Indice CAC SMALL 90 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,276 (c) | -3,77% | 1,326 | 1,326 | 1,264 | -16,93% | 242039 |
SRD
| 5,470 (c) | -0,55% | 5,500 | 5,540 | 5,470 | +1,30% | 28471 |
| 8,800 (c) | -0,45% | 8,800 | 8,860 | 8,760 | -2,44% | 3092 | |
| 3,430 (c) | -4,32% | 3,590 | 3,590 | 3,390 | -9,38% | 122023 | |
| 0,960 (c) | +1,05% | 0,950 | 0,960 | 0,930 | -1,84% | 5172 | |
SRD
| 6,610 (c) | +3,61% | 6,430 | 6,750 | 6,260 | -1,34% | 216538 |
| 1,390 (c) | 0,00% | 1,440 | 1,500 | 1,360 | +23,56% | 50431 | |
SRD
| 7,860 (c) | -0,51% | 7,920 | 7,920 | 7,860 | -4,15% | 7548 |
SRD
| 121,200 (c) | +1,34% | 120,000 | 122,000 | 120,000 | +10,58% | 7370 |
| 9,820 (c) | -1,80% | 10,000 | 10,200 | 9,800 | -13,10% | 35170 | |
| 4,105 (c) | +0,86% | 4,000 | 4,150 | 4,000 | -11,34% | 37611 | |
SRD
| 3,070 (c) | -0,65% | 2,980 | 3,070 | 2,960 | -13,28% | 4631 |
SRD
| 42,300 (c) | -1,63% | 43,500 | 43,650 | 42,300 | -0,94% | 8919 |
| 7,000 (c) | -4,89% | 7,340 | 7,340 | 6,900 | 0,00% | 17376 | |
SRD
| 48,100 (c) | -2,14% | 49,400 | 49,700 | 48,100 | -15,76% | 4668 |
SRD
| 0,113 (c) | +7,62% | 0,103 | 0,119 | 0,103 | +242,42% | 1913619 |
| 24,200 (c) | -0,41% | 24,500 | 24,500 | 23,900 | +0,83% | 3752 | |
SRD
| 7,690 (c) | +0,20% | 7,430 | 7,830 | 7,400 | -7,41% | 97757 |
| 0,790 (c) | +0,64% | 0,788 | 0,806 | 0,771 | -13,76% | 7648 | |
SRD
| 10,780 (c) | -3,06% | 11,120 | 11,120 | 10,700 | +2,67% | 25066 |
SRD
| 0,225 (c) | +1,35% | 0,222 | 0,228 | 0,222 | -8,08% | 448941 |
SRD
| 27,500 (c) | -0,18% | 28,150 | 28,500 | 27,350 | +8,48% | 46565 |
| 14,250 (c) | +1,79% | 14,000 | 14,300 | 13,300 | -0,70% | 2277 | |
SRD
| 3,430 (c) | -7,17% | 3,635 | 3,635 | 3,365 | +1,48% | 1815391 |
SRD
| 2,135 (c) | -3,17% | 2,330 | 2,330 | 2,080 | +10,62% | 130647 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
