Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,404 (c)	+1,01%	1,450	1,462	1,404	-8,59%	114007
SRD ABC ARBITRAGE	5,470 (c)	+0,18%	5,460	5,500	5,440	+1,30%	36897
ABEO	8,820 (c)	0,00%	8,820	8,840	8,780	-2,22%	310
ABIONYX PHARMA	3,800 (c)	-0,78%	3,840	3,875	3,740	+0,40%	93934
ACTEOS (EX DATATRONIC)	0,968 (c)	+3,86%	0,970	0,970	0,940	-1,02%	1082
SRD ADOCIA	6,400 (c)	+6,31%	6,020	6,480	5,960	-4,48%	388197
AELIS FARMA	1,545 (c)	-11,21%	1,650	1,705	1,490	+37,33%	179620
SRD AKWEL	7,920 (c)	-1,00%	8,000	8,000	7,880	-3,41%	9365
SRD ALTAREA	116,200 (c)	-0,51%	116,800	117,000	116,000	+6,02%	9652
ANTIN INFRA. PARTNERS	10,400 (c)	-0,95%	10,560	10,560	10,400	-7,96%	73333
ARAMIS GROUP	4,610 (c)	+0,44%	4,600	4,670	4,580	-0,43%	21294
SRD ARTMARKET.COM	3,240 (c)	+4,18%	3,280	3,280	3,100	-8,47%	13999
SRD ASSYSTEM	47,450 (c)	+0,53%	47,500	48,200	47,300	+11,12%	6420
ATEME	7,180 (c)	0,00%	7,100	7,180	6,820	+2,57%	10491
SRD AUBAY	59,900 (c)	0,00%	59,900	60,200	59,400	+4,90%	7149
SRD AVENIR TELECOM	0,093 (c)	-22,83%	0,107	0,120	0,087	+180,61%	8341482
BASTIDE LE CONFORT MED.	23,250 (c)	-0,21%	23,300	23,450	23,250	-3,12%	2346
SRD BENETEAU	7,930 (c)	-0,38%	8,000	8,020	7,930	-4,52%	68013
SRD BIGBEN INTERACTIVE	0,828 (c)	+0,12%	0,830	0,830	0,820	-9,61%	12771
SRD BONDUELLE	10,560 (c)	0,00%	10,560	10,660	10,520	+0,57%	14195
SRD CASINO GUICHARD	0,229 (c)	+1,06%	0,231	0,235	0,229	-6,37%	772757
SRD CIE DES ALPES	26,000 (c)	+0,39%	26,050	26,400	26,000	+2,56%	38244
COHERIS	15,300 (c)	+2,00%	14,050	15,450	14,050	+6,62%	2067
SRD DBV TECHNOLOGIES	3,805 (c)	-3,79%	3,900	3,965	3,775	+12,57%	726463
SRD EKINOPS	2,325 (c)	+1,09%	2,305	2,380	2,270	+20,47%	124990

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes