Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 40,080 | +5,03% | 38,200 | 40,440 | 37,700 | +249,74% | 216821 | |
SRD
| 37,100 | +1,92% | 36,600 | 37,400 | 36,500 | -10,60% | 4377 |
SRD
| 0,938 | -2,60% | 0,963 | 0,968 | 0,938 | -38,93% | 233831 |
SRD
| 5,190 | +0,19% | 5,220 | 5,220 | 5,110 | -3,89% | 12708 |
| 8,920 | -1,98% | 9,120 | 9,120 | 8,820 | -1,11% | 4346 | |
| 3,450 | -2,82% | 3,555 | 3,555 | 3,425 | -8,85% | 60424 | |
| 98,700 | +1,65% | 98,850 | 99,900 | 98,550 | -18,02% | 27388 | |
| 3,600 | +5,88% | 3,980 | 4,000 | 3,600 | +20,00% | 28162 | |
| 0,002 | -8,33% | 0,002 | 0,002 | 0,002 | -96,50% | 331979 | |
| 0,930 | 0,00% | 0,930 | 0,930 | 0,902 | -4,91% | 1368 | |
| 3,880 | +0,26% | 3,840 | 3,880 | 3,840 | +19,38% | 1965 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +133,33% | 0 | |
| 0,805 | 0,00% | 0,805 | 0,815 | 0,805 | +38,79% | 5689 | |
SRD
| 4,960 | +0,28% | 4,980 | 4,980 | 4,864 | -25,97% | 65588 |
| 0,750 | -3,85% | 0,780 | 0,780 | 0,750 | -81,25% | 1393 | |
| 1,600 | -1,54% | 1,630 | 1,630 | 1,600 | -21,57% | 22 | |
| 0,900 | 0,00% | 0,905 | 0,905 | 0,871 | -47,98% | 11626 | |
| 17,400 | +0,58% | 17,300 | 17,400 | 17,300 | +30,83% | 124 | |
| 1,200 | 0,00% | 1,220 | 1,220 | 1,190 | +6,67% | 2953 | |
| 25,750 | +1,18% | 25,500 | 25,800 | 25,450 | +5,75% | 4223 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,440 | +0,48% | 8,400 | 8,480 | 8,400 | -0,71% | 133 | |
| 12,650 | -1,86% | 12,950 | 12,990 | 12,650 | +20,13% | 67445 | |
| 1,120 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,74% | 0 | |
| 1,500 | +7,14% | 1,500 | 1,530 | 1,500 | +12,78% | 15280 | |
| 35,260 | -0,45% | 35,560 | 35,760 | 34,940 | +24,15% | 70656 | |
| 48,400 | +2,63% | 47,600 | 48,560 | 47,520 | +37,34% | 33539 | |
| 8,210 | -0,97% | 8,300 | 8,350 | 8,190 | +19,96% | 112174 | |
| 1,030 | +0,98% | 1,010 | 1,035 | 1,010 | -8,85% | 41415 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 29,900 | +0,40% | 29,740 | 30,020 | 29,340 | +1,15% | 26499 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,490 | -0,13% | 7,530 | 0,000 | 7,460 | -3,48% | 13240 | |
| 2,000 | 0,00% | 2,000 | 2,020 | 2,000 | +12,68% | 3950 | |
| 6,760 | -0,73% | 6,800 | 6,820 | 6,750 | +50,22% | 6699 | |
| 18,790 | -0,63% | 18,830 | 18,840 | 18,700 | +1,18% | 25617 | |
| 3,050 | +3,04% | 3,040 | 3,050 | 3,030 | -0,33% | 2020 | |
| 0,384 | +1,05% | 0,385 | 0,000 | 0,380 | -15,60% | 4757 | |
| 4,400 | 0,00% | 4,400 | 4,400 | 4,400 | -16,98% | 178 | |
| 0,027 | 0,00% | 0,027 | 0,027 | 0,027 | +8,00% | 100 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,468 | +1,96% | 0,460 | 0,470 | 0,460 | -7,24% | 38773 | |
| 1,700 | +4,94% | 1,670 | 1,755 | 1,650 | -29,75% | 16193 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,800 | 0,00% | 2,800 | 2,800 | 2,800 | -1,41% | 1 | |
| 2,400 | -3,61% | 2,410 | 2,450 | 2,300 | -25,00% | 14092 | |
| 8,930 | -0,45% | 8,920 | 9,000 | 8,860 | -24,58% | 17514 | |
| 40,200 | +1,01% | 39,800 | 40,200 | 39,800 | +6,07% | 7142 | |
| 0,570 | 0,00% | 0,550 | 0,570 | 0,550 | -30,49% | 3411 | |
| 0,002 | 0,00% | 0,002 | 0,002 | 0,002 | -4,35% | 214912 | |
| 3,018 | +1,09% | 3,000 | 3,030 | 2,995 | -10,46% | 11838 | |
| 380,000 | +5,56% | 360,000 | 380,000 | 360,000 | -11,42% | 24 | |
| 1,732 | +1,17% | 1,734 | 1,746 | 1,706 | -15,31% | 38066 | |
| 232,000 | +1,31% | 229,000 | 235,000 | 226,000 | +10,48% | 902 | |
| 2,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +11,11% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 034,79 | +0,66% | |
| 108,51 | -2,17% | |
| 159,8 | +11,63% | |
| 37,3 | -3,07% | |
| 81,05 | +1,58% |
Chargement...
