Aller au contenu principal
Fermer

Actions éligibles au PEA-PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

18,700 (c) -58,44%18,80019,10018,700 0,00% 931
50,050+0,26%52,00052,15049,240 +336,74% 101152
38,800+3,19%37,80039,00037,800 -6,51% 2552
0,898+0,90%0,9100,9100,891 -41,54% 25100
5,390-0,19%5,4005,4405,360 -0,19% 46175
9,640-0,62%9,7009,7009,620 +6,87% 300
2,690-0,92%2,7552,7602,680 -27,84% 37689
83,400-1,94%83,95084,85081,400 -30,73% 53825
2,620-3,68%2,8802,8802,620 -12,67% 13199
0,002-11,11%0,0020,0020,001 -97,45% 417655
0,860-2,27%0,8600,8600,860 -12,07% 434
3,890+1,57%3,8903,8903,860 +19,69% 1282
0,250 (c) 0,00%0,0000,0000,000 0,00% 0
2,380 (c) 0,00%0,0000,0000,000 +58,67% 0
0,8400,00%0,8500,8500,840 +44,83% 249
SRD
4,358+1,82%4,3144,4264,314 -34,96% 91081
0,485-4,90%0,5100,5100,485 -87,88% 1453
1,5800,00%1,5801,5801,580 -22,55% 19
1,114+0,36%1,1261,1261,104 -35,61% 6578
17,0000,00%17,00017,20017,000 +27,82% 98
1,106+0,55%1,1061,1061,100 -1,69% 2446
22,750+0,22%23,00023,00022,700 -6,57% 5582
1,530 (c) 0,00%0,0000,0000,000 0,00% 0
8,560+1,42%8,5408,5608,540 +0,71% 180
14,780+1,16%14,96015,14014,760 +40,36% 109902
1,100-2,65%1,1001,1001,100 +6,80% 100
1,400-1,41%1,3301,4001,330 +5,26% 1252
36,640 (c) +1,22%0,00037,34036,620 +29,01% 65170
52,400+1,45%52,50052,75052,150 +48,69% 39477
7,790-0,13%7,9508,0507,770 +13,82% 89567
0,954 (c) +3,70%0,0000,9780,000 -15,58% 17511
5,850 (c) 0,00%0,0000,0000,000 +40,79% 0
33,740 (c) +0,60%0,00034,08033,660 +14,14% 45463
0,081 (c) 0,00%0,0000,0000,000 -78,68% 0
7,2200,00%7,2207,3607,220 -6,96% 35899
1,950-2,50%1,9501,9501,950 +9,86% 150
6,920+1,32%6,8506,9806,850 +53,78% 4909
21,000+4,17%21,52021,96020,840 +13,09% 165360
3,000-0,99%3,0303,0303,000 -1,96% 5082
0,372+2,20%0,3700,3720,370 -18,24% 18610
4,340-3,56%4,3404,3404,340 -18,11% 125
0,026 (c) +4,00%0,0000,0260,000 +4,00% 634800
0,000 (c) 0,00%0,0000,0000,000 0,00% 0
7,480 (c) 0,00%0,0000,0000,000 0,00% 0
0,420-0,71%0,4270,4270,416 -16,67% 38517
1,7000,00%1,7001,7001,700 -29,75% 931
1,826 (c) +27,87%0,0000,0000,000 0,00% 0
2,860-0,69%2,8602,8602,860 +0,70% 1000
1,660+7,44%1,7201,7201,550 -48,12% 20057
8,630+0,76%8,6808,7808,590 -27,11% 24350
42,000+1,94%42,00042,35042,000 +10,82% 7143
0,576+6,27%0,5720,5760,560 -29,76% 3309
0,002 (s) 0,00%0,0000,0000,000 -13,04% 0
3,200+1,27%3,2353,2353,200 -5,04% 12078
373,000+0,27%374,000374,000373,000 -13,05% 4
1,726+1,53%1,7221,7521,722 -15,60% 56571
230,000+0,44%230,000230,000229,000 +9,52% 76
2,220 (c) 0,00%0,0000,0000,000 +23,33% 0

Mes listes

valeur

dernier

var.

82,89 -7,00%
8 432,61 +0,98%
72,7 -4,82%
0,308 +11,80%
75,45 +2,79%
Chargement...