Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,220 (c)	-0,49%	1,320	1,324	1,200	+38,32%	738379
SRD ABC ARBITRAGE	5,270 (c)	+0,57%	5,270	5,280	5,200	+10,02%	73573
ABEO	8,500 (c)	-1,62%	8,520	8,660	8,360	-19,43%	2011
ABIONYX PHARMA	3,505 (c)	-2,91%	3,590	3,685	3,505	+194,54%	137131
ACTEOS (EX DATATRONIC)	0,970 (c)	+0,83%	0,962	0,970	0,940	+5,66%	4071
SRD ADOCIA	7,000 (c)	-1,13%	7,200	7,360	7,000	+16,47%	264410
AELIS FARMA	1,105 (c)	-1,78%	1,135	1,135	1,100	-44,75%	8752
SRD AKWEL	7,900 (c)	+0,51%	7,620	7,940	7,620	-1,99%	3628
SRD ALTAREA	104,600 (c)	+0,38%	103,800	105,600	103,400	+8,51%	6971
ANTIN INFRA. PARTNERS	10,080 (c)	+1,00%	10,060	10,220	10,040	-8,70%	24597
ARAMIS GROUP	4,380 (c)	0,00%	4,400	4,520	4,350	-46,06%	95420
SRD ARTMARKET.COM	3,600 (c)	-1,91%	3,630	3,630	3,430	-13,67%	15145
SRD ASSYSTEM	41,900 (c)	-1,06%	42,350	43,600	41,900	-11,88%	4296
ATEME	6,500 (c)	-1,22%	6,520	6,580	6,500	+19,49%	2353
SRD AUBAY	54,500 (c)	+0,93%	54,200	55,000	54,200	+21,11%	10095
SRD AVENIR TELECOM	0,033 (c)	-2,37%	0,035	0,035	0,032	-52,72%	310350
BASTIDE LE CONFORT MED.	25,100 (c)	+1,62%	24,850	25,300	24,850	+4,37%	1779
SRD BENETEAU	8,335 (c)	+3,16%	8,170	8,345	8,085	-5,50%	169329
SRD BIGBEN INTERACTIVE	0,996 (c)	-1,58%	1,014	1,014	0,993	-30,64%	7134
SRD BONDUELLE	10,120 (c)	+0,40%	10,040	10,140	9,990	+52,87%	16264
SRD CASINO GUICHARD	0,225 (c)	-3,10%	0,234	0,234	0,225	-79,40%	482994
SRD CIE DES ALPES	24,000 (c)	-0,21%	24,100	24,250	23,850	+58,31%	35283
SRD CLARANOVA	1,300 (c)	+0,46%	1,286	1,348	1,286	+4,00%	137991
COHERIS	14,500 (c)	+8,61%	14,000	14,500	14,000	+75,12%	6233
SRD DBV TECHNOLOGIES	3,220 (c)	-6,67%	3,300	3,415	3,110	+411,11%	1812571

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes