Actions éligibles au PEA-PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 54,500 (c) | -1,71% | 56,400 | 58,200 | 52,200 | +375,57% | 283633 | |
SRD
| 38,200 (c) | 0,00% | 38,200 | 38,600 | 38,000 | -7,95% | 7940 |
SRD
| 0,930 (c) | -1,90% | 0,932 | 0,944 | 0,920 | -39,45% | 169227 |
SRD
| 5,420 (c) | +1,88% | 5,300 | 5,420 | 5,290 | +0,37% | 68231 |
| 10,000 (c) | -2,44% | 10,500 | 10,500 | 9,760 | +10,86% | 11486 | |
| 2,700 (c) | -2,70% | 2,740 | 2,765 | 2,660 | -27,57% | 179909 | |
| 83,950 (c) | +17,82% | 77,500 | 85,150 | 76,550 | -30,27% | 706575 | |
| 2,900 (c) | -6,45% | 3,040 | 3,080 | 2,860 | -3,33% | 16119 | |
| 0,002 (c) | -11,11% | 0,002 | 0,002 | 0,002 | -97,45% | 4122747 | |
| 0,938 (c) | +1,96% | 0,922 | 0,938 | 0,920 | -4,09% | 394 | |
| 4,240 (c) | +4,69% | 4,420 | 4,420 | 4,100 | +30,46% | 51944 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +133,33% | 0 | |
| 0,840 (c) | -2,33% | 0,860 | 0,860 | 0,840 | +44,83% | 584 | |
SRD
| 4,120 (c) | +0,34% | 4,218 | 4,240 | 4,020 | -38,51% | 255438 |
| 0,571 (c) | -9,09% | 0,635 | 0,690 | 0,571 | -85,72% | 10756 | |
| 1,600 (c) | -1,84% | 1,630 | 1,630 | 1,630 | -21,57% | 1529 | |
| 1,102 (c) | -8,17% | 1,220 | 1,230 | 1,102 | -36,30% | 59878 | |
| 16,900 (c) | 0,00% | 16,900 | 16,900 | 16,900 | +27,07% | 242 | |
| 1,200 (c) | -5,81% | 1,274 | 1,274 | 1,200 | +6,67% | 25218 | |
| 22,350 (c) | -1,11% | 22,550 | 22,800 | 22,350 | -8,21% | 53666 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,680 (c) | +1,17% | 8,780 | 8,780 | 8,580 | +2,12% | 1258 | |
| 15,950 (c) | -2,09% | 16,260 | 16,260 | 15,720 | +51,47% | 249129 | |
| 1,130 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +9,71% | 0 | |
| 1,420 (c) | +0,71% | 1,450 | 1,450 | 1,420 | +6,77% | 267 | |
| 38,000 (c) | -4,67% | 39,600 | 39,620 | 37,600 | +33,80% | 309630 | |
| 52,700 (c) | -0,66% | 52,400 | 53,850 | 51,700 | +49,55% | 152494 | |
| 9,190 (c) | +0,88% | 9,240 | 9,350 | 8,960 | +34,28% | 175715 | |
| 0,950 (c) | -3,26% | 0,970 | 0,982 | 0,936 | -15,93% | 42188 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 29,200 (c) | -1,08% | 29,500 | 29,740 | 29,200 | -1,22% | 88226 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,290 (c) | +2,82% | 7,100 | 7,300 | 7,100 | -6,06% | 121416 | |
| 2,040 (c) | +6,81% | 1,950 | 2,040 | 1,950 | +14,93% | 1548 | |
| 7,080 (c) | +2,02% | 6,800 | 7,080 | 6,800 | +57,33% | 13750 | |
| 19,100 (c) | -0,31% | 19,170 | 19,260 | 19,030 | +2,85% | 97537 | |
| 2,970 (c) | 0,00% | 2,970 | 3,000 | 2,970 | -2,94% | 1680 | |
| 0,378 (c) | -2,07% | 0,385 | 0,385 | 0,373 | -16,92% | 1014 | |
| 4,360 (c) | +0,46% | 4,460 | 4,460 | 4,340 | -17,74% | 38 | |
| 0,026 (c) | -1,92% | 0,026 | 0,026 | 0,026 | +2,00% | 4542 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,437 (c) | +0,46% | 0,431 | 0,446 | 0,431 | -13,29% | 62839 | |
| 1,720 (c) | -3,37% | 1,780 | 1,780 | 1,720 | -28,93% | 6046 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,880 (c) | +0,70% | 2,880 | 2,880 | 2,880 | +1,41% | 1 | |
| 2,060 (c) | +0,98% | 2,050 | 2,100 | 1,945 | -35,62% | 27978 | |
| 9,035 (c) | +0,67% | 9,035 | 9,070 | 8,950 | -23,69% | 35775 | |
| 41,850 (c) | -0,59% | 41,900 | 42,100 | 41,250 | +10,42% | 24618 | |
| 0,568 (c) | 0,00% | 0,576 | 0,576 | 0,568 | -30,73% | 1737 | |
| 0,002 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -13,04% | 0 | |
| 3,180 (c) | +1,92% | 3,100 | 3,180 | 3,080 | -5,64% | 10681 | |
| 370,000 (c) | 0,00% | 371,000 | 371,000 | 370,000 | -13,75% | 15 | |
| 1,756 (c) | +0,23% | 1,746 | 1,766 | 1,732 | -14,13% | 66571 | |
| 243,000 (c) | +0,41% | 248,000 | 248,000 | 243,000 | +15,71% | 109 | |
| 3,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +66,67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,29 | -2,16% | |
| 8 244,29 | +1,15% | |
| 83,95 | +17,82% | |
| 4 469,76 | -0,13% | |
| 77,38 | -0,26% |
Chargement...
