Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 11,720 (c) | +0,86% | 11,740 | 11,960 | 11,440 | +195,96% | 319384 | |
SRD
| 35,000 (c) | -2,23% | 35,800 | 35,800 | 34,500 | +26,81% | 3609 |
SRD
| 1,156 (c) | +1,23% | 1,154 | 1,170 | 1,136 | +31,07% | 65009 |
SRD
| 5,350 (c) | -0,19% | 5,370 | 5,400 | 5,330 | +11,69% | 32861 |
| 8,520 (c) | -1,62% | 8,660 | 8,660 | 8,520 | -19,24% | 1011 | |
| 4,230 (c) | -1,40% | 4,255 | 4,470 | 4,145 | +255,46% | 281849 | |
| 88,400 (c) | +0,91% | 88,400 | 89,600 | 87,500 | +1 207,69% | 123262 | |
| 2,940 (c) | -5,77% | 3,000 | 3,120 | 2,720 | +19,51% | 1587 | |
| 0,196 (c) | +8,71% | 0,196 | 0,196 | 0,180 | -99,91% | 4869 | |
| 0,950 (c) | 0,00% | 0,950 | 0,950 | 0,950 | +3,49% | 400 | |
| 3,100 (c) | -0,96% | 3,130 | 3,130 | 3,070 | +13,14% | 929 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,320 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -10,81% | 0 | |
| 0,625 (c) | +0,81% | 0,625 | 0,625 | 0,625 | -3,67% | 170 | |
SRD
| 8,680 (c) | -2,80% | 8,960 | 9,040 | 8,560 | +44,43% | 170264 |
| 0,002 (c) | 0,00% | 0,002 | 0,003 | 0,002 | -99,78% | 28537135 | |
| 1,980 (c) | +1,28% | 1,955 | 1,980 | 1,950 | +37,50% | 291 | |
| 1,634 (c) | -4,67% | 1,716 | 1,720 | 1,600 | -16,89% | 34050 | |
| 12,500 (c) | 0,00% | 12,500 | 12,500 | 12,500 | +1,63% | 119 | |
| 1,110 (c) | +0,91% | 1,100 | 1,120 | 1,100 | -44,50% | 2289 | |
| 23,650 (c) | -0,84% | 23,850 | 23,950 | 23,600 | +36,71% | 26108 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,220 (c) | +1,77% | 9,140 | 9,340 | 9,060 | -3,56% | 5500 | |
| 9,926 (c) | -0,94% | 10,025 | 10,460 | 9,868 | -17,49% | 265616 | |
| 1,080 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -6,90% | 0 | |
| 1,390 (c) | 0,00% | 1,390 | 1,390 | 1,390 | +8,59% | 240 | |
| 24,860 (c) | -6,61% | 26,500 | 26,520 | 24,720 | +78,85% | 379833 | |
| 30,660 (c) | +2,61% | 29,660 | 31,420 | 29,580 | +21,57% | 387547 | |
| 6,162 (c) | +1,55% | 6,100 | 6,198 | 6,052 | -48,66% | 137746 | |
| 1,265 (c) | -0,39% | 1,250 | 1,270 | 1,250 | +9,05% | 4495 | |
| 5,940 (c) | 0,00% | 5,950 | 5,950 | 5,940 | +42,96% | 12925 | |
| 23,920 (c) | +0,59% | 23,800 | 24,140 | 23,540 | +5,93% | 72001 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,870 (c) | +2,61% | 7,560 | 7,940 | 7,320 | -13,23% | 229308 | |
| 1,785 (c) | -2,99% | 1,830 | 1,830 | 1,760 | -15,00% | 2410 | |
| 5,250 (c) | +5,00% | 4,890 | 5,300 | 4,710 | -7,73% | 537980 | |
| 17,690 (c) | +0,45% | 17,640 | 17,810 | 17,500 | -18,10% | 124744 | |
| 3,310 (c) | -1,19% | 3,360 | 3,360 | 3,310 | +11,07% | 2939 | |
| 0,482 (c) | -2,03% | 0,492 | 0,492 | 0,481 | +12,88% | 25270 | |
| 0,482 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,800 (c) | 0,00% | 5,900 | 5,900 | 5,800 | +16,94% | 306 | |
| 0,027 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -3,57% | 0 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,823 (c) | -1,44% | 0,836 | 0,837 | 0,823 | +13,83% | 48478 | |
| 2,770 (c) | +0,36% | 2,760 | 2,780 | 2,710 | -18,53% | 2702 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,920 (c) | 0,00% | 2,920 | 2,920 | 2,920 | +2,10% | 4000 | |
| 3,260 (c) | -0,61% | 3,290 | 3,400 | 3,260 | +2,84% | 5322 | |
| 12,000 (c) | -1,07% | 12,100 | 12,140 | 11,850 | +14,50% | 53764 | |
| 35,150 (c) | -0,28% | 35,400 | 35,800 | 35,150 | +5,05% | 31811 | |
| 0,890 (c) | 0,00% | 0,890 | 0,890 | 0,890 | +39,06% | 3453 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | 0,00% | 0,002 | 0,002 | 0,002 | -60,34% | 650262 | |
| 4,870 (c) | -2,40% | 4,960 | 4,980 | 4,840 | +48,48% | 46417 | |
| 411,000 (c) | -0,48% | 409,000 | 411,000 | 407,000 | +7,03% | 78 | |
| 1,750 (c) | +1,16% | 1,740 | 1,796 | 1,730 | -11,17% | 292261 | |
| 229,000 (c) | +3,62% | 211,000 | 229,000 | 211,000 | +89,26% | 1948 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
