Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 11,440 | -0,17% | 11,500 | 11,700 | 11,420 | -0,17% | 79113 | |
SRD
| 41,500 | 0,00% | 41,500 | 42,000 | 41,200 | 0,00% | 2153 |
SRD
| 1,480 | -3,65% | 1,540 | 1,610 | 1,440 | -3,65% | 607899 |
SRD
| 5,390 | -0,19% | 5,400 | 5,430 | 5,380 | -0,19% | 23328 |
| 9,100 | +0,89% | 9,360 | 9,360 | 8,980 | +0,89% | 5997 | |
| 3,920 | +3,57% | 3,855 | 4,120 | 3,830 | +3,57% | 351892 | |
| 115,200 | -4,32% | 117,400 | 120,000 | 114,800 | -4,32% | 79143 | |
| 3,520 | +17,33% | 3,020 | 4,000 | 3,020 | +17,33% | 6274 | |
| 0,054 | -13,69% | 0,059 | 0,063 | 0,051 | -13,69% | 554294 | |
| 0,968 | -1,02% | 0,970 | 0,970 | 0,950 | -1,02% | 119 | |
| 3,260 | +0,31% | 3,280 | 3,280 | 3,260 | +0,31% | 823 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,580 | 0,00% | 0,630 | 0,630 | 0,580 | 0,00% | 1955 | |
SRD
| 6,730 | +0,45% | 6,750 | 6,910 | 6,720 | +0,45% | 209350 |
| 0,001 | +25,00% | 0,001 | 0,001 | 0,000 | +25,00% | 6857480 | |
| 2,160 | +5,88% | 2,040 | 2,200 | 2,010 | +5,88% | 10257 | |
| 1,872 | +8,21% | 1,750 | 1,892 | 1,738 | +8,21% | 87041 | |
| 13,600 | +2,26% | 13,300 | 13,700 | 13,300 | +2,26% | 1672 | |
| 1,155 | +2,67% | 1,150 | 1,160 | 1,120 | +2,67% | 27471 | |
| 25,150 | +3,29% | 24,600 | 25,350 | 24,450 | +3,29% | 39510 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,700 | +2,35% | 8,680 | 8,740 | 8,560 | +2,35% | 3659 | |
| 11,010 | +4,56% | 10,500 | 11,030 | 10,500 | +4,56% | 393907 | |
| 1,040 | +0,97% | 1,000 | 1,040 | 1,000 | +0,97% | 1020 | |
| 1,370 | +3,01% | 1,350 | 1,370 | 1,350 | +3,01% | 215 | |
| 29,440 | +3,66% | 28,640 | 29,560 | 28,560 | +3,66% | 177784 | |
| 36,960 | +4,88% | 35,400 | 37,040 | 35,340 | +4,88% | 133555 | |
| 7,078 | +3,42% | 6,895 | 7,211 | 6,895 | +3,42% | 340475 | |
| 1,150 | +1,77% | 1,130 | 1,150 | 1,130 | +1,77% | 19187 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 29,700 | +0,47% | 29,540 | 29,900 | 29,460 | +0,47% | 56115 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,740 | -0,26% | 7,760 | 7,800 | 7,620 | -0,26% | 103168 | |
| 1,765 | -0,56% | 1,710 | 1,780 | 1,710 | -0,56% | 10165 | |
| 4,515 | +0,33% | 4,510 | 4,665 | 4,460 | +0,33% | 42425 | |
| 18,730 | +0,86% | 18,570 | 18,760 | 18,440 | +0,86% | 119996 | |
| 3,080 | +0,65% | 3,060 | 3,100 | 3,060 | +0,65% | 2649 | |
| 0,450 | -1,10% | 0,440 | 0,455 | 0,440 | -1,10% | 9554 | |
| 5,350 | +0,94% | 5,450 | 5,450 | 5,350 | +0,94% | 25 | |
| 0,028 | +12,00% | 0,026 | 0,028 | 0,026 | +12,00% | 466221 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,496 | -1,59% | 0,500 | 0,500 | 0,483 | -1,59% | 172238 | |
| 2,450 | +1,24% | 2,440 | 2,500 | 2,400 | +1,24% | 5831 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,840 | 0,00% | 2,820 | 2,840 | 2,820 | 0,00% | 1233 | |
| 3,150 | -1,56% | 3,140 | 3,180 | 3,120 | -1,56% | 2150 | |
| 12,090 | +2,11% | 11,850 | 12,110 | 11,850 | +2,11% | 30124 | |
| 38,700 | +2,11% | 37,700 | 38,750 | 37,700 | +2,11% | 15486 | |
| 0,810 | -1,22% | 0,810 | 0,855 | 0,810 | -1,22% | 2806 | |
| 0,290 (s) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 | -8,70% | 0,002 | 0,002 | 0,002 | -8,70% | 7752811 | |
| 3,630 | +7,72% | 3,370 | 3,660 | 3,350 | +7,72% | 35570 | |
| 422,000 | -1,63% | 421,000 | 426,000 | 419,000 | -1,63% | 39 | |
| 2,070 | +1,22% | 2,040 | 2,075 | 2,035 | +1,22% | 93098 | |
| 216,000 | +2,86% | 210,000 | 220,000 | 207,000 | +2,86% | 344 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
