Actions éligibles au PEA-PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 16,940 | -5,15% | 17,860 | 17,860 | 16,700 | +47,82% | 396616 | |
SRD
| 30,100 | -0,33% | 30,400 | 30,400 | 29,800 | -27,47% | 2540 |
SRD
| 1,344 | -3,03% | 1,390 | 1,402 | 1,322 | -12,50% | 286173 |
SRD
| 5,510 | -0,90% | 5,570 | 5,570 | 5,480 | +2,04% | 26447 |
| 8,800 | +0,46% | 8,780 | 8,900 | 8,720 | -2,44% | 10834 | |
| 3,560 | -3,65% | 3,680 | 3,725 | 3,530 | -5,94% | 130523 | |
| 98,500 | -2,48% | 100,200 | 100,800 | 98,300 | -18,19% | 20062 | |
| 3,280 | +0,61% | 3,520 | 3,520 | 3,240 | +9,33% | 2297 | |
| 0,030 | -8,62% | 0,033 | 0,033 | 0,028 | -52,71% | 585521 | |
| 0,920 | -2,95% | 0,950 | 0,950 | 0,920 | -5,93% | 279 | |
| 3,490 | +1,16% | 3,500 | 3,510 | 3,450 | +7,38% | 2988 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,750 | 0,00% | 1,750 | 1,750 | 1,750 | +16,67% | 110 | |
| 0,570 | 0,00% | 0,570 | 0,570 | 0,570 | -1,72% | 335 | |
SRD
| 6,450 | -5,15% | 6,660 | 6,670 | 6,420 | -3,73% | 189137 |
| 3,320 | +663 900,00% | 4,150 | 4,200 | 3,520 | +829 900,00% | 1374 | |
| 1,670 | -1,76% | 1,700 | 1,700 | 1,640 | -18,14% | 2959 | |
| 2,085 | -1,18% | 2,110 | 2,135 | 2,040 | +20,52% | 34582 | |
| 14,700 | 0,00% | 14,700 | 14,700 | 14,700 | +10,53% | 230 | |
| 1,425 | -1,72% | 1,475 | 1,600 | 1,420 | +26,67% | 113741 | |
| 26,250 | -0,57% | 26,450 | 26,500 | 26,100 | +7,80% | 16531 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,880 | -1,55% | 9,000 | 9,000 | 8,860 | +4,47% | 327 | |
| 10,230 | -8,54% | 10,680 | 11,560 | 10,210 | -2,85% | 847199 | |
| 1,000 | -2,91% | 1,000 | 1,000 | 1,000 | -2,91% | 30 | |
| 1,490 | 0,00% | 1,490 | 1,490 | 1,490 | +12,03% | 0 | |
| 37,280 | -0,59% | 38,000 | 38,300 | 37,280 | +31,27% | 91959 | |
| 43,980 | +2,85% | 43,200 | 44,700 | 42,820 | +24,80% | 138299 | |
| 6,640 | -3,46% | 6,880 | 6,905 | 6,640 | -2,98% | 136505 | |
| 1,030 | -1,44% | 1,045 | 1,050 | 1,020 | -8,85% | 27114 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 31,200 | -2,19% | 31,900 | 31,900 | 31,020 | +5,55% | 44791 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,180 | -6,14% | 7,640 | 7,640 | 7,140 | -7,47% | 387321 | |
| 1,650 | -0,60% | 1,660 | 1,660 | 1,650 | -7,04% | 2341 | |
| 4,560 | 0,00% | 4,540 | 4,600 | 4,540 | +1,33% | 19130 | |
| 21,560 | +0,94% | 21,460 | 21,600 | 21,300 | +16,10% | 52729 | |
| 3,080 | 0,00% | 3,080 | 3,080 | 3,080 | +0,65% | 15 | |
| 0,407 | -0,49% | 0,419 | 0,419 | 0,391 | -10,55% | 31365 | |
| 5,450 (s) | 0,00% | 0,000 | 0,000 | 0,000 | +2,83% | 0 | |
| 0,027 | 0,00% | 0,027 | 0,028 | 0,027 | +8,00% | 108040 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,508 | +3,04% | 0,498 | 0,512 | 0,498 | +0,79% | 89851 | |
| 2,700 | -1,46% | 2,640 | 2,700 | 2,640 | +11,57% | 3400 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,960 | +1,37% | 2,920 | 2,960 | 2,920 | +4,23% | 5207 | |
| 3,990 | +0,50% | 3,760 | 3,990 | 3,760 | +24,69% | 41419 | |
| 10,780 | -3,14% | 11,090 | 11,110 | 10,780 | -8,95% | 88554 | |
| 44,300 | -0,23% | 44,300 | 44,700 | 44,050 | +16,89% | 24182 | |
| 0,750 | -4,46% | 0,770 | 0,770 | 0,750 | -8,54% | 985 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 | 0,00% | 0,002 | 0,002 | 0,002 | 0,00% | 155801 | |
| 2,870 | +3,61% | 2,770 | 2,880 | 2,720 | -14,84% | 44370 | |
| 415,000 | -0,95% | 414,000 | 415,000 | 410,000 | -3,26% | 131 | |
| 2,360 | +2,16% | 2,350 | 2,365 | 2,325 | +15,40% | 334590 | |
| 200,000 | +2,04% | 196,000 | 200,000 | 193,500 | -4,76% | 528 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
