Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 37,400 (c) | -3,26% | 38,000 | 38,780 | 37,400 | +226,35% | 102485 | |
SRD
| 35,700 (c) | -1,38% | 36,200 | 36,200 | 35,600 | -13,98% | 4638 |
SRD
| 0,971 (c) | -2,51% | 1,002 | 1,036 | 0,964 | -36,78% | 220191 |
SRD
| 5,170 (c) | +0,39% | 5,150 | 5,170 | 5,050 | -4,26% | 46050 |
| 9,060 (c) | -0,44% | 9,100 | 9,120 | 9,000 | +0,44% | 6807 | |
| 3,515 (c) | -2,09% | 3,625 | 3,625 | 3,450 | -7,13% | 125110 | |
| 95,600 (c) | -3,48% | 99,000 | 99,100 | 95,550 | -20,60% | 137925 | |
| 3,760 (c) | +0,53% | 3,980 | 4,020 | 3,600 | +25,33% | 13583 | |
| 0,002 (c) | -7,69% | 0,002 | 0,002 | 0,002 | -96,18% | 3254167 | |
| 0,920 (c) | 0,00% | 0,938 | 0,938 | 0,920 | -5,93% | 435 | |
| 3,880 (c) | -2,27% | 3,910 | 3,920 | 3,880 | +19,38% | 773 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +133,33% | 0 | |
| 0,805 (c) | -1,23% | 0,805 | 0,805 | 0,805 | +38,79% | 210 | |
SRD
| 4,850 (c) | -1,06% | 4,870 | 4,952 | 4,792 | -27,61% | 121811 |
| 0,800 (c) | -1,23% | 0,810 | 0,810 | 0,750 | -80,00% | 468 | |
| 1,630 (c) | 0,00% | 1,630 | 1,630 | 1,575 | -20,10% | 3186 | |
| 0,869 (c) | -0,23% | 0,871 | 0,871 | 0,850 | -49,77% | 46015 | |
| 17,300 (c) | 0,00% | 17,400 | 17,400 | 17,300 | +30,08% | 605 | |
| 1,200 (c) | -2,12% | 1,244 | 1,244 | 1,200 | +6,67% | 20301 | |
| 25,700 (c) | -0,77% | 25,850 | 25,900 | 25,600 | +5,54% | 23362 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,480 (c) | +0,47% | 0,000 | 8,480 | 8,440 | -0,24% | 522 | |
| 13,380 (c) | -1,62% | 13,540 | 13,840 | 13,310 | +27,07% | 302207 | |
| 1,120 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,74% | 0 | |
| 1,400 (c) | 0,00% | 1,400 | 1,400 | 1,400 | +5,26% | 97 | |
| 37,340 (c) | -3,96% | 38,200 | 38,360 | 37,200 | +31,48% | 230938 | |
| 47,620 (c) | +0,25% | 46,960 | 48,400 | 46,600 | +35,13% | 90525 | |
| 8,180 (c) | +0,25% | 8,160 | 8,420 | 8,070 | +19,52% | 253986 | |
| 1,010 (c) | +2,23% | 0,000 | 1,020 | 0,000 | -10,62% | 66762 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 29,700 (c) | +0,61% | 0,000 | 30,100 | 29,240 | +0,47% | 208936 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,380 (c) | -0,81% | 7,480 | 7,480 | 7,350 | -4,90% | 125788 | |
| 2,000 (c) | -3,85% | 2,060 | 2,100 | 2,000 | +12,68% | 5871 | |
| 6,760 (c) | -2,31% | 6,920 | 6,920 | 6,500 | +50,22% | 126564 | |
| 18,590 (c) | -0,05% | 0,000 | 18,770 | 18,300 | +0,11% | 104732 | |
| 2,960 (c) | -1,00% | 2,990 | 3,050 | 2,960 | -3,27% | 3069 | |
| 0,380 (c) | +0,26% | 0,387 | 0,387 | 0,379 | -16,48% | 10202 | |
| 4,480 (c) | +0,45% | 4,460 | 4,480 | 4,400 | -15,47% | 187 | |
| 0,027 (c) | -1,85% | 0,026 | 0,027 | 0,026 | +6,00% | 128814 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,455 (c) | -1,09% | 0,460 | 0,470 | 0,454 | -9,72% | 51096 | |
| 1,800 (c) | -1,64% | 1,865 | 1,865 | 1,780 | -25,62% | 4124 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,780 (c) | -0,71% | 2,800 | 2,800 | 2,780 | -2,11% | 4099 | |
| 2,580 (c) | 0,00% | 2,540 | 2,600 | 2,400 | -19,38% | 49017 | |
| 8,910 (c) | -0,94% | 9,000 | 9,000 | 8,860 | -24,75% | 74033 | |
| 40,000 (c) | -1,72% | 40,400 | 40,600 | 40,000 | +5,54% | 36897 | |
| 0,572 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -30,24% | 0 | |
| 0,002 (c) | 0,00% | 0,002 | 0,002 | 0,002 | -4,35% | 353891 | |
| 2,960 (c) | +3,50% | 2,930 | 2,970 | 2,880 | -12,17% | 35270 | |
| 356,000 (c) | -4,04% | 369,000 | 371,000 | 356,000 | -17,02% | 103 | |
| 1,690 (c) | +2,18% | 1,646 | 1,708 | 1,632 | -17,36% | 171346 | |
| 217,000 (c) | -0,91% | 224,000 | 224,000 | 217,000 | +3,33% | 942 | |
| 2,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +11,11% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,58 | +2,81% | |
| 7 987,49 | +0,44% | |
| 4 582,38 | +0,33% | |
| 80,27 | +2,02% | |
| 140,25 | -5,27% |
Chargement...
