Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,862 (c)	-2,93%	0,888	0,896	0,860	-43,88%	185355
SRD ABC ARBITRAGE	5,370 (c)	-0,19%	5,380	5,400	5,330	-0,56%	47436
ABEO	9,780 (c)	+0,41%	9,740	9,780	9,700	+8,43%	724
ABIONYX PHARMA	2,535 (c)	-5,76%	2,690	2,690	2,535	-31,99%	177790
ACTEOS (EX DATATRONIC)	0,850 (c)	-3,41%	0,878	0,878	0,850	-13,09%	2106
SRD ADOCIA	4,450 (c)	+1,14%	4,446	4,710	4,352	-33,58%	279380
AELIS FARMA	1,082 (c)	-6,88%	1,160	1,190	1,082	-3,82%	25091
SRD AKWEL	6,920 (c)	+0,29%	7,000	7,000	6,880	-15,61%	744
SRD ALTAREA	96,500 (c)	+0,10%	96,400	96,500	95,500	-11,95%	10951
ANTIN INFRA. PARTNERS	9,500 (c)	+3,94%	9,270	9,500	9,210	-15,93%	50312
ARAMIS GROUP	3,005 (c)	-0,99%	3,040	3,055	2,980	-35,10%	27049
SRD ARTMARKET.COM	2,390 (c)	+0,42%	2,340	2,390	2,330	-32,49%	4433
SRD ASSYSTEM	41,850 (c)	-2,33%	42,600	42,950	40,850	-1,99%	5603
ATEME	12,400 (c)	-2,75%	13,000	13,000	12,350	+77,14%	11652
SRD AUBAY	58,400 (c)	+2,10%	57,400	58,400	57,000	+2,28%	9440
SRD AVENIR TELECOM	0,103 (c)	0,00%	0,103	0,103	0,100	+210,61%	244180
BASTIDE LE CONFORT MED.	23,850 (c)	-3,25%	24,700	24,800	23,850	-0,62%	3066
SRD BENETEAU	6,840 (c)	-1,01%	6,890	6,940	6,800	-17,64%	116460
SRD BIGBEN INTERACTIVE	0,340 (c)	-1,16%	0,344	0,344	0,340	-62,88%	1295
SRD BONDUELLE	8,020 (c)	-0,37%	8,020	8,050	7,920	-23,62%	8279
CARVOLIX	3,630 (c)	+10,00%	3,600	3,800	3,440	+109,83%	71123
SRD CASINO GUICHARD	0,215 (c)	-4,10%	0,229	0,229	0,214	-12,24%	1303055
SRD CIE DES ALPES	22,450 (c)	-2,39%	23,000	23,000	22,450	-11,44%	26702
COHERIS	13,000 (c)	+17,12%	10,900	13,100	10,600	-9,41%	29321
SRD EKINOPS	2,695 (c)	-1,28%	2,705	2,750	2,640	+39,64%	206507

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes