Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 31,500 (c) | +10,45% | 32,000 | 32,500 | 30,220 | +174,87% | 579183 | |
SRD
| 34,600 (c) | +4,85% | 33,600 | 34,600 | 33,500 | -16,63% | 5018 |
SRD
| 1,192 (c) | +1,71% | 1,200 | 1,210 | 1,182 | -22,40% | 83311 |
SRD
| 5,460 (c) | +2,06% | 5,500 | 5,500 | 5,400 | +1,11% | 50705 |
| 7,900 (c) | -0,75% | 7,980 | 8,040 | 7,900 | -12,42% | 3478 | |
| 3,620 (c) | +4,32% | 3,610 | 3,750 | 3,565 | -4,36% | 223358 | |
| 101,000 (c) | +1,46% | 104,100 | 104,500 | 100,100 | -16,11% | 100348 | |
| 2,800 (c) | -5,41% | 3,000 | 3,000 | 2,800 | -6,67% | 1196 | |
| 0,007 (c) | -5,26% | 0,008 | 0,008 | 0,007 | -88,54% | 2799936 | |
| 0,874 (c) | -1,58% | 0,860 | 0,874 | 0,860 | -10,63% | 418 | |
| 3,890 (c) | +4,01% | 3,740 | 3,890 | 3,680 | +19,69% | 10699 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,600 (c) | 0,00% | 2,600 | 2,600 | 2,600 | +73,33% | 78 | |
| 0,635 (c) | +4,96% | 0,635 | 0,635 | 0,635 | +9,48% | 379 | |
SRD
| 4,600 (c) | +5,36% | 4,634 | 4,778 | 4,520 | -31,34% | 223805 |
| 1,990 (c) | -0,98% | 1,860 | 1,990 | 1,751 | -50,26% | 4703 | |
| 1,595 (c) | +4,93% | 1,550 | 1,595 | 1,550 | -21,81% | 1657 | |
| 1,490 (c) | -0,80% | 1,480 | 1,494 | 1,480 | -13,87% | 23707 | |
| 16,800 (c) | +0,60% | 16,800 | 16,800 | 16,800 | +26,32% | 126 | |
| 1,438 (c) | +7,15% | 1,380 | 1,450 | 1,342 | +27,82% | 47469 | |
| 27,100 (c) | +1,69% | 27,200 | 27,300 | 27,000 | +11,29% | 22823 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,500 (c) | 0,00% | 8,440 | 8,620 | 8,380 | 0,00% | 7432 | |
| 9,650 (c) | +4,66% | 9,590 | 9,690 | 9,425 | -8,36% | 271954 | |
| 1,100 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,80% | 0 | |
| 1,440 (c) | -0,69% | 1,450 | 1,450 | 1,440 | +8,27% | 1296 | |
| 36,700 (c) | +3,56% | 37,800 | 37,920 | 36,420 | +29,23% | 303588 | |
| 39,300 (c) | +12,87% | 37,540 | 39,620 | 37,340 | +11,52% | 542686 | |
| 6,840 (c) | +2,55% | 6,930 | 6,940 | 6,830 | -0,06% | 101572 | |
| 0,724 (c) | -0,82% | 0,746 | 0,750 | 0,684 | -35,93% | 109990 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 31,680 (c) | +4,07% | 31,400 | 31,680 | 31,000 | +7,17% | 143948 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 6,800 (c) | +4,13% | 6,780 | 6,830 | 6,680 | -12,37% | 130952 | |
| 1,760 (c) | -1,68% | 1,700 | 1,840 | 1,700 | -0,85% | 930 | |
| 5,320 (c) | +0,76% | 5,350 | 5,440 | 5,300 | +18,22% | 29212 | |
| 18,990 (c) | +1,55% | 19,240 | 19,250 | 18,900 | +2,26% | 96869 | |
| 2,840 (c) | +3,27% | 2,750 | 2,840 | 2,750 | -7,19% | 8251 | |
| 0,380 (c) | +1,33% | 0,384 | 0,390 | 0,370 | -16,48% | 45873 | |
| 4,440 (c) | -0,45% | 4,320 | 4,500 | 4,320 | -16,23% | 1622 | |
| 0,027 (c) | 0,00% | 0,028 | 0,028 | 0,027 | +8,00% | 2400 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,485 (c) | +1,25% | 0,490 | 0,490 | 0,481 | -3,77% | 71528 | |
| 1,690 (c) | +2,42% | 1,700 | 1,725 | 1,680 | -30,17% | 13907 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,820 (c) | 0,00% | 2,840 | 2,840 | 2,820 | -0,70% | 1955 | |
| 2,890 (c) | -3,02% | 2,960 | 2,960 | 2,830 | -9,69% | 2617 | |
| 9,650 (c) | +3,71% | 9,710 | 9,780 | 9,570 | -18,50% | 117012 | |
| 41,250 (c) | +6,31% | 40,500 | 41,500 | 40,350 | +8,84% | 78907 | |
| 0,586 (c) | 0,00% | 0,620 | 0,620 | 0,586 | -28,54% | 716 | |
| 0,002 (c) | 0,00% | 0,002 | 0,002 | 0,002 | +4,35% | 661680 | |
| 2,710 (c) | +19,65% | 2,420 | 3,050 | 2,385 | -19,58% | 249158 | |
| 402,000 (c) | +1,01% | 398,000 | 402,000 | 398,000 | -6,29% | 32 | |
| 1,938 (c) | +6,95% | 1,892 | 1,962 | 1,884 | -5,23% | 362734 | |
| 210,000 (c) | +3,45% | 210,000 | 211,000 | 205,000 | 0,00% | 1266 | |
| 1,950 (c) | -18,75% | 1,950 | 1,950 | 1,950 | +8,33% | 273 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
