Actions éligibles au PEA-PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 11,780 | -7,10% | 11,600 | 12,160 | 10,760 | +197,47% | 549282 | |
SRD
| 35,600 | +1,14% | 35,200 | 35,600 | 35,200 | +28,99% | 911 |
SRD
| 1,148 | -0,17% | 1,150 | 1,150 | 1,134 | +30,16% | 74561 |
SRD
| 5,450 | -0,37% | 5,420 | 5,490 | 5,420 | +13,78% | 39928 |
| 8,980 | -0,22% | 9,000 | 9,000 | 8,740 | -14,88% | 882 | |
| 4,200 | +1,57% | 4,350 | 4,600 | 4,150 | +252,94% | 538379 | |
| 100,200 | -7,05% | 104,400 | 106,600 | 100,200 | +1 382,25% | 126933 | |
| 2,760 | +0,73% | 2,840 | 2,840 | 2,760 | +12,20% | 850 | |
| 0,193 | +2,55% | 0,196 | 0,196 | 0,180 | -99,91% | 27132 | |
| 1,005 | -0,50% | 1,005 | 1,005 | 0,960 | +9,48% | 2224 | |
| 3,260 | -1,51% | 3,300 | 3,310 | 3,260 | +18,98% | 2938 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,580 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,76% | 0 | |
| 0,585 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -9,84% | 0 | |
SRD
| 7,860 | -1,38% | 7,770 | 8,100 | 7,700 | +30,78% | 165801 |
| 0,001 | -7,14% | 0,002 | 0,002 | 0,001 | -99,87% | 31162759 | |
| 1,940 | -3,00% | 1,990 | 1,990 | 1,940 | +34,72% | 1592 | |
| 1,560 | -1,52% | 1,600 | 1,604 | 1,560 | -20,66% | 11540 | |
| 12,500 | +2,46% | 12,300 | 12,500 | 12,300 | +1,63% | 358 | |
| 1,130 | +0,44% | 1,125 | 1,150 | 1,065 | -43,50% | 52330 | |
| 23,150 | -0,43% | 23,000 | 23,250 | 22,950 | +33,82% | 28081 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,280 | -0,22% | 9,320 | 9,320 | 9,140 | -2,93% | 258 | |
| 9,876 (c) | -2,02% | 0,000 | 9,960 | 9,620 | -17,91% | 366409 | |
| 1,070 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -7,76% | 0 | |
| 1,330 | 0,00% | 1,350 | 0,000 | 0,000 | +3,91% | 294 | |
| 25,240 | -2,85% | 25,320 | 25,560 | 25,000 | +81,58% | 174843 | |
| 30,900 | -2,09% | 30,860 | 31,380 | 30,740 | +22,52% | 82160 | |
| 6,101 | -1,76% | 6,150 | 6,230 | 6,080 | -49,17% | 140237 | |
| 1,235 | 0,00% | 1,235 | 1,280 | 1,235 | +6,47% | 8940 | |
| 5,950 | +0,17% | 5,940 | 5,950 | 5,940 | +43,20% | 6221 | |
| 24,340 | +0,58% | 24,120 | 24,480 | 24,000 | +7,79% | 55270 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,900 | -0,63% | 7,810 | 7,920 | 7,770 | -12,90% | 37802 | |
| 1,855 | +3,06% | 1,770 | 1,855 | 1,760 | -11,67% | 1189 | |
| 4,670 | -0,85% | 4,710 | 4,710 | 4,640 | -17,93% | 93487 | |
| 17,960 | -1,05% | 18,050 | 18,220 | 17,800 | -16,85% | 194744 | |
| 3,210 | -1,83% | 3,210 | 3,210 | 3,110 | +7,72% | 8059 | |
| 0,456 | -4,00% | 0,476 | 0,476 | 0,430 | +6,79% | 30958 | |
| 0,482 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,850 | +1,74% | 5,750 | 5,850 | 5,750 | +17,94% | 12 | |
| 0,026 | -5,56% | 0,026 | 0,026 | 0,026 | -8,93% | 38020 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,628 | -0,79% | 0,636 | 0,639 | 0,625 | -13,14% | 113187 | |
| 2,650 | 0,00% | 2,630 | 2,650 | 2,600 | -22,06% | 14780 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,840 | 0,00% | 2,820 | 2,840 | 2,820 | -0,70% | 4501 | |
| 3,260 | -6,05% | 3,300 | 3,400 | 3,260 | +2,84% | 5847 | |
| 11,820 | -2,64% | 11,910 | 11,910 | 11,660 | +12,79% | 52738 | |
| 36,150 | +3,73% | 34,000 | 36,150 | 33,700 | +8,04% | 41851 | |
| 0,890 | 0,00% | 0,890 | 0,890 | 0,890 | +39,06% | 3870 | |
| 0,290 (s) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 | -4,17% | 0,002 | 0,002 | 0,002 | -60,34% | 699382 | |
| 4,420 | -2,86% | 4,550 | 4,550 | 4,400 | +34,76% | 43746 | |
| 409,000 | +0,49% | 408,000 | 419,000 | 407,000 | +6,51% | 96 | |
| 1,732 | +0,12% | 1,710 | 1,742 | 1,682 | -12,08% | 241828 | |
| 214,000 | +1,42% | 214,000 | 214,000 | 214,000 | +76,86% | 371 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
