Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 24,600 (c) | +10,07% | 24,000 | 24,900 | 22,600 | +114,66% | 843570 | |
SRD
| 30,300 (c) | -1,94% | 30,900 | 31,000 | 30,300 | -26,99% | 5555 |
SRD
| 1,156 (c) | +0,17% | 1,190 | 1,190 | 1,130 | -24,74% | 86751 |
SRD
| 5,060 (c) | +2,43% | 4,975 | 5,100 | 4,865 | -6,30% | 208166 |
| 7,960 (c) | -1,73% | 8,100 | 8,100 | 7,700 | -11,75% | 3120 | |
| 3,715 (c) | +23,83% | 3,250 | 3,895 | 3,210 | -1,85% | 1373168 | |
| 89,200 (c) | -5,91% | 95,700 | 95,900 | 89,200 | -25,91% | 159878 | |
| 3,200 (c) | +6,67% | 3,040 | 3,200 | 2,980 | +6,67% | 806 | |
| 0,008 (c) | -2,44% | 0,008 | 0,008 | 0,008 | -87,26% | 566083 | |
| 0,860 (c) | +2,38% | 0,842 | 0,860 | 0,830 | -12,07% | 2255 | |
| 3,260 (c) | +13,99% | 2,950 | 3,270 | 2,950 | +0,31% | 26413 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,300 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +53,33% | 0 | |
| 0,600 (c) | -9,77% | 0,600 | 0,600 | 0,580 | +3,45% | 6283 | |
SRD
| 4,565 (c) | -1,93% | 4,620 | 4,620 | 4,470 | -31,87% | 252665 |
| 2,180 (c) | +1,87% | 2,180 | 2,180 | 2,011 | -45,50% | 177 | |
| 1,535 (c) | +1,66% | 1,510 | 1,535 | 1,480 | -24,75% | 599 | |
| 1,572 (c) | -19,30% | 1,800 | 1,800 | 1,464 | -9,13% | 197158 | |
| 16,900 (c) | 0,00% | 16,800 | 17,000 | 16,700 | +27,07% | 957 | |
| 1,270 (c) | -2,31% | 1,300 | 1,300 | 1,270 | +12,89% | 18196 | |
| 26,150 (c) | -0,76% | 26,500 | 26,500 | 26,100 | +7,39% | 14921 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,500 (c) | -0,93% | 8,600 | 8,600 | 8,500 | 0,00% | 4096 | |
| 8,836 (c) | -2,11% | 8,992 | 9,022 | 8,750 | -16,09% | 153578 | |
| 0,970 (c) | 0,00% | 1,060 | 1,060 | 0,970 | -5,83% | 553 | |
| 1,480 (c) | -0,67% | 1,440 | 1,480 | 1,440 | +11,28% | 24 | |
| 34,040 (c) | +2,16% | 33,380 | 34,080 | 32,260 | +19,86% | 263067 | |
| 34,000 (c) | -2,07% | 35,160 | 35,160 | 33,760 | -3,52% | 174135 | |
| 6,541 (c) | -1,59% | 6,621 | 6,706 | 6,541 | -4,43% | 118282 | |
| 0,748 (c) | -4,10% | 0,756 | 0,780 | 0,688 | -33,81% | 115008 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 29,840 (c) | -3,74% | 31,160 | 31,180 | 29,480 | +0,95% | 131026 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 6,430 (c) | -0,77% | 6,460 | 6,500 | 6,420 | -17,14% | 49614 | |
| 1,800 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1,41% | 0 | |
| 5,290 (c) | -2,04% | 5,450 | 5,460 | 5,280 | +17,56% | 20363 | |
| 18,610 (c) | -3,02% | 18,470 | 18,750 | 18,030 | +0,22% | 221548 | |
| 2,660 (c) | -3,97% | 2,780 | 2,780 | 2,660 | -13,07% | 1249 | |
| 0,380 (c) | +1,88% | 0,373 | 0,385 | 0,373 | -16,48% | 5190 | |
| 4,400 (c) | -2,22% | 4,400 | 4,480 | 4,400 | -16,98% | 980 | |
| 0,027 (c) | +1,89% | 0,027 | 0,027 | 0,027 | +8,00% | 29710 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,490 (c) | +1,98% | 0,480 | 0,490 | 0,469 | -2,88% | 107757 | |
| 1,900 (c) | -2,81% | 1,920 | 1,940 | 1,870 | -21,49% | 20254 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,860 (c) | 0,00% | 2,840 | 2,860 | 2,840 | +0,70% | 2 | |
| 3,050 (c) | -4,69% | 3,100 | 3,100 | 3,020 | -4,69% | 4464 | |
| 9,635 (c) | -0,82% | 9,725 | 9,725 | 9,580 | -18,62% | 76870 | |
| 39,800 (c) | -1,36% | 40,400 | 40,450 | 39,700 | +5,01% | 33416 | |
| 0,640 (c) | +8,47% | 0,590 | 0,640 | 0,575 | -21,95% | 690 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | -8,33% | 0,002 | 0,002 | 0,002 | -4,35% | 821190 | |
| 1,660 (c) | -5,14% | 1,735 | 1,735 | 1,640 | -50,74% | 44686 | |
| 405,000 (c) | +0,75% | 405,000 | 414,000 | 405,000 | -5,59% | 124 | |
| 1,792 (c) | -2,93% | 1,846 | 1,846 | 1,792 | -12,37% | 108161 | |
| 192,000 (c) | +5,49% | 200,000 | 205,000 | 184,000 | -8,57% | 3596 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
