Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,950	+1,60%	0,940	0,990	0,940	-73,28%	44003
SRD ABC ARBITRAGE	4,645	-0,75%	4,660	4,670	4,625	-3,33%	9380
ABIONYX PHARMA	1,230	+5,85%	1,238	1,244	1,200	-4,50%	70669
ABIVAX	9,630	+1,05%	9,600	9,860	9,380	-1,93%	10719
ACTEOS (EX DATATRONIC)	1,275	+4,08%	1,235	1,310	1,235	+2,00%	16579
SRD ADOCIA	8,700	+14,32%	8,000	8,800	7,700	-24,61%	423237
SRD AKWEL	9,650	+0,42%	9,600	9,880	9,600	-40,28%	626
SRD ALTAREA	99,000	+0,10%	98,300	99,700	97,000	+23,75%	1344
ARAMIS GROUP	6,010	+0,67%	6,000	6,110	6,000	+38,16%	13287
SRD ARTMARKET.COM	3,910	-1,26%	3,840	3,950	3,840	-22,88%	3893
SRD ASSYSTEM	47,450	+0,42%	47,100	47,600	47,100	-4,14%	5573
SRD AUBAY	43,700	0,00%	43,500	43,700	42,900	+4,92%	4875
SRD AVENIR TELECOM	0,085	-1,95%	0,087	0,088	0,085	-25,57%	58015
BALYO	0,476	0,00%	0,467	0,476	0,467	-42,58%	7
BASTIDE LE CONFORT MED.	20,050	-0,25%	20,100	20,150	20,050	-25,19%	805
SRD BIGBEN INTERACTIVE	2,020	-2,18%	2,065	2,080	2,015	-41,62%	14421
SRD BOIRON	32,550	-0,61%	32,450	32,650	31,200	-19,07%	18
SRD BONDUELLE	6,630	0,00%	6,570	6,640	6,450	-39,40%	60225
SRD CATANA GROUP	4,505	+0,11%	4,500	4,535	4,480	-21,24%	15039
SRD CEGEDIM	12,400	0,00%	12,300	12,400	12,300	-30,57%	38
SRD CHARGEURS	10,900	+1,49%	11,180	11,180	10,900	-6,68%	4663
SRD CIE DES ALPES	13,960	+0,14%	13,920	13,960	13,760	-1,13%	9455
SRD CLARANOVA	1,378	-2,55%	1,416	1,440	1,350	-35,15%	129621
COHERIS	7,380	-4,16%	7,700	7,700	7,360	+51,23%	2592
SRD DBV TECHNOLOGIES	0,714	-0,56%	0,718	0,732	0,714	-61,38%	45275

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes