Indice CAC SMALL 90 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,156 (c) | -0,34% | 1,156 | 1,168 | 1,154 | -24,74% | 33873 |
SRD
| 5,370 (c) | -0,37% | 5,370 | 5,440 | 5,350 | -0,56% | 40531 |
| 8,180 (c) | +0,99% | 8,100 | 8,320 | 8,000 | -9,31% | 9670 | |
| 3,590 (c) | -0,28% | 3,550 | 3,610 | 3,520 | -5,15% | 44827 | |
| 0,870 (c) | -3,12% | 0,900 | 0,900 | 0,870 | -11,04% | 1613 | |
SRD
| 4,644 (c) | +0,13% | 4,624 | 4,716 | 4,616 | -30,69% | 142180 |
| 1,270 (c) | -0,31% | 1,278 | 1,304 | 1,214 | +12,89% | 27660 | |
SRD
| 7,140 (c) | -0,28% | 7,140 | 7,280 | 7,140 | -12,93% | 3630 |
SRD
| 112,600 (c) | +0,36% | 112,200 | 113,000 | 111,400 | +2,74% | 5265 |
| 10,540 (c) | +0,57% | 10,500 | 10,600 | 10,480 | -6,73% | 29097 | |
| 3,960 (c) | +0,25% | 3,960 | 4,000 | 3,955 | -14,47% | 18134 | |
SRD
| 2,880 (c) | -0,69% | 2,900 | 2,900 | 2,790 | -18,64% | 5423 |
SRD
| 43,850 (c) | -2,56% | 44,900 | 44,900 | 43,500 | +2,69% | 3138 |
| 10,500 (c) | +5,00% | 10,000 | 10,800 | 9,940 | +50,00% | 19784 | |
SRD
| 46,850 (c) | +0,21% | 47,500 | 47,700 | 46,850 | -17,95% | 4944 |
SRD
| 0,090 (c) | +2,97% | 0,092 | 0,093 | 0,089 | +172,73% | 149626 |
| 25,200 (c) | +2,44% | 24,600 | 25,300 | 24,350 | +5,00% | 5053 | |
SRD
| 6,890 (c) | -1,01% | 6,980 | 7,030 | 6,870 | -17,04% | 63842 |
| 0,382 (c) | -8,17% | 0,416 | 0,416 | 0,371 | -58,30% | 162080 | |
SRD
| 8,650 (c) | -0,57% | 8,740 | 8,750 | 8,540 | -17,62% | 17855 |
| 2,950 (c) | 0,00% | 2,950 | 2,950 | 2,910 | +70,52% | 3334 | |
SRD
| 0,154 (c) | +3,36% | 0,149 | 0,158 | 0,149 | -37,14% | 320370 |
SRD
| 24,400 (c) | -0,61% | 24,600 | 24,800 | 24,350 | -3,75% | 15714 |
| 10,800 (c) | -2,26% | 11,000 | 11,000 | 10,800 | -24,74% | 491 | |
SRD
| 2,660 (c) | +12,95% | 2,375 | 2,910 | 2,375 | +37,82% | 363796 |
Mes listes
Une erreur est survenue pendant le chargement de la liste