,031	+0,61%	162139
BASTIDE LE CONFORT MED.	23,850 (c)	-0,62%	24,000	24,100	23,800	-0,62%	1895
SRD BENETEAU	8,295 (c)	-0,12%	8,300	8,370	8,255	-0,12%	26534
SRD BIGBEN INTERACTIVE	0,931 (c)	+1,64%	0,950	0,950	0,912	+1,64%	29736
SRD BONDUELLE	10,540 (c)	+0,38%	10,540	10,620	10,500	+0,38%	13130
SRD CASINO GUICHARD	0,272 (c)	+11,18%	0,258	0,284	0,255	+11,18%	3919539
SRD CIE DES ALPES	25,150 (c)	-0,79%	25,200	25,300	25,000	-0,79%	23450
SRD CLARANOVA	1,370 (c)	+7,20%	1,290	1,378	1,290	+7,20%	108672
COHERIS	14,400 (c)	+0,35%	13,550	14,450	13,550	+0,35%	761
SRD DBV TECHNOLOGIES	3,265 (c)	-3,40%	3,335	3,435	3,160	-3,40%	1782802

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes