Actions éligibles au PEA-PME - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 17.300 (c) | 0.00% | 17.300 | 17.300 | 17.300 | -23.11% | 24 | |
| 3.995 (c) | -0.99% | 4.045 | 4.045 | 3.850 | -20.10% | 14442 | |
| 45.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 8.430 (c) | -1.52% | 8.470 | 8.510 | 8.350 | +56.69% | 80921 | |
| 7.010 (c) | -0.57% | 7.060 | 7.100 | 6.980 | +4.63% | 24790 | |
| 7.260 (c) | +0.55% | 7.240 | 7.260 | 7.220 | -57.04% | 979 | |
| 0.767 (c) | -1.03% | 0.775 | 0.775 | 0.755 | +127.60% | 59848 | |
| 23.100 (c) | -1.91% | 23.800 | 23.850 | 22.750 | +2.44% | 16267 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.175 (c) | -1.26% | 1.175 | 1.175 | 1.155 | -8.20% | 161 | |
| 2.235 (c) | 0.00% | 2.230 | 2.250 | 2.230 | -48.14% | 2717 | |
| 0.724 (c) | -1.09% | 0.786 | 0.800 | 0.720 | +346.91% | 114778 | |
| 2.930 (c) | -1.68% | 2.950 | 2.950 | 2.840 | -27.65% | 8502 | |
| 9.900 (c) | -0.20% | 9.920 | 9.920 | 9.900 | -30.77% | 51 | |
| 8.310 (c) | -0.12% | 8.310 | 8.310 | 8.220 | -16.06% | 2630 | |
| 0.455 (c) | +3.17% | 0.431 | 0.458 | 0.431 | -30.96% | 111790 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.612 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -19.47% | 0 | |
| 1.510 (c) | +1.34% | 1.490 | 1.510 | 1.465 | +17.05% | 1363 | |
| 1.050 (c) | +1.94% | 1.050 | 1.050 | 1.050 | -22.79% | 521 | |
| 7.080 (c) | -1.12% | 7.160 | 7.160 | 7.080 | -19.55% | 261 | |
| 18.700 (c) | -3.11% | 19.300 | 19.300 | 18.700 | -28.63% | 51 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 39.070 (c) | -4.24% | 39.790 | 40.300 | 38.650 | +13.38% | 507803 | |
| 7.480 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.174 (c) | +0.12% | 0.160 | 0.180 | 0.160 | -44.23% | 53724 | |
| 56.800 (c) | -1.39% | 57.400 | 57.400 | 56.800 | -17.96% | 2895 | |
| 4.210 (c) | +11.08% | 3.790 | 3.800 | 3.780 | 0.00% | 0 | |
| 21.360 (c) | -4.15% | 22.000 | 22.280 | 21.315 | -31.73% | 171095 | |
| 2.380 (c) | +1.71% | 2.320 | 2.390 | 2.260 | -34.71% | 19968 | |
| 2.500 (c) | -65.52% | 0.000 | 0.000 | 0.000 | -31.69% | 0 | |
| 9.750 (c) | +11.68% | 9.700 | 10.240 | 9.090 | +0.52% | 256539 | |
| 16.580 (c) | +2.85% | 16.120 | 16.780 | 16.120 | -23.77% | 9733 | |
| 2.370 (c) | +6.28% | 2.230 | 2.240 | 2.210 | +49.43% | 0 | |
| 40.150 (c) | 0.00% | 39.750 | 40.500 | 39.600 | -32.18% | 39120 | |
| 0.174 (c) | +10.48% | 0.160 | 0.160 | 0.158 | -50.29% | 0 | |
| 13.550 (c) | +1.50% | 13.350 | 13.400 | 13.300 | -43.31% | 0 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 34.045 | +0.99% | |
| 5007.46 | -0.96% | |
| 1.1395 | +0.41% | |
| 15.306 | -0.61% | |
| 42.87 | +1.56% |