Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,870 (c)	-2,79%	0,894	0,895	0,855	-43,36%	155689
SRD ABC ARBITRAGE	5,320 (c)	+0,38%	5,300	5,320	5,270	-1,48%	24703
ABEO	9,980 (c)	-0,20%	9,980	10,000	9,980	+10,64%	3696
ABIONYX PHARMA	2,230 (c)	+1,59%	2,220	2,230	2,180	-40,18%	137888
ACTEOS (EX DATATRONIC)	0,840 (c)	-1,18%	0,840	0,858	0,840	-14,11%	632
SRD ADOCIA	4,100 (c)	-0,73%	4,126	4,160	4,044	-38,81%	106018
AELIS FARMA	0,970 (c)	-3,00%	0,982	1,000	0,953	-13,78%	47639
SRD AKWEL	7,000 (c)	+1,45%	6,900	7,100	6,900	-14,63%	2362
SRD ALTAREA	97,300 (c)	0,00%	97,100	97,900	96,100	-11,22%	12554
ANTIN INFRA. PARTNERS	9,160 (c)	+0,11%	9,190	9,230	9,040	-18,94%	26058
ARAMIS GROUP	2,900 (c)	-2,52%	2,960	2,960	2,850	-37,37%	50549
SRD ARTMARKET.COM	2,150 (c)	-5,29%	2,270	2,270	2,060	-39,27%	27190
SRD ASSYSTEM	41,500 (c)	-0,84%	42,200	42,200	41,000	-2,81%	1390
ATEME	11,650 (c)	-2,10%	11,750	11,800	11,450	+66,43%	39080
SRD AUBAY	55,700 (c)	-2,96%	57,400	57,600	55,200	-2,45%	11218
SRD AVENIR TELECOM	0,100 (c)	-0,99%	0,101	0,101	0,099	+203,03%	26554
BASTIDE LE CONFORT MED.	23,400 (c)	+0,65%	23,350	23,400	23,200	-2,50%	1016
SRD BENETEAU	6,510 (c)	-0,61%	6,550	6,550	6,450	-21,61%	62034
SRD BIGBEN INTERACTIVE	0,338 (c)	-3,43%	0,350	0,350	0,335	-63,10%	10085
SRD BONDUELLE	8,020 (c)	-0,25%	7,960	8,040	7,930	-23,62%	8084
CARVOLIX	3,600 (c)	+1,69%	3,690	3,700	3,520	+108,09%	16169
SRD CASINO GUICHARD	0,218 (c)	+0,18%	0,220	0,224	0,213	-11,18%	320820
SRD CIE DES ALPES	22,450 (c)	+0,22%	22,350	22,500	22,200	-11,44%	24158
COHERIS	12,950 (c)	+2,78%	13,250	13,300	11,950	-9,76%	4161
SRD EKINOPS	2,780 (c)	-3,97%	2,895	2,915	2,750	+44,04%	193503

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes