Actions éligibles au PEA-PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1000MERCIS	18,700 (c)	-58,44%	18,800	19,100	18,700	0,00%	931
2CRSI	47,480	-5,32%	49,880	50,400	47,360	+314,31%	149539
SRD 74SOFTWARE	38,400	+0,26%	38,500	38,700	38,300	-7,47%	2161
SRD AB SCIENCE	0,870	-2,03%	0,888	0,896	0,870	-43,36%	96130
SRD ABC ARBITRAGE	5,380	0,00%	5,380	5,400	5,380	-0,37%	6496
ABEO	9,720	-0,21%	9,740	9,740	9,700	+7,76%	376
ABIONYX PHARMA	2,575	-4,28%	2,690	2,690	2,535	-30,92%	135167
ABIVAX	84,950	-0,18%	85,000	85,800	84,600	-29,44%	25956
ABL DIAGNOSTICS	2,440	-3,17%	2,640	2,640	2,380	-18,67%	18681
ACHETER-LOUER.FR	0,002	0,00%	0,002	0,002	0,001	-97,13%	854140
ACTEOS (EX DATATRONIC)	0,878	-0,23%	0,878	0,878	0,860	-10,22%	41
ACTIA GROUP	3,880	-0,26%	3,880	3,880	3,860	+19,38%	529
ACTICOR BIOTECH	0,250 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ACTIVIUM GROUP	2,380 (c)	0,00%	0,000	0,000	0,000	+58,67%	0
ADEUNIS	0,885	+5,36%	0,880	0,885	0,880	+52,59%	5237
SRD ADOCIA	4,520	+2,73%	4,446	4,710	4,408	-32,54%	184009
ADOMOS	0,530	+8,16%	0,490	0,530	0,490	-86,75%	1050
ADUX	1,620	+0,62%	1,620	1,620	1,620	-20,59%	3
ADVICENNE	1,118	+1,27%	1,110	1,134	1,100	-35,38%	8423
ADVINI	17,100	+0,59%	17,000	17,200	17,000	+28,57%	376
AELIS FARMA	1,186	+2,07%	1,160	1,190	1,124	+5,42%	16350
ACOMO	22,550	+0,22%	22,650	22,650	22,500	-7,39%	9233
ADUX	1,530 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AFC AJAX	8,560	+0,71%	8,500	8,560	8,480	+0,71%	896
ALFEN	15,320	+2,13%	15,100	15,680	15,100	+45,49%	167844
ALMUNDA PROF	1,130 (c)	0,00%	0,000	0,000	0,000	+9,71%	0
ALUMEXX	1,400	0,00%	1,350	1,400	1,350	+5,26%	1042
AMG CRIT MAT	36,040 (c)	-1,85%	0,000	36,660	35,840	+26,90%	51269
APERAM	50,250 (c)	-2,71%	0,000	51,000	50,000	+42,59%	46496
AVANTIUM	7,660	+0,92%	7,590	7,680	0,000	+11,92%	29366
AZERION CO	0,964	+1,26%	0,980	0,980	0,964	-14,69%	2204
B&S GROUP	5,850 (c)	0,00%	0,000	0,000	0,000	+40,79%	0
BASIC-FIT	32,000 (c)	-2,14%	0,000	0,000	31,900	+8,25%	37742
BENEVOLENTAI	0,081 (c)	0,00%	0,000	0,000	0,000	-78,68%	0
BRUNEL INTL	7,270 (c)	+1,54%	0,000	7,290	0,000	-6,31%	21952
CABKA	2,020	-1,94%	2,020	2,020	2,020	+13,80%	47
CM.COM	6,870	-1,86%	7,000	7,000	6,830	+52,67%	5110
CORBION	20,300	-2,40%	20,860	20,920	20,300	+9,32%	41162
CTAC	2,990 (c)	0,00%	0,000	0,000	0,000	-2,29%	0
EASE2PAY	0,385	+4,05%	0,380	0,385	0,375	-15,38%	9505
ABO-GROUP	4,500	+2,74%	4,500	4,500	4,500	-15,09%	40
ACCENTIS	0,026 (c)	0,00%	0,000	0,000	0,000	+4,00%	0
ADEC INNOVATIONS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ADVICENNE	7,480 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AGFA-GEVAERT	0,421	-1,17%	0,425	0,425	0,421	-16,47%	61394
ATENOR	1,690	+2,42%	1,650	1,690	1,650	-30,17%	5077
AVANTIUM	1,826 (c)	+27,87%	0,000	0,000	0,000	0,00%	0
BANIMMO	2,900	+1,40%	2,900	2,900	2,900	+2,11%	500
BANQUP GRP	1,700	+6,25%	1,645	1,720	1,600	-46,88%	9585
BARCO	8,660	+0,35%	8,650	8,725	8,640	-26,86%	13560
BEKAERT	41,900	-1,30%	42,550	42,750	41,800	+10,55%	8394
BELYSSE GRP	0,564	-1,74%	0,560	0,564	0,546	-31,22%	5711
BIOSENIC	0,002 (s)	0,00%	0,000	0,000	0,000	-13,04%	0
BIOTALYS	3,190	-0,78%	3,210	3,210	3,165	-5,34%	5185
BNB	370,000	+0,27%	371,000	374,000	370,000	-13,75%	71
BPOST	1,672	-0,12%	1,700	1,706	1,672	-18,24%	81709
CAMPINE	229,000	+0,88%	231,000	231,000	227,000	+9,05%	63
CANDELA INVEST	2,220 (c)	0,00%	0,000	0,000	0,000	+23,33%	0

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
CAC 40	8 452,89	+0,82%
Pétrole Brent	80,39	-3,56%
WORLDLINE	13,246	+12,41%
SOCIETE GENERALE	76,98	+1,29%
TOTALENERGIES	73,12	+0,16%

Gérer mes listes

Actions éligibles au PEA-PME - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank