Indice CAC SMALL 90 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	37,600	-1,05%	37,700	38,000	37,500	-9,40%	7216
SRD AB SCIENCE	0,553	-2,12%	0,566	0,569	0,545	-64,00%	73524
SRD ABC ARBITRAGE	5,720	-0,35%	5,680	5,740	5,650	+5,93%	26109
ABEO	7,640	-0,78%	7,680	7,700	7,620	-15,30%	1922
ABIONYX PHARMA	1,606	-2,31%	1,640	1,640	1,546	-56,92%	69062
ACTEOS (EX DATATRONIC)	0,790	0,00%	0,792	0,792	0,790	-19,22%	11
SRD ADOCIA	2,426	+2,80%	2,340	2,442	2,330	-63,79%	154411
AELIS FARMA	0,718	-0,28%	0,720	0,729	0,700	-36,18%	11049
SRD AKWEL	6,280	+0,64%	6,260	6,300	6,240	-23,41%	695
SRD ALTAREA	73,400	-2,78%	75,800	75,800	69,900	-33,03%	22074
ANTIN INFRA. PARTNERS	7,180	+0,98%	7,120	7,220	7,010	-36,46%	16957
ARAMIS GROUP	3,540	-0,28%	3,555	3,555	3,460	-23,54%	13464
SRD ARTMARKET.COM	3,280	-0,61%	3,200	3,300	3,200	-7,34%	2432
SRD ASSYSTEM	33,550	+0,30%	33,400	34,200	33,200	-21,43%	4276
ATEME	11,050	-3,07%	11,500	11,500	11,000	+57,86%	16212
SRD AUBAY	49,650	-0,10%	49,350	49,700	49,250	-13,05%	2800
SRD AVENIR TELECOM	0,068	-1,45%	0,067	0,069	0,067	+106,06%	67542
BASTIDE LE CONFORT MED.	18,380	-0,54%	19,200	19,480	18,240	-23,42%	14255
SRD BENETEAU	4,755	-0,83%	4,750	4,790	4,680	-42,75%	102829
SRD BIGBEN INTERACTIVE	0,069	0,00%	0,070	0,070	0,069	-92,47%	11078
SRD BONDUELLE	8,450	-1,29%	8,680	8,710	8,370	-19,52%	9559
CARVOLIX	5,940	+0,34%	5,960	5,960	5,760	+243,35%	14811
SRD CASINO GUICHARD	0,182	-0,55%	0,183	0,184	0,181	-25,71%	59525
SRD CIE DES ALPES	17,300	-1,48%	17,520	17,520	17,260	-31,76%	22090
COHERIS	8,000 (c)	0,00%	0,000	0,000	0,000	-44,25%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes