Aller au contenu principal
Fermer

Actions éligibles au PEA-PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

18,700 (c) -58,44%18,80019,10018,700 0,00% 931
11,320 (c) -3,58%11,76011,82011,200 +185,86% 105742
38,400 (c) -1,29%39,00039,00038,400 +39,13% 784
1,190 (c) +1,02%1,2001,2001,172 +34,92% 43351
5,250 (c) -2,05%5,3605,3905,230 +9,60% 52872
8,760 (c) 0,00%9,1009,3208,600 -16,97% 14189
3,730 (c) -3,62%3,8303,8303,670 +213,45% 150855
115,000 (c) +9,52%109,800126,600108,400 +1 601,18% 492572
3,340 (c) +15,17%3,0203,4603,020 +35,77% 2715
0,150 (c) -0,07%0,1650,1650,145 -99,93% 65918
0,978 (c) -2,69%1,0001,0000,976 +6,54% 2677
3,000 (c) -0,33%3,0003,0002,970 +9,49% 1475
0,250 (c) 0,00%0,0000,0000,000 0,00% 0
1,600 (c) 0,00%1,6001,6001,600 +8,11% 135
0,560 (c) -0,88%0,5650,5650,560 -13,69% 1010
SRD
6,950 (c) +0,29%6,9907,3206,900 +15,64% 350368
0,001 (c) -37,50%0,0010,0010,000 -99,95% 137346856
1,990 (c) +1,27%1,9651,9901,960 +38,19% 1820
1,816 (c) 0,00%1,8401,8701,802 -7,64% 43876
12,400 (c) +0,81%12,30012,50012,300 +0,81% 285
1,060 (c) -1,85%1,0801,1151,050 -47,00% 25756
23,550 (c) -1,46%24,00024,00023,550 +36,13% 11513
1,530 (c) 0,00%0,0000,0000,000 0,00% 0
8,980 (c) +0,22%8,8409,1208,840 -6,07% 1732
10,150 (c) -1,41%10,27010,30010,060 -15,63% 139343
1,040 (c) 0,00%1,0001,0401,000 -10,34% 32
1,320 (c) 0,00%0,0000,0000,000 +3,12% 0
27,340 (c) +0,22%27,28027,70027,160 +96,69% 132091
33,060 (c) -0,12%33,10033,20032,820 +31,09% 111093
6,550 (c) -1,95%6,6806,6806,493 -45,43% 201178
1,180 (c) 0,00%1,1801,1951,180 +1,72% 9764
5,850 (c) +2,27%5,7005,9005,700 +40,79% 4848
27,380 (c) +1,63%26,84027,38026,600 +21,26% 82049
0,081 (c) 0,00%0,0000,0000,000 -78,68% 0
7,500 (c) -1,83%7,6007,6107,500 -17,31% 103413
1,850 (c) 0,00%0,0000,0000,000 -11,90% 0
4,445 (c) +0,79%4,3154,4704,315 -21,88% 64738
18,210 (c) -0,60%18,26018,27018,010 -15,69% 63721
3,300 (c) +1,54%3,3003,3003,300 +10,74% 216
0,440 (c) 0,00%0,4350,4400,435 +3,04% 718
5,550 (c) 0,00%0,0000,0000,000 +11,90% 0
0,028 (c) +3,70%0,0280,0280,028 0,00% 2000
0,000 (c) 0,00%0,0000,0000,000 0,00% 0
7,480 (c) 0,00%0,0000,0000,000 0,00% 0
0,505 (c) +5,32%0,4900,5120,480 -30,15% 323534
2,580 (c) -1,90%2,6202,6502,560 -24,12% 9148
1,826 (c) 0,00%0,0000,0000,000 +0,44% 0
2,800 (c) 0,00%2,8202,8202,800 -2,10% 798
3,240 (c) +0,62%3,2203,5003,220 +2,21% 20263
12,050 (c) -1,79%12,23012,23012,050 +14,98% 66289
36,350 (c) -0,27%36,50036,50035,850 +8,64% 33909
0,825 (c) 0,00%0,8300,8300,825 +28,91% 335
0,290 (c) 0,00%0,0000,0000,000 0,00% 0
0,002 (c) -4,17%0,0020,0020,002 -60,34% 525402
4,380 (c) -3,95%4,5804,5804,380 +33,54% 49797
409,000 (c) -1,45%413,000419,000409,000 +6,51% 42
1,886 (c) -0,11%1,9001,9301,884 -4,26% 127171
189,000 (c) -4,55%193,000193,000189,000 +56,20% 753

Mes listes

Cette liste ne contient aucune valeur.
Chargement...