Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 15,420 | -0,39% | 15,460 | 15,720 | 15,200 | +34,55% | 112607 | |
SRD
| 33,000 | -9,09% | 36,200 | 36,200 | 32,600 | -20,48% | 6672 |
SRD
| 1,406 | +0,86% | 1,400 | 1,418 | 1,386 | -8,46% | 64627 |
SRD
| 5,570 | +0,72% | 5,550 | 5,590 | 5,540 | +3,15% | 49622 |
| 8,860 | 0,00% | 8,900 | 8,900 | 8,800 | -1,77% | 4704 | |
| 3,855 | +1,05% | 3,850 | 3,860 | 3,745 | +1,85% | 79717 | |
| 96,000 | -0,52% | 97,700 | 97,700 | 95,100 | -20,27% | 17696 | |
| 3,360 | +2,44% | 3,360 | 3,360 | 3,360 | +12,00% | 157 | |
| 0,033 | +0,61% | 0,033 | 0,036 | 0,033 | -47,13% | 371271 | |
| 0,958 | 0,00% | 0,960 | 0,960 | 0,958 | -2,04% | 32 | |
| 3,400 | +2,72% | 3,310 | 3,400 | 3,310 | +4,62% | 10224 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,750 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +16,67% | 0 | |
| 0,605 | +2,54% | 0,600 | 0,605 | 0,600 | +4,31% | 118 | |
SRD
| 7,190 | -2,04% | 7,220 | 7,340 | 6,970 | +7,31% | 364884 |
| 0,001 | 0,00% | 0,000 | 0,001 | 0,000 | +25,00% | 1212438 | |
| 1,760 | -2,76% | 1,800 | 1,805 | 1,730 | -13,73% | 2764 | |
| 1,980 | +8,91% | 1,860 | 1,980 | 1,860 | +14,45% | 58725 | |
| 14,500 | 0,00% | 14,500 | 14,500 | 14,500 | +9,02% | 12 | |
| 1,485 | +8,39% | 1,350 | 1,560 | 1,350 | +32,00% | 111440 | |
| 25,600 | 0,00% | 25,600 | 25,650 | 25,250 | +5,13% | 9772 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,000 | -0,88% | 8,900 | 9,000 | 8,900 | +5,88% | 548 | |
| 11,640 | +1,84% | 11,455 | 11,680 | 11,320 | +10,54% | 122563 | |
| 1,030 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,500 | -1,32% | 1,480 | 1,500 | 1,480 | +12,78% | 1005 | |
| 38,600 | +4,72% | 37,120 | 38,900 | 37,100 | +35,92% | 154291 | |
| 36,300 | -2,31% | 37,340 | 37,380 | 35,840 | +3,01% | 119468 | |
| 6,510 | +1,51% | 6,440 | 6,520 | 6,297 | -4,88% | 113997 | |
| 1,035 | -0,96% | 1,045 | 1,050 | 1,030 | -8,41% | 14084 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 31,860 | +0,70% | 31,540 | 32,060 | 31,520 | +7,78% | 108521 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,570 | +0,53% | 7,530 | 7,600 | 7,530 | -2,45% | 39124 | |
| 1,680 | 0,00% | 1,650 | 1,680 | 1,640 | -5,35% | 1888 | |
| 4,410 | +0,11% | 4,335 | 4,425 | 4,335 | -2,00% | 6115 | |
| 20,780 | +1,96% | 20,300 | 21,180 | 20,300 | +11,90% | 196598 | |
| 3,000 | +0,67% | 3,040 | 3,040 | 3,000 | -1,96% | 755 | |
| 0,415 | +0,97% | 0,412 | 0,420 | 0,411 | -8,79% | 1506 | |
| 5,450 (s) | 0,00% | 0,000 | 0,000 | 0,000 | +2,83% | 0 | |
| 0,028 | -1,79% | 0,028 | 0,028 | 0,028 | +10,00% | 2000 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,489 | +0,41% | 0,490 | 0,491 | 0,481 | -2,98% | 52807 | |
| 2,640 | -2,22% | 2,700 | 2,710 | 2,600 | +9,09% | 10337 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,920 | 0,00% | 2,900 | 2,960 | 2,880 | +2,82% | 2591 | |
| 3,530 | -5,87% | 3,750 | 3,750 | 3,530 | +10,31% | 3755 | |
| 11,600 | -0,17% | 11,600 | 11,640 | 11,510 | -2,03% | 32035 | |
| 42,800 | +2,03% | 42,000 | 42,800 | 41,900 | +12,93% | 34435 | |
| 0,755 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -7,93% | 0 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 | -4,00% | 0,003 | 0,003 | 0,002 | +4,35% | 258800 | |
| 3,020 | +1,68% | 3,000 | 3,080 | 2,980 | -10,39% | 29232 | |
| 420,000 | -1,18% | 425,000 | 425,000 | 416,000 | -2,10% | 174 | |
| 2,225 | +0,91% | 2,200 | 2,250 | 2,150 | +8,80% | 112533 | |
| 198,500 | -6,37% | 212,000 | 212,000 | 195,000 | -5,48% | 1738 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
