Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 12,260 (c) | -3,01% | 12,960 | 13,180 | 12,100 | +209,60% | 288706 | |
SRD
| 39,600 (c) | +0,25% | 39,400 | 39,600 | 38,700 | +43,48% | 4873 |
SRD
| 1,272 (c) | +3,92% | 1,310 | 1,318 | 1,248 | +44,22% | 435675 |
SRD
| 5,220 (c) | -0,57% | 5,250 | 5,250 | 5,190 | +8,98% | 48404 |
| 8,900 (c) | -0,89% | 8,980 | 9,000 | 8,800 | -15,64% | 4982 | |
| 3,535 (c) | +4,74% | 3,410 | 3,590 | 3,410 | +197,06% | 208591 | |
| 100,000 (c) | +2,46% | 97,900 | 105,200 | 97,900 | +1 379,29% | 356019 | |
| 3,100 (c) | 0,00% | 3,100 | 3,100 | 3,100 | +26,02% | 1 | |
| 0,092 (c) | +3,27% | 0,091 | 0,095 | 0,087 | -99,96% | 26365 | |
| 0,950 (c) | +1,93% | 0,950 | 0,950 | 0,950 | +3,49% | 123 | |
| 3,100 (c) | +4,03% | 2,980 | 3,100 | 2,980 | +13,14% | 13706 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,580 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,76% | 0 | |
| 0,560 (c) | -2,61% | 0,560 | 0,560 | 0,560 | -13,69% | 500 | |
SRD
| 6,570 (c) | +1,86% | 6,460 | 6,790 | 6,460 | +9,32% | 271415 |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -99,96% | 5002159 | |
| 2,000 (c) | 0,00% | 2,000 | 2,000 | 2,000 | +38,89% | 674 | |
| 1,678 (c) | 0,00% | 1,660 | 1,686 | 1,630 | -14,66% | 11657 | |
| 12,900 (c) | -0,77% | 13,000 | 13,000 | 12,900 | +4,88% | 70 | |
| 1,090 (c) | 0,00% | 1,110 | 1,120 | 1,090 | -45,50% | 5879 | |
| 23,900 (c) | -0,42% | 24,050 | 24,050 | 23,650 | +38,15% | 12953 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,920 (c) | -1,11% | 9,020 | 9,020 | 8,920 | -6,69% | 483 | |
| 10,245 (c) | -1,16% | 10,315 | 10,390 | 10,200 | -14,84% | 93941 | |
| 1,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -13,79% | 0 | |
| 1,340 (c) | +1,52% | 1,330 | 1,340 | 1,330 | +4,69% | 2782 | |
| 26,240 (c) | +1,00% | 26,000 | 26,420 | 25,600 | +88,78% | 406218 | |
| 34,140 (c) | -1,90% | 34,860 | 34,860 | 34,100 | +35,37% | 126197 | |
| 6,566 (c) | -0,21% | 6,550 | 6,648 | 6,500 | -45,30% | 104419 | |
| 1,155 (c) | -1,28% | 1,150 | 1,155 | 1,140 | -0,43% | 14971 | |
| 5,600 (c) | -3,28% | 5,560 | 5,600 | 5,560 | +34,78% | 438 | |
| 28,640 (c) | -1,98% | 29,200 | 29,300 | 28,500 | +26,84% | 108911 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,690 (c) | +0,39% | 7,660 | 7,730 | 7,600 | -15,21% | 85464 | |
| 1,745 (c) | -0,29% | 1,800 | 1,850 | 1,700 | -16,90% | 15206 | |
| 4,485 (c) | +1,93% | 4,320 | 4,485 | 4,320 | -21,18% | 43228 | |
| 18,290 (c) | -0,38% | 18,370 | 18,570 | 18,240 | -15,32% | 183513 | |
| 3,200 (c) | -1,54% | 3,200 | 3,200 | 3,200 | +7,38% | 6 | |
| 0,458 (c) | +1,33% | 0,460 | 0,460 | 0,447 | +7,26% | 2218 | |
| 5,300 (c) | 0,00% | 5,300 | 5,300 | 5,300 | +6,85% | 97 | |
| 0,027 (c) | -3,64% | 0,028 | 0,028 | 0,027 | -5,36% | 19251 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,445 (c) | -1,11% | 0,450 | 0,452 | 0,445 | -38,45% | 343659 | |
| 2,500 (c) | -1,19% | 2,550 | 2,550 | 2,490 | -26,47% | 40331 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,660 (c) | +0,76% | 2,640 | 2,660 | 2,640 | -6,99% | 22043 | |
| 3,200 (c) | 0,00% | 3,200 | 3,290 | 3,200 | +0,95% | 2605 | |
| 11,850 (c) | -0,59% | 11,800 | 11,950 | 11,800 | +13,07% | 214877 | |
| 37,050 (c) | -0,94% | 37,350 | 37,350 | 36,850 | +10,73% | 69349 | |
| 0,820 (c) | -0,61% | 0,820 | 0,820 | 0,820 | +28,12% | 1437 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | 0,00% | 0,002 | 0,002 | 0,002 | -58,62% | 359497 | |
| 3,520 (c) | +2,62% | 3,440 | 3,530 | 3,440 | +7,32% | 27733 | |
| 407,000 (c) | -0,25% | 407,000 | 413,000 | 407,000 | +5,99% | 171 | |
| 2,025 (c) | 0,00% | 2,030 | 2,050 | 2,005 | +2,79% | 361784 | |
| 202,000 (c) | +12,22% | 198,000 | 202,000 | 198,000 | +66,94% | 1600 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
