Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,156 (c)	-0,34%	1,156	1,168	1,154	-24,74%	33873
SRD ABC ARBITRAGE	5,370 (c)	-0,37%	5,370	5,440	5,350	-0,56%	40531
ABEO	8,180 (c)	+0,99%	8,100	8,320	8,000	-9,31%	9670
ABIONYX PHARMA	3,590 (c)	-0,28%	3,550	3,610	3,520	-5,15%	44827
ACTEOS (EX DATATRONIC)	0,870 (c)	-3,12%	0,900	0,900	0,870	-11,04%	1613
SRD ADOCIA	4,644 (c)	+0,13%	4,624	4,716	4,616	-30,69%	142180
AELIS FARMA	1,270 (c)	-0,31%	1,278	1,304	1,214	+12,89%	27660
SRD AKWEL	7,140 (c)	-0,28%	7,140	7,280	7,140	-12,93%	3630
SRD ALTAREA	112,600 (c)	+0,36%	112,200	113,000	111,400	+2,74%	5265
ANTIN INFRA. PARTNERS	10,540 (c)	+0,57%	10,500	10,600	10,480	-6,73%	29097
ARAMIS GROUP	3,960 (c)	+0,25%	3,960	4,000	3,955	-14,47%	18134
SRD ARTMARKET.COM	2,880 (c)	-0,69%	2,900	2,900	2,790	-18,64%	5423
SRD ASSYSTEM	43,850 (c)	-2,56%	44,900	44,900	43,500	+2,69%	3138
ATEME	10,500 (c)	+5,00%	10,000	10,800	9,940	+50,00%	19784
SRD AUBAY	46,850 (c)	+0,21%	47,500	47,700	46,850	-17,95%	4944
SRD AVENIR TELECOM	0,090 (c)	+2,97%	0,092	0,093	0,089	+172,73%	149626
BASTIDE LE CONFORT MED.	25,200 (c)	+2,44%	24,600	25,300	24,350	+5,00%	5053
SRD BENETEAU	6,890 (c)	-1,01%	6,980	7,030	6,870	-17,04%	63842
SRD BIGBEN INTERACTIVE	0,382 (c)	-8,17%	0,416	0,416	0,371	-58,30%	162080
SRD BONDUELLE	8,650 (c)	-0,57%	8,740	8,750	8,540	-17,62%	17855
CARVOLIX	2,950 (c)	0,00%	2,950	2,950	2,910	+70,52%	3334
SRD CASINO GUICHARD	0,154 (c)	+3,36%	0,149	0,158	0,149	-37,14%	320370
SRD CIE DES ALPES	24,400 (c)	-0,61%	24,600	24,800	24,350	-3,75%	15714
COHERIS	10,800 (c)	-2,26%	11,000	11,000	10,800	-24,74%	491
SRD EKINOPS	2,660 (c)	+12,95%	2,375	2,910	2,375	+37,82%	363796

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes