Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Actions éligibles au PEA-PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

18,700 (c) -58,44%18,80019,10018,700 0,00% 931
9,300 (c) +2,88%9,1009,7509,100 +134,85% 423697
40,500 (c) 0,00%40,80040,80040,400 +46,74% 5183
1,242 (c) +0,98%1,2361,2741,236 +40,82% 145533
6,310 (c) -0,32%6,3106,3506,310 +31,73% 21899
9,760 (c) +0,41%9,7809,7809,400 -7,49% 3241
1,250 (c) +1,96%1,2301,2501,222 +5,04% 17924
8,620 (c) -0,81%8,7809,2408,620 +27,51% 111741
5,450 (c) 0,00%5,4505,4505,450 +121,54% 1251
0,001 (c) 0,00%0,0010,0010,001 -99,64% 18491056
1,140 (c) -6,56%1,2151,2351,140 +24,18% 11511
3,640 (c) +1,39%3,6003,6403,570 +32,85% 4806
0,250 (c) 0,00%0,0000,0000,000 0,00% 0
1,220 (c) 0,00%1,3801,3801,220 -17,57% 29
0,760 (c) +1,33%0,7600,7600,760 +17,14% 675
SRD
4,125 (c) -8,74%4,5454,5454,095 -31,36% 301508
0,012 (c) +4,46%0,0120,0120,011 -98,83% 206473
2,560 (c) +1,99%2,5102,5602,480 +77,78% 2297
1,332 (c) -1,48%1,3541,3541,324 -32,25% 38994
12,400 (c) 0,00%12,40012,40012,400 +0,81% 1
0,728 (c) -5,94%0,7740,8060,698 -63,60% 38453
1,260 (c) -2,70%1,2601,3001,260 -6,67% 5180
22,300 (c) -0,45%22,50022,50022,300 +28,90% 11436
1,530 (c) 0,00%0,0000,0000,000 0,00% 0
9,760 (c) -0,20%9,7809,7809,660 +2,09% 85
10,825 (c) +0,79%10,78010,93510,685 -10,02% 163815
1,140 (c) 0,00%0,0000,0000,000 -1,72% 0
1,470 (c) -2,00%1,4701,5101,470 +14,84% 1097
25,500 (c) +2,49%25,00025,92024,880 +83,45% 321195
27,100 (c) -0,59%27,40027,54026,960 +7,45% 191084
15,016 (c) -0,29%14,95015,33414,950 -17,40% 35838
1,150 (c) +2,22%1,1401,1601,130 -0,86% 116192
5,900 (c) +0,17%5,9005,9005,880 +42,00% 2139
26,280 (c) +1,15%26,02026,68025,960 +16,39% 102770
0,081 (c) 0,00%0,0000,0000,000 -78,68% 0
9,430 (c) +1,29%9,3409,5409,330 +3,97% 116123
1,955 (c) +0,26%1,9351,9551,935 -6,90% 2008
6,710 (c) -0,15%6,7206,8206,710 +17,93% 37056
18,210 (c) -0,27%18,25018,38018,190 -15,69% 101289
3,350 (c) +0,30%3,3503,3503,310 +12,42% 2927
0,654 (c) +2,19%0,6400,6700,634 -23,06% 13625
0,395 (c) -0,25%0,3960,3990,385 -7,49% 38665
6,250 (c) -0,79%6,3506,3506,250 +26,01% 261
0,030 (c) +1,72%0,0290,0300,029 +5,36% 2722
7,480 (c) 0,00%0,0000,0000,000 0,00% 0
1,038 (c) +2,77%0,9951,0400,995 +43,57% 82835
3,360 (c) 0,00%3,3503,3603,320 -1,18% 4371
1,826 (c) 0,00%0,0000,0000,000 +0,44% 0
3,420 (c) -1,16%3,4803,5003,420 +19,58% 10437
4,010 (c) -0,25%4,1004,1003,950 +26,50% 6060
14,070 (c) -2,90%14,53014,53013,910 +34,26% 122184
37,150 (c) 0,00%37,00037,45036,950 +11,03% 47919
0,700 (c) 0,00%0,7000,7000,700 +9,38% 1
0,290 (c) 0,00%0,0000,0000,000 0,00% 0
0,002 (c) +4,76%0,0020,0020,002 -62,07% 1179122
5,100 (c) -0,39%5,1005,1205,080 +55,49% 15208
367,000 (c) -1,61%368,000368,000367,000 -4,43% 10
2,175 (c) +2,59%2,1252,2052,110 +10,41% 244216
255,000 (c) 0,00%255,000255,000255,000 +110,74% 647
1,650 (c) -77,24%0,0000,0000,000 +13,01% 0
0,349 (c) -1,13%0,3680,3680,345 -50,98% 14677

Mes listes

Cette liste ne contient aucune valeur.
Chargement...