Actions éligibles au PEA-PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 57,400 (c) | +11,24% | 53,900 | 58,600 | 53,000 | +400,87% | 478380 | |
SRD
| 39,400 (c) | +3,41% | 38,100 | 39,500 | 38,100 | -5,06% | 10385 |
SRD
| 0,946 (c) | -1,87% | 0,950 | 0,963 | 0,930 | -38,41% | 264250 |
SRD
| 5,330 (c) | +0,95% | 5,420 | 5,420 | 5,310 | -1,30% | 124258 |
| 9,660 (c) | +5,69% | 9,200 | 9,880 | 9,180 | +7,10% | 8017 | |
| 2,830 (c) | -1,05% | 2,830 | 2,895 | 2,795 | -24,08% | 126085 | |
| 111,800 (c) | -1,41% | 114,200 | 118,600 | 110,800 | -7,14% | 421509 | |
| 3,200 (c) | -6,43% | 3,460 | 3,460 | 3,200 | +6,67% | 20517 | |
| 0,002 (c) | 0,00% | 0,002 | 0,002 | 0,002 | -97,13% | 1881158 | |
| 0,958 (c) | 0,00% | 0,950 | 0,958 | 0,922 | -2,04% | 3385 | |
| 4,190 (c) | -4,56% | 4,420 | 4,510 | 4,000 | +28,92% | 27148 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +133,33% | 0 | |
| 0,840 (c) | -1,18% | 0,855 | 0,855 | 0,840 | +44,83% | 3730 | |
SRD
| 4,814 (c) | -2,43% | 4,940 | 5,025 | 4,742 | -28,15% | 197770 |
| 0,676 (c) | -11,05% | 0,760 | 0,760 | 0,640 | -83,10% | 3618 | |
| 1,630 (c) | 0,00% | 1,630 | 1,630 | 1,600 | -20,10% | 4256 | |
| 1,246 (c) | +42,40% | 1,050 | 1,450 | 1,050 | -27,98% | 510033 | |
| 16,800 (c) | +1,20% | 16,600 | 16,800 | 16,600 | +26,32% | 137 | |
| 1,230 (c) | -2,38% | 1,298 | 1,298 | 1,230 | +9,33% | 20117 | |
| 22,750 | -4,21% | 24,100 | 24,200 | 22,600 | -6,57% | 222116 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,540 | -0,47% | 8,700 | 8,700 | 8,520 | +0,47% | 1604 | |
| 16,270 | -2,63% | 17,160 | 17,300 | 16,010 | +54,51% | 429516 | |
| 1,130 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +9,71% | 0 | |
| 1,410 | -2,76% | 1,450 | 1,450 | 1,410 | +6,02% | 190 | |
| 41,360 | -1,80% | 42,200 | 42,280 | 40,660 | +45,63% | 153382 | |
| 51,050 | 0,00% | 51,000 | 51,150 | 50,050 | +44,86% | 123154 | |
| 8,650 | -0,35% | 8,700 | 8,820 | 8,470 | +26,39% | 201928 | |
| 1,050 | -1,87% | 1,090 | 1,090 | 1,050 | -7,08% | 30875 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 30,440 | -1,30% | 30,800 | 31,060 | 30,440 | +2,98% | 85408 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,180 | +0,28% | 7,150 | 7,210 | 7,060 | -7,47% | 127604 | |
| 2,000 | -1,96% | 2,020 | 2,040 | 1,990 | +12,68% | 2058 | |
| 7,290 | +1,25% | 7,120 | 7,340 | 7,080 | +62,00% | 51504 | |
| 19,700 | -2,18% | 20,120 | 20,180 | 19,600 | +6,09% | 223532 | |
| 3,040 | +1,00% | 3,030 | 3,040 | 3,000 | -0,65% | 555 | |
| 0,386 | -0,52% | 0,388 | 0,388 | 0,380 | -15,16% | 12976 | |
| 4,420 (c) | -0,90% | 4,440 | 4,440 | 4,420 | -16,60% | 66 | |
| 0,026 (c) | -3,70% | 0,026 | 0,027 | 0,026 | +4,00% | 123982 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,448 (c) | +0,56% | 0,450 | 0,450 | 0,442 | -11,21% | 29722 | |
| 1,800 (c) | -0,55% | 1,800 | 1,850 | 1,800 | -25,62% | 11298 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,840 (c) | -0,70% | 2,840 | 2,840 | 2,840 | 0,00% | 251 | |
| 2,190 (c) | +3,79% | 2,110 | 2,200 | 2,070 | -31,56% | 17082 | |
| 9,140 (c) | -0,65% | 9,150 | 9,215 | 9,055 | -22,80% | 70221 | |
| 41,150 (c) | -0,60% | 41,650 | 41,700 | 41,000 | +8,58% | 24890 | |
| 0,606 (c) | +4,48% | 0,580 | 0,606 | 0,580 | -26,10% | 98 | |
| 0,002 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -13,04% | 0 | |
| 3,035 (c) | +4,48% | 3,030 | 3,045 | 2,985 | -9,94% | 24569 | |
| 369,000 (c) | -0,81% | 380,000 | 384,000 | 367,000 | -13,99% | 108 | |
| 1,750 (c) | -2,56% | 1,790 | 1,804 | 1,750 | -14,43% | 105833 | |
| 248,000 (c) | -3,50% | 257,000 | 259,000 | 246,000 | +18,10% | 1165 | |
| 3,000 (c) | +20,97% | 2,800 | 3,000 | 2,800 | +66,67% | 2041 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,17 | +1,99% | |
| 8 146,59 | -0,45% | |
| 147,2 | -17,09% | |
| 0,327 | +19,34% | |
| 57,4 | +11,24% |
Chargement...
