Actions éligibles au PEA-PME - Cours des actions par marché
Opérations en cours
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 24/06/2021 | Introduction | 22/06/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur HYDROGENE FRCE.
|
|
| 18/06/2021 | Introduction | 14/06/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur OMER-DECUGIS & CIE.
|
|
| 18/06/2021 | Introduction | 16/06/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur ARAMIS GROUP.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18.850 | 0.00% | 18.850 | 18.850 | 18.850 | -0.53% | 1 | |
| 4.725 | +6.06% | 4.455 | 4.890 | 4.455 | -8.78% | 34309 | |
| 45.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.450 | -2.87% | 7.770 | 7.800 | 7.360 | -62.11% | 276688 | |
| 6.950 | -0.29% | 6.950 | 6.990 | 6.920 | -4.27% | 27953 | |
| 14.150 | +8.02% | 13.900 | 14.300 | 13.850 | +16.46% | 9832 | |
| 1.186 | -1.98% | 1.206 | 1.224 | 1.168 | +19.92% | 87562 | |
| 30.750 | +0.82% | 30.800 | 31.000 | 30.050 | -10.61% | 7583 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.000 | 0.00% | 3.060 | 3.060 | 2.830 | +15.83% | 11283 | |
| 3.400 | -4.49% | 3.500 | 3.500 | 3.400 | +25.00% | 7933 | |
| 2.425 | +9.23% | 2.250 | 2.555 | 2.215 | +199.38% | 126299 | |
| 2.640 | 0.00% | 2.640 | 2.640 | 2.640 | -9.90% | 1 | |
| 17.900 | +0.28% | 17.700 | 17.900 | 17.700 | +20.54% | 1195 | |
| 8.970 | +0.11% | 8.920 | 9.000 | 8.910 | +8.07% | 2562 | |
| 0.209 | +3.47% | 0.202 | 0.210 | 0.201 | -45.70% | 8971 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.805 | +0.28% | 1.820 | 1.820 | 1.785 | +37.79% | 10202 | |
| 2.090 | 0.00% | 2.100 | 2.100 | 2.090 | +15.15% | 13 | |
| 2.180 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +9.00% | 0 | |
| 9.690 | +3.97% | 9.460 | 9.700 | 9.400 | -3.10% | 11375 | |
| 21.000 | +1.94% | 21.000 | 21.000 | 20.800 | -1.87% | 776 | |
| 7.600 | 0.00% | 7.800 | 7.990 | 7.250 | 0.00% | 31892 | |
| 0.000 | -100.00% | 2.100 | 2.100 | 2.090 | 0.00% | 0 | |
| 72.260 | -0.36% | 72.860 | 73.120 | 72.160 | +45.74% | 88798 | |
| 7.480 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.389 | +2.37% | 0.376 | 0.389 | 0.375 | +75.23% | 7999 | |
| 61.600 | +0.98% | 61.400 | 61.800 | 61.200 | +8.07% | 1977 | |
| 4.210 | +45.17% | 2.900 | 2.900 | 2.900 | 0.00% | 0 | |
| 24.000 | -0.74% | 24.000 | 24.300 | 23.940 | +37.14% | 52286 | |
| 2.410 | +2.12% | 2.400 | 2.410 | 2.385 | -7.31% | 1586 | |
| 3.740 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.06% | 0 | |
| 4.775 | -0.62% | 4.810 | 4.900 | 4.770 | -27.87% | 32046 | |
| 18.000 | 0.00% | 18.020 | 18.180 | 18.000 | +7.78% | 5876 | |
| 2.370 | -16.70% | 2.800 | 2.800 | 2.800 | 0.00% | 0 | |
| 48.320 | -2.23% | 49.300 | 49.860 | 48.260 | +39.05% | 10102 | |
| 0.174 | +7.41% | 0.158 | 0.158 | 0.158 | 0.00% | 0 | |
| 13.550 | -26.16% | 18.200 | 18.350 | 18.050 | 0.00% | 0 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|