Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 13,100 | +7,91% | 12,520 | 13,300 | 12,520 | +14,31% | 421681 | |
SRD
| 36,400 | -3,96% | 37,800 | 37,800 | 35,700 | -12,29% | 6891 |
SRD
| 1,436 | +4,66% | 1,436 | 1,474 | 1,408 | -6,51% | 225124 |
SRD
| 5,350 | +0,94% | 5,330 | 5,380 | 5,300 | -0,93% | 18152 |
| 8,820 | +0,68% | 8,800 | 8,840 | 8,740 | -2,22% | 266 | |
| 3,870 | +3,48% | 3,790 | 3,945 | 3,720 | +2,25% | 227898 | |
| 104,000 | +1,36% | 102,600 | 105,600 | 100,400 | -13,62% | 125180 | |
| 3,300 | +1,85% | 3,220 | 3,320 | 3,220 | +10,00% | 264 | |
| 0,036 | +8,48% | 0,033 | 0,036 | 0,033 | -42,99% | 165480 | |
| 0,948 | +1,07% | 0,938 | 0,950 | 0,900 | -3,07% | 6003 | |
| 3,220 | +0,62% | 3,210 | 3,270 | 3,210 | -0,92% | 4754 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,600 | -7,51% | 1,600 | 1,600 | 1,600 | +6,67% | 57 | |
| 0,575 | -5,74% | 0,620 | 0,620 | 0,570 | -0,86% | 6477 | |
SRD
| 6,270 | +2,79% | 6,150 | 6,320 | 6,150 | -6,42% | 227254 |
| 0,001 | 0,00% | 0,000 | 0,001 | 0,000 | +25,00% | 4575725 | |
| 2,000 | +0,25% | 1,960 | 2,000 | 1,950 | -1,96% | 2077 | |
| 1,780 | +3,37% | 1,724 | 1,800 | 1,722 | +2,89% | 13087 | |
| 14,100 | 0,00% | 14,100 | 14,200 | 14,100 | +6,02% | 150 | |
| 1,175 | -1,26% | 1,205 | 1,205 | 1,155 | +4,44% | 11551 | |
| 25,350 | +2,22% | 25,100 | 25,400 | 25,050 | +4,11% | 21005 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,900 | -0,89% | 8,820 | 9,000 | 8,820 | +4,71% | 1064 | |
| 11,415 | +3,40% | 11,220 | 11,445 | 11,085 | +8,40% | 428779 | |
| 1,030 | 0,00% | 1,030 | 1,030 | 1,030 | 0,00% | 7710 | |
| 1,380 | +4,55% | 1,320 | 1,380 | 1,290 | +3,76% | 16127 | |
| 38,560 | +6,34% | 36,500 | 38,800 | 36,460 | +35,77% | 423913 | |
| 36,480 | +2,76% | 35,240 | 36,500 | 35,220 | +3,52% | 321620 | |
| 7,160 | +3,93% | 6,993 | 7,179 | 6,950 | +4,62% | 298538 | |
| 1,080 | -1,37% | 1,080 | 1,095 | 1,075 | -4,42% | 60034 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 31,480 | +1,68% | 31,300 | 31,480 | 30,620 | +6,50% | 117200 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,590 | +2,43% | 7,500 | 7,610 | 7,470 | -2,19% | 70433 | |
| 1,700 | +3,66% | 1,690 | 1,700 | 1,685 | -4,23% | 4023 | |
| 4,385 | +3,66% | 4,220 | 4,405 | 4,220 | -2,56% | 33898 | |
| 19,710 | +1,49% | 19,720 | 19,920 | 19,640 | +6,14% | 140156 | |
| 3,000 | -2,91% | 3,090 | 3,090 | 3,000 | -1,96% | 1772 | |
| 0,421 | 0,00% | 0,426 | 0,439 | 0,421 | -7,47% | 39628 | |
| 5,450 | +0,93% | 5,400 | 5,450 | 5,400 | +2,83% | 19 | |
| 0,027 | -3,57% | 0,028 | 0,028 | 0,027 | +8,00% | 629165 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,498 | +1,74% | 0,500 | 0,500 | 0,489 | -1,19% | 32823 | |
| 2,800 | -0,36% | 2,890 | 2,890 | 2,880 | +15,70% | 790 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,880 | +0,70% | 2,860 | 2,880 | 2,860 | +1,41% | 478 | |
| 3,330 | +1,22% | 3,310 | 3,360 | 3,310 | +4,06% | 2102 | |
| 11,900 | +2,50% | 11,800 | 11,930 | 11,750 | +0,51% | 120817 | |
| 40,600 | +2,92% | 39,850 | 40,650 | 39,700 | +7,12% | 64170 | |
| 0,800 | +2,56% | 0,800 | 0,800 | 0,800 | -2,44% | 800 | |
| 0,290 (s) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,003 | +4,17% | 0,003 | 0,003 | 0,002 | +8,70% | 349913 | |
| 3,400 | -2,02% | 3,480 | 3,530 | 3,370 | +0,89% | 31437 | |
| 413,000 | -0,48% | 415,000 | 422,000 | 413,000 | -3,73% | 59 | |
| 2,150 | +2,87% | 2,125 | 2,150 | 2,115 | +5,13% | 111415 | |
| 231,000 | +1,32% | 230,000 | 234,000 | 229,000 | +10,00% | 618 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
