Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 10,900 (c) | +0,74% | 11,160 | 11,240 | 10,900 | -4,89% | 112443 | |
SRD
| 39,600 (c) | -0,50% | 40,000 | 40,100 | 39,600 | -4,58% | 1119 |
SRD
| 1,434 (c) | -3,11% | 1,500 | 1,500 | 1,424 | -6,64% | 353871 |
SRD
| 5,430 (c) | -0,37% | 5,500 | 5,500 | 5,430 | +0,56% | 33071 |
| 8,880 (c) | +1,37% | 8,880 | 8,900 | 8,720 | -1,55% | 2530 | |
| 3,685 (c) | -0,27% | 3,680 | 3,795 | 3,675 | -2,64% | 116997 | |
| 104,000 (c) | +5,05% | 120,000 | 132,000 | 101,800 | -13,62% | 798100 | |
| 3,640 (c) | -1,09% | 3,760 | 3,960 | 3,560 | +21,33% | 1741 | |
| 0,044 (c) | -3,10% | 0,045 | 0,048 | 0,040 | -30,25% | 143691 | |
| 0,950 (c) | +1,71% | 0,934 | 0,950 | 0,930 | -2,86% | 3343 | |
| 3,140 (c) | -1,26% | 3,180 | 3,180 | 3,080 | -3,38% | 7913 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,260 (c) | -7,35% | 1,500 | 1,500 | 1,260 | -16,00% | 361 | |
| 0,580 (c) | 0,00% | 0,600 | 0,600 | 0,580 | 0,00% | 247 | |
SRD
| 6,180 (c) | +3,00% | 6,000 | 6,680 | 5,980 | -7,76% | 830151 |
| 0,001 (c) | 0,00% | 0,001 | 0,001 | 0,001 | +50,00% | 7211850 | |
| 2,150 (c) | -2,27% | 2,200 | 2,200 | 2,110 | +5,39% | 1746 | |
| 1,696 (c) | -1,40% | 1,760 | 1,760 | 1,620 | -1,97% | 54508 | |
| 14,100 (c) | -1,40% | 14,300 | 14,300 | 13,900 | +6,02% | 1304 | |
| 1,210 (c) | +5,22% | 1,160 | 1,250 | 1,150 | +7,56% | 167321 | |
| 24,700 (c) | -0,20% | 24,800 | 24,850 | 24,550 | +1,44% | 46544 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,900 (c) | +0,45% | 8,960 | 8,960 | 8,800 | +4,71% | 1333 | |
| 10,405 (c) | -1,00% | 10,485 | 10,580 | 10,250 | -1,19% | 183851 | |
| 1,030 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,330 (c) | -2,92% | 1,350 | 1,350 | 1,330 | 0,00% | 1863 | |
| 34,740 (c) | +9,66% | 32,600 | 34,740 | 32,600 | +22,32% | 673667 | |
| 35,400 (c) | 0,00% | 35,540 | 35,560 | 34,940 | +0,45% | 97651 | |
| 7,189 (c) | +3,39% | 7,050 | 7,260 | 7,050 | +5,04% | 322760 | |
| 1,135 (c) | +0,44% | 1,140 | 1,145 | 1,130 | +0,44% | 12796 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 29,900 (c) | -0,20% | 29,880 | 30,060 | 29,440 | +1,15% | 79710 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,640 (c) | -1,42% | 7,720 | 7,730 | 7,630 | -1,55% | 81172 | |
| 1,700 (c) | -1,73% | 1,700 | 1,710 | 1,700 | -4,23% | 1073 | |
| 4,645 (c) | -1,17% | 4,700 | 4,700 | 4,600 | +3,22% | 37876 | |
| 19,170 (c) | +2,02% | 18,970 | 19,410 | 18,970 | +3,23% | 216865 | |
| 3,060 (c) | +1,32% | 3,050 | 3,060 | 3,050 | 0,00% | 1209 | |
| 0,440 (c) | -1,35% | 0,449 | 0,449 | 0,437 | -3,30% | 33243 | |
| 5,500 (c) | -0,90% | 5,350 | 5,500 | 5,350 | +3,77% | 40 | |
| 0,027 (c) | 0,00% | 0,028 | 0,028 | 0,027 | +6,00% | 1005665 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,488 (c) | -7,67% | 0,521 | 0,525 | 0,488 | -3,27% | 125693 | |
| 2,910 (c) | +3,93% | 2,750 | 2,910 | 2,750 | +20,25% | 5855 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,880 (c) | +0,70% | 2,840 | 2,880 | 2,840 | +1,41% | 761 | |
| 3,290 (c) | +2,81% | 3,300 | 3,370 | 3,120 | +2,81% | 8290 | |
| 11,920 (c) | -1,41% | 12,090 | 12,160 | 11,920 | +0,68% | 99743 | |
| 38,750 (c) | -0,51% | 38,950 | 39,100 | 38,700 | +2,24% | 25319 | |
| 0,795 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -3,05% | 0 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | 0,00% | 0,002 | 0,002 | 0,002 | +4,35% | 1162297 | |
| 3,720 (c) | -0,80% | 3,730 | 3,770 | 3,670 | +10,39% | 22506 | |
| 421,000 (c) | -0,24% | 421,000 | 423,000 | 421,000 | -1,86% | 62 | |
| 2,160 (c) | +1,41% | 2,130 | 2,210 | 2,115 | +5,62% | 292989 | |
| 220,000 (c) | -0,90% | 222,000 | 224,000 | 217,000 | +4,76% | 584 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
