Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 26,025 | -6,05% | 27,600 | 27,700 | 25,500 | +127,09% | 377833 | |
SRD
| 34,500 | +2,37% | 33,900 | 34,500 | 33,600 | -16,87% | 9105 |
SRD
| 1,366 | +0,44% | 1,364 | 1,378 | 1,352 | -11,07% | 50329 |
SRD
| 5,680 | +0,18% | 5,670 | 5,690 | 5,630 | +5,19% | 12657 |
| 8,860 | +0,45% | 8,820 | 8,860 | 8,820 | -1,77% | 620 | |
| 3,395 | +2,26% | 3,340 | 3,450 | 3,320 | -10,30% | 67153 | |
| 104,200 | +1,36% | 102,400 | 104,800 | 102,400 | -13,46% | 18230 | |
| 4,180 | +10,00% | 3,880 | 4,260 | 3,880 | +39,33% | 1962 | |
| 0,020 | -2,42% | 0,020 | 0,022 | 0,020 | -67,83% | 86772 | |
| 0,936 | +0,65% | 0,936 | 0,936 | 0,936 | -4,29% | 56 | |
| 3,260 | 0,00% | 3,260 | 3,290 | 3,260 | +0,31% | 44 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,200 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +46,67% | 0 | |
| 0,535 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -7,76% | 0 | |
SRD
| 6,880 | +0,15% | 6,900 | 7,020 | 6,800 | +2,69% | 107579 |
| 3,400 | -0,29% | 3,410 | 3,410 | 3,151 | -15,01% | 104 | |
| 1,620 | 0,00% | 1,620 | 1,620 | 1,615 | -20,59% | 173 | |
| 2,060 | +3,41% | 1,992 | 2,080 | 1,992 | +19,08% | 24201 | |
| 14,300 | -0,69% | 14,400 | 14,400 | 14,300 | +7,52% | 115 | |
| 1,410 | +1,44% | 1,410 | 1,455 | 1,390 | +25,33% | 9802 | |
| 26,800 | +0,19% | 27,000 | 27,000 | 26,700 | +10,06% | 2979 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,900 | +0,23% | 8,920 | 8,920 | 8,900 | +4,71% | 229 | |
| 9,170 | -0,65% | 9,200 | 9,220 | 9,050 | -12,92% | 54810 | |
| 1,050 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1,94% | 0 | |
| 1,500 | 0,00% | 1,520 | 1,520 | 1,500 | +12,78% | 1952 | |
| 34,180 (c) | +3,45% | 0,000 | 34,440 | 0,000 | +20,35% | 181397 | |
| 44,060 | +1,76% | 43,520 | 44,480 | 43,320 | +25,03% | 60132 | |
| 6,747 (c) | -0,31% | 0,000 | 6,772 | 6,704 | -1,42% | 15422 | |
| 0,962 (c) | -2,83% | 0,000 | 0,000 | 0,948 | -14,87% | 75091 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 31,520 | +1,55% | 31,000 | 31,560 | 30,740 | +6,63% | 19694 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 6,920 (c) | -0,57% | 0,000 | 0,000 | 6,880 | -10,82% | 21050 | |
| 1,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -15,49% | 0 | |
| 4,955 | -2,27% | 5,040 | 5,050 | 4,955 | +10,11% | 3706 | |
| 19,360 | -5,56% | 19,800 | 19,820 | 19,240 | +4,25% | 229580 | |
| 2,970 | -2,62% | 3,000 | 3,000 | 2,970 | -2,94% | 977 | |
| 0,420 | +6,60% | 0,395 | 0,420 | 0,395 | -7,69% | 13139 | |
| 4,600 | -6,12% | 4,760 | 4,760 | 4,600 | -13,21% | 2754 | |
| 0,027 | -1,85% | 0,027 | 0,027 | 0,027 | +6,00% | 4752 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,484 | +1,26% | 0,475 | 0,490 | 0,475 | -3,97% | 38751 | |
| 2,560 | +0,39% | 2,550 | 2,600 | 2,550 | +5,79% | 4174 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,900 | 0,00% | 2,900 | 2,900 | 2,900 | +2,11% | 857 | |
| 3,690 | -2,89% | 3,700 | 3,730 | 3,620 | +15,31% | 5069 | |
| 10,900 | -0,27% | 10,950 | 10,960 | 10,810 | -7,94% | 14881 | |
| 43,750 | -1,91% | 44,850 | 44,850 | 43,500 | +15,44% | 10200 | |
| 0,750 | 0,00% | 0,750 | 0,750 | 0,750 | -8,54% | 125 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,003 | 0,00% | 0,003 | 0,003 | 0,003 | +13,04% | 520237 | |
| 2,650 | 0,00% | 2,700 | 2,700 | 2,620 | -21,36% | 11542 | |
| 403,000 | 0,00% | 403,000 | 403,000 | 403,000 | -6,06% | 6 | |
| 2,140 | +0,71% | 2,120 | 2,155 | 2,110 | +4,65% | 67578 | |
| 195,500 | -2,25% | 199,500 | 199,500 | 193,000 | -6,90% | 69 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
