Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,966 (c)	+1,47%	0,945	0,969	0,944	-37,11%	148909
SRD ABC ARBITRAGE	5,160 (c)	-0,58%	5,180	5,220	5,160	-4,44%	29471
ABEO	9,020 (c)	+0,67%	8,980	9,060	8,960	0,00%	1866
ABIONYX PHARMA	3,450 (c)	+2,37%	3,370	3,520	3,330	-8,85%	68652
ACTEOS (EX DATATRONIC)	0,930 (c)	0,00%	0,930	0,930	0,910	-4,91%	24
SRD ADOCIA	4,974 (c)	+3,41%	4,884	5,035	4,884	-25,76%	114509
AELIS FARMA	1,190 (c)	-0,83%	1,220	1,246	1,180	+5,78%	24819
SRD AKWEL	7,180 (c)	0,00%	7,220	7,220	7,180	-12,44%	890
SRD ALTAREA	109,400 (c)	+1,30%	109,000	110,600	108,600	-0,18%	4901
ANTIN INFRA. PARTNERS	9,800 (c)	+0,51%	9,820	9,900	9,770	-13,27%	15065
ARAMIS GROUP	3,015 (c)	+1,52%	2,980	3,060	2,950	-34,88%	56229
SRD ARTMARKET.COM	2,760 (c)	-0,72%	2,860	2,860	2,730	-22,03%	4266
SRD ASSYSTEM	43,200 (c)	-0,23%	43,800	44,100	43,200	+1,17%	1941
ATEME	13,900 (c)	+14,40%	12,850	14,100	12,800	+98,57%	62237
SRD AUBAY	53,400 (c)	-0,19%	53,900	54,200	53,300	-6,48%	3626
SRD AVENIR TELECOM	0,104 (c)	+17,65%	0,093	0,108	0,093	+215,15%	2080927
BASTIDE LE CONFORT MED.	26,800 (c)	+1,32%	26,750	27,050	26,450	+11,67%	1230
SRD BENETEAU	7,050 (c)	+1,15%	7,010	7,090	7,010	-15,11%	26183
SRD BIGBEN INTERACTIVE	0,391 (c)	+0,26%	0,391	0,393	0,391	-57,37%	12900
SRD BONDUELLE	8,260 (c)	+1,60%	8,100	8,280	8,100	-21,33%	6794
CARVOLIX	3,100 (c)	0,00%	3,150	3,160	3,050	+79,19%	23697
SRD CASINO GUICHARD	0,240 (c)	-0,99%	0,244	0,248	0,236	-2,04%	837444
SRD CIE DES ALPES	22,250 (c)	-1,11%	22,700	22,900	22,200	-12,23%	32392
COHERIS	12,300 (c)	+7,89%	11,550	12,500	11,300	-14,29%	1816
SRD EKINOPS	3,415 (c)	+10,16%	3,160	3,430	3,025	+76,94%	584648

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes