Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 12,020 | +0,84% | 12,000 | 12,180 | 11,980 | +203,54% | 22843 | |
SRD
| 39,000 | 0,00% | 38,900 | 39,000 | 38,900 | +41,30% | 2399 |
SRD
| 1,210 | +1,17% | 1,210 | 1,248 | 1,202 | +37,19% | 60702 |
SRD
| 5,280 | +0,19% | 5,270 | 5,320 | 5,270 | +10,23% | 5475 |
| 9,200 | +1,55% | 9,100 | 9,280 | 9,100 | -12,80% | 2619 | |
| 3,420 | -3,12% | 3,420 | 3,485 | 3,355 | +187,39% | 102176 | |
| 98,200 | -5,76% | 99,000 | 100,800 | 95,100 | +1 352,66% | 43799 | |
| 2,980 | -2,61% | 3,060 | 3,060 | 2,980 | +21,14% | 41 | |
| 0,100 | 0,00% | 0,105 | 0,105 | 0,095 | -99,96% | 4183 | |
| 0,920 | +0,44% | 0,970 | 0,970 | 0,920 | +0,22% | 2967 | |
| 3,000 | -0,33% | 3,010 | 3,010 | 3,000 | +9,49% | 6117 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,600 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,11% | 0 | |
| 0,570 | +0,88% | 0,620 | 0,620 | 0,570 | -12,15% | 20 | |
SRD
| 6,670 | -1,91% | 6,810 | 6,840 | 6,600 | +10,98% | 82642 |
| 0,000 | -25,00% | 0,000 | 0,000 | 0,000 | -99,97% | 45942176 | |
| 1,970 | -2,96% | 2,040 | 2,040 | 1,970 | +36,81% | 1371 | |
| 1,740 | -3,33% | 1,798 | 1,802 | 1,702 | -11,50% | 19406 | |
| 12,600 | +1,61% | 12,600 | 12,800 | 12,600 | +2,44% | 611 | |
| 1,110 | +2,30% | 1,105 | 1,110 | 1,105 | -44,50% | 440 | |
| 23,900 | -0,42% | 24,000 | 24,000 | 23,900 | +38,15% | 7026 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,840 | -0,90% | 8,820 | 8,840 | 8,820 | -7,53% | 431 | |
| 10,030 | -1,43% | 10,165 | 10,170 | 10,010 | -16,63% | 29561 | |
| 1,000 | 0,00% | 1,000 | 1,000 | 1,000 | -13,79% | 403 | |
| 1,340 | 0,00% | 1,340 | 1,340 | 1,340 | +4,69% | 1 | |
| 26,300 | -0,38% | 26,040 | 26,360 | 25,960 | +89,21% | 35262 | |
| 35,620 | +4,21% | 34,600 | 36,080 | 34,600 | +41,24% | 118590 | |
| 6,503 | -0,73% | 6,551 | 6,562 | 6,503 | -45,82% | 15088 | |
| 1,165 | -1,27% | 1,185 | 1,185 | 1,165 | +0,43% | 746 | |
| 5,660 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +36,22% | 0 | |
| 28,080 | -0,21% | 28,100 | 28,200 | 27,980 | +24,36% | 21160 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,700 | +0,65% | 7,610 | 7,720 | 7,610 | -15,10% | 19120 | |
| 1,755 | -3,57% | 1,760 | 1,760 | 1,755 | -16,43% | 2500 | |
| 4,250 | +0,35% | 4,260 | 4,305 | 4,250 | -25,31% | 11325 | |
| 18,200 | +0,28% | 18,050 | 18,270 | 18,050 | -15,74% | 18670 | |
| 3,160 | -1,25% | 3,160 | 3,160 | 3,160 | +6,04% | 53 | |
| 0,444 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,98% | 0 | |
| 5,400 | 0,00% | 5,400 | 5,400 | 5,400 | +8,87% | 100 | |
| 0,027 | +1,89% | 0,027 | 0,027 | 0,027 | -3,57% | 12430 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,482 | -1,63% | 0,490 | 0,490 | 0,482 | -33,33% | 134191 | |
| 2,570 | +1,18% | 2,530 | 2,570 | 2,520 | -24,41% | 12930 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,700 | 0,00% | 2,720 | 2,720 | 2,700 | -5,59% | 1319 | |
| 3,260 | -1,21% | 3,300 | 3,300 | 3,230 | +2,84% | 625 | |
| 11,990 | +0,76% | 11,780 | 12,030 | 11,780 | +14,41% | 13068 | |
| 37,800 | +0,53% | 37,500 | 38,000 | 37,500 | +12,97% | 14510 | |
| 0,820 | 0,00% | 0,820 | 0,820 | 0,820 | +28,12% | 1600 | |
| 0,290 (s) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 | 0,00% | 0,002 | 0,002 | 0,002 | -62,07% | 178174 | |
| 3,590 | +0,84% | 3,530 | 3,600 | 3,530 | +9,45% | 26576 | |
| 407,000 | -0,25% | 407,000 | 414,000 | 407,000 | +5,99% | 62 | |
| 2,040 | +0,99% | 2,000 | 2,045 | 1,980 | +3,55% | 118121 | |
| 170,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,50% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
