Indice CAC SMALL 90 - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 21/05/2021 | 20/05/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur OBIZ.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.020 (c) | -1.57% | 5.100 | 5.100 | 5.000 | -3.09% | 32241 | |
| 14.370 (c) | -2.64% | 14.670 | 14.670 | 14.190 | -26.91% | 101127 | |
| 7.210 (c) | +0.14% | 7.200 | 7.230 | 7.170 | -0.69% | 31953 | |
| 12.050 (c) | -4.37% | 12.650 | 12.650 | 12.050 | -0.82% | 4216 | |
| 1.020 (c) | -2.30% | 1.050 | 1.060 | 1.020 | +3.13% | 98254 | |
| 21.750 (c) | -2.03% | 21.800 | 22.050 | 20.800 | -36.77% | 26754 | |
| 2.650 (c) | -4.68% | 2.780 | 2.780 | 2.650 | +2.32% | 2683 | |
| 3.080 (c) | -0.65% | 3.110 | 3.120 | 3.040 | +13.24% | 8288 | |
| 16.900 (c) | -0.29% | 17.100 | 17.100 | 16.900 | +13.80% | 831 | |
| 8.730 (c) | +0.11% | 8.720 | 8.780 | 8.700 | +5.18% | 1971 | |
| 1.815 (c) | -0.27% | 1.810 | 1.815 | 1.800 | 0.00% | 871 | |
| 10.660 (c) | -2.20% | 10.720 | 10.720 | 10.320 | +6.60% | 40558 | |
| 23.920 (c) | -3.08% | 24.520 | 24.540 | 23.360 | -7.11% | 83174 | |
| 28.600 (c) | -4.19% | 29.500 | 29.800 | 28.150 | +24.89% | 30493 | |
| 167.600 (c) | -1.18% | 169.000 | 169.400 | 167.200 | +16.88% | 4075 | |
| 4.720 (c) | -0.84% | 4.800 | 4.800 | 4.720 | -10.10% | 545 | |
| 6.260 (c) | -0.95% | 6.270 | 6.340 | 6.120 | -14.71% | 10335 | |
| 28.800 (c) | -1.37% | 29.200 | 29.200 | 28.800 | +17.07% | 5663 | |
| 6.940 (c) | 0.00% | 6.900 | 7.080 | 6.840 | +72.21% | 3819 | |
| 0.748 (c) | -9.88% | 0.787 | 0.813 | 0.735 | +110.41% | 8882450 | |
| 15.060 (c) | -5.28% | 15.760 | 15.980 | 15.060 | -9.60% | 17512 | |
| 39.600 (c) | -2.22% | 40.300 | 40.300 | 39.450 | +15.28% | 6758 | |
| 6.640 (c) | +1.22% | 6.780 | 6.780 | 6.420 | +11.78% | 13282 | |
| 27.300 (c) | +7.06% | 25.500 | 27.300 | 25.500 | +27.57% | 17631 | |
| 0.188 (c) | +2.73% | 0.181 | 0.196 | 0.171 | -63.85% | 1322631 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|