Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,739 (c)	+9,97%	0,675	0,779	0,672	-51,89%	1001446
SRD ABC ARBITRAGE	5,160 (c)	0,00%	5,160	5,190	5,130	-4,44%	41735
ABEO	8,800 (c)	+0,69%	8,740	8,880	8,740	-2,44%	3345
ABIONYX PHARMA	1,974 (c)	+1,75%	1,944	1,984	1,944	-47,04%	54588
ACTEOS (EX DATATRONIC)	0,832 (c)	+0,24%	0,832	0,832	0,832	-14,93%	1
SRD ADOCIA	4,010 (c)	-1,23%	4,060	4,100	3,940	-40,15%	135991
AELIS FARMA	1,030 (c)	0,00%	1,050	1,054	1,028	-8,44%	11222
SRD AKWEL	6,520 (c)	0,00%	6,580	6,580	6,520	-20,49%	309
SRD ALTAREA	99,100 (c)	+0,51%	98,800	99,400	98,300	-9,58%	6173
ANTIN INFRA. PARTNERS	9,060 (c)	-0,22%	9,140	9,150	8,940	-19,82%	12143
ARAMIS GROUP	3,895 (c)	+0,91%	3,875	3,950	3,875	-15,87%	12998
SRD ARTMARKET.COM	4,280 (c)	-2,95%	4,570	4,570	4,160	+20,90%	19413
SRD ASSYSTEM	44,150 (c)	-0,11%	44,250	44,600	44,000	+3,40%	1920
ATEME	12,550 (c)	+1,62%	12,350	12,800	12,350	+79,29%	7471
SRD AUBAY	56,600 (c)	0,00%	56,900	57,400	56,400	-0,88%	3587
SRD AVENIR TELECOM	0,092 (c)	+0,22%	0,091	0,092	0,090	+178,79%	59635
BASTIDE LE CONFORT MED.	22,300 (c)	-3,04%	23,150	23,150	22,200	-7,08%	4367
SRD BENETEAU	5,920 (c)	-0,67%	5,980	6,040	5,920	-28,72%	46639
SRD BIGBEN INTERACTIVE	0,149 (c)	+0,13%	0,149	0,151	0,148	-83,73%	23649
SRD BONDUELLE	8,870 (c)	+0,80%	8,770	8,950	8,740	-15,52%	10780
CARVOLIX	7,180 (c)	+17,32%	6,660	7,320	6,440	+315,03%	274972
SRD CASINO GUICHARD	0,182 (c)	-0,82%	0,187	0,188	0,182	-25,92%	174529
SRD CIE DES ALPES	20,250 (c)	-0,74%	20,500	20,550	20,200	-20,12%	18452
COHERIS	10,400 (c)	+0,97%	10,300	10,450	10,300	-27,53%	1234
SRD EKINOPS	2,455 (c)	+1,24%	2,440	2,480	2,435	+27,20%	12518

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes