Actions éligibles au PEA-PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1000MERCIS	18,700 (c)	-58,44%	18,800	19,100	18,700	0,00%	931
2CRSI	44,740	+8,07%	41,980	45,500	41,660	+290,40%	467895
SRD 74SOFTWARE	37,100	-1,85%	37,600	37,900	37,000	-10,60%	8313
SRD AB SCIENCE	0,940	-2,69%	0,959	0,968	0,935	-38,80%	266184
SRD ABC ARBITRAGE	5,270	+0,19%	5,250	5,290	5,240	-2,41%	30453
ABEO	9,020	+1,12%	8,960	9,040	8,880	0,00%	4124
ABIONYX PHARMA	3,430	-2,97%	3,520	3,520	3,375	-9,38%	95372
ABIVAX	103,600	+0,68%	103,700	104,900	101,800	-13,95%	45594
ABL DIAGNOSTICS	3,540	-6,35%	3,720	3,800	3,540	+18,00%	14731
ACHETER-LOUER.FR	0,002	-18,18%	0,002	0,002	0,002	-97,13%	3692754
ACTEOS (EX DATATRONIC)	0,930	0,00%	0,920	0,930	0,920	-4,91%	685
ACTIA GROUP	3,950	+0,51%	3,960	4,010	3,930	+21,54%	7751
ACTICOR BIOTECH	0,250 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ACTIVIUM GROUP	3,500 (c)	0,00%	0,000	0,000	0,000	+133,33%	0
ADEUNIS	0,815	+1,24%	0,815	0,815	0,815	+40,52%	301
SRD ADOCIA	4,878	-4,17%	5,140	5,180	4,852	-27,19%	233557
ADOMOS	0,750	-5,05%	0,790	0,790	0,750	-81,25%	240
ADUX	1,610	-0,62%	1,615	1,625	1,610	-21,08%	1185
ADVICENNE	0,897	-0,33%	0,902	0,902	0,880	-48,15%	10531
ADVINI	17,300	-0,57%	17,400	17,400	17,400	+30,08%	167
AELIS FARMA	1,214	+1,17%	1,220	1,254	1,184	+7,91%	22050
ACOMO	25,850	+0,78%	25,750	25,850	25,650	+6,16%	11139
ADUX	1,530 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AFC AJAX	8,460	+0,24%	8,460	8,480	8,460	-0,47%	143
ALFEN	15,750	+23,43%	13,940	15,980	13,940	+49,57%	1761889
ALMUNDA PROF	1,090	-2,68%	1,110	1,110	1,080	+5,83%	106
ALUMEXX	1,400	-5,41%	1,450	1,450	1,400	+5,26%	23554
AMG CRIT MAT	37,320	+3,27%	36,300	37,640	35,960	+31,41%	180308
APERAM	48,240	-0,45%	47,600	48,460	47,360	+36,89%	72201
AVANTIUM	9,050	+8,64%	8,380	9,190	8,380	+32,23%	441687
AZERION CO	1,060	+2,42%	1,035	1,060	1,035	-6,19%	81250
B&S GROUP	5,850 (c)	0,00%	0,000	0,000	0,000	+40,79%	0
BASIC-FIT	30,040	-1,12%	30,380	30,500	29,740	+1,62%	65501
BENEVOLENTAI	0,081 (c)	0,00%	0,000	0,000	0,000	-78,68%	0
BRUNEL INTL	7,630	+0,66%	7,580	7,720	7,550	-1,68%	84262
CABKA	1,960	0,00%	2,060	2,060	1,960	+10,42%	2584
CM.COM	6,830	+1,79%	6,720	6,890	6,710	+51,78%	27126
CORBION	19,140	+1,70%	18,820	19,180	18,820	+3,07%	65139
CTAC	2,990	+0,67%	3,040	3,040	2,990	-2,29%	95
EASE2PAY	0,390	+1,30%	0,385	0,390	0,372	-14,29%	30410
ABO-GROUP	4,400	0,00%	4,380	4,400	4,380	-16,98%	250
ACCENTIS	0,026	-5,56%	0,026	0,026	0,026	+2,00%	812
ADEC INNOVATIONS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ADVICENNE	7,480 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AGFA-GEVAERT	0,463	-0,64%	0,460	0,467	0,460	-8,13%	55382
ATENOR	1,750	+2,04%	1,750	1,785	1,750	-27,69%	2309
AVANTIUM	1,826 (c)	+27,87%	0,000	0,000	0,000	+0,44%	0
BANIMMO	2,780	0,00%	2,800	2,800	2,780	-2,11%	31
BANQUP GRP	2,370	-4,05%	2,390	2,390	2,310	-25,94%	1436
BARCO	9,025	-0,50%	9,000	9,060	8,955	-23,78%	21816
BEKAERT	40,800	+0,99%	40,300	41,000	40,200	+7,65%	12801
BELYSSE GRP	0,560	+1,08%	0,570	0,598	0,524	-31,71%	32243
BIOSENIC	0,002	+10,00%	0,002	0,002	0,002	-4,35%	109962
BIOTALYS	2,980	-1,32%	3,025	3,025	2,980	-11,57%	5444
BNB	371,000	-1,07%	375,000	375,000	371,000	-13,52%	21
BPOST	1,768	+0,45%	1,780	1,780	1,740	-13,55%	60743
CAMPINE	230,000	-1,29%	232,000	233,000	229,000	+9,52%	255
CANDELA INVEST	2,000 (c)	0,00%	0,000	0,000	0,000	+11,11%	0

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
CAC 40	8 117,5	0,00%
Pétrole Brent	107,21	+1,95%
EUTELSAT	3,761	+20,16%
STELLANTIS	6,2	-3,55%
2CRSI	44,8	+8,21%

Gérer mes listes

Actions éligibles au PEA-PME - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank