Indice CAC SMALL 90 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,154 (c) | -0,17% | 1,156 | 1,162 | 1,140 | +30,84% | 100971 |
SRD
| 5,510 (c) | +0,36% | 5,500 | 5,570 | 5,490 | +15,03% | 41480 |
| 8,520 (c) | +1,19% | 8,660 | 8,820 | 8,520 | -19,24% | 1294 | |
| 4,220 (c) | +2,30% | 4,275 | 4,335 | 4,100 | +254,62% | 470769 | |
| 1,010 (c) | +4,12% | 1,000 | 1,020 | 0,960 | +10,02% | 8389 | |
SRD
| 8,830 (c) | -0,56% | 8,890 | 8,920 | 8,690 | +46,92% | 129364 |
| 1,090 (c) | +1,87% | 1,060 | 1,110 | 1,050 | -45,50% | 7631 | |
SRD
| 7,880 (c) | 0,00% | 7,660 | 7,920 | 7,660 | -2,23% | 23430 |
SRD
| 99,700 (c) | -0,20% | 99,800 | 100,800 | 99,600 | +3,42% | 5666 |
| 10,440 (c) | -0,57% | 10,500 | 10,560 | 10,400 | -5,43% | 22717 | |
| 6,170 (c) | -2,53% | 6,290 | 6,300 | 6,100 | -24,01% | 43397 | |
SRD
| 4,000 (c) | -3,61% | 4,100 | 4,190 | 3,990 | -4,08% | 18232 |
SRD
| 42,350 (c) | +1,80% | 41,250 | 42,350 | 41,250 | -10,94% | 1378 |
| 6,720 (c) | -2,61% | 6,900 | 6,940 | 6,700 | +23,53% | 14553 | |
SRD
| 49,400 (c) | +0,30% | 49,850 | 50,300 | 49,350 | +9,78% | 9199 |
SRD
| 0,035 (c) | -1,13% | 0,035 | 0,036 | 0,035 | -49,86% | 75994 |
| 26,100 (c) | -1,51% | 26,300 | 26,350 | 26,100 | +8,52% | 4633 | |
SRD
| 7,780 (c) | -0,70% | 7,800 | 7,900 | 7,760 | -11,79% | 44742 |
| 1,000 (c) | -2,53% | 1,010 | 1,024 | 1,000 | -30,36% | 22321 | |
SRD
| 8,970 (c) | +0,34% | 8,990 | 9,000 | 8,890 | +35,50% | 8671 |
SRD
| 0,315 (c) | +5,00% | 0,301 | 0,331 | 0,300 | -71,22% | 1692036 |
SRD
| 19,860 (c) | +0,10% | 19,800 | 19,900 | 19,700 | +31,00% | 33643 |
SRD
| 1,380 (c) | -3,77% | 1,430 | 1,440 | 1,378 | +10,40% | 155988 |
| 14,500 (c) | +0,69% | 14,500 | 14,500 | 13,950 | +75,12% | 2033 | |
SRD
| 2,395 (c) | +3,23% | 2,300 | 2,435 | 2,260 | +280,16% | 340642 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
