Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 12,180 (c) | -0,81% | 12,260 | 12,400 | 11,900 | +6,28% | 212495 | |
SRD
| 38,400 (c) | -1,03% | 38,800 | 38,900 | 37,900 | -7,47% | 3187 |
SRD
| 1,412 (c) | +0,14% | 1,418 | 1,438 | 1,410 | -8,07% | 131378 |
SRD
| 5,350 (c) | -0,56% | 5,420 | 5,420 | 5,350 | -0,93% | 29717 |
| 8,880 (c) | +1,60% | 8,740 | 8,880 | 8,680 | -1,55% | 2427 | |
| 3,720 (c) | +3,33% | 3,640 | 3,735 | 3,600 | -1,72% | 81695 | |
| 102,200 (c) | -1,35% | 103,000 | 104,000 | 100,000 | -15,12% | 142921 | |
| 3,640 (c) | +11,66% | 3,360 | 3,640 | 3,360 | +21,33% | 451 | |
| 0,037 (c) | -14,08% | 0,042 | 0,042 | 0,036 | -41,72% | 205762 | |
| 0,950 (c) | +0,21% | 0,950 | 0,950 | 0,930 | -2,86% | 2154 | |
| 3,150 (c) | 0,00% | 3,180 | 3,180 | 3,120 | -3,08% | 4661 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,600 (c) | 0,00% | 1,690 | 1,690 | 1,600 | +6,67% | 92 | |
| 0,590 (c) | 0,00% | 0,550 | 0,600 | 0,550 | +1,72% | 2084 | |
SRD
| 6,050 (c) | -0,98% | 6,140 | 6,140 | 5,980 | -9,70% | 192535 |
| 0,001 (c) | -16,67% | 0,001 | 0,001 | 0,001 | +25,00% | 5085001 | |
| 2,070 (c) | -1,43% | 2,100 | 2,100 | 2,070 | +1,47% | 198 | |
| 1,692 (c) | -4,51% | 1,770 | 1,770 | 1,690 | -2,20% | 16436 | |
| 14,100 (c) | +0,71% | 14,000 | 14,100 | 13,900 | +6,02% | 423 | |
| 1,190 (c) | -0,83% | 1,220 | 1,220 | 1,175 | +5,78% | 12521 | |
| 25,250 (c) | +0,80% | 25,050 | 25,600 | 24,900 | +3,70% | 23193 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,880 (c) | -0,22% | 8,980 | 8,980 | 8,800 | +4,47% | 982 | |
| 10,960 (c) | +2,57% | 10,680 | 10,960 | 10,615 | +4,08% | 290966 | |
| 1,120 (c) | +4,67% | 1,060 | 1,120 | 1,060 | +8,74% | 988 | |
| 1,350 (c) | +0,75% | 1,350 | 1,350 | 1,350 | +1,50% | 10 | |
| 37,460 (c) | -2,50% | 37,840 | 38,380 | 37,240 | +31,90% | 298191 | |
| 35,560 (c) | -2,25% | 36,400 | 36,480 | 35,560 | +0,91% | 155667 | |
| 7,166 (c) | -0,89% | 7,230 | 7,230 | 7,060 | +4,70% | 145668 | |
| 1,100 (c) | -2,65% | 1,130 | 1,140 | 1,100 | -2,65% | 76296 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 31,260 (c) | +4,90% | 29,960 | 31,940 | 29,900 | +5,75% | 338166 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,600 (c) | -1,43% | 7,700 | 7,700 | 7,570 | -2,06% | 80122 | |
| 1,700 (c) | 0,00% | 1,700 | 1,700 | 1,680 | -4,23% | 1368 | |
| 4,450 (c) | -1,33% | 4,505 | 4,525 | 4,435 | -1,11% | 38802 | |
| 19,420 (c) | -0,05% | 19,500 | 19,560 | 19,270 | +4,58% | 103481 | |
| 3,020 (c) | 0,00% | 3,010 | 3,030 | 3,010 | -1,31% | 6311 | |
| 0,430 (c) | -2,05% | 0,439 | 0,444 | 0,430 | -5,49% | 28827 | |
| 5,450 (c) | 0,00% | 5,350 | 5,450 | 5,350 | +2,83% | 800 | |
| 0,027 (c) | -1,85% | 0,027 | 0,027 | 0,027 | +6,00% | 27691 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,506 (c) | -2,88% | 0,500 | 0,530 | 0,500 | +0,40% | 98139 | |
| 3,050 (c) | +0,33% | 3,060 | 3,060 | 2,970 | +26,03% | 8534 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,840 (c) | 0,00% | 2,860 | 2,860 | 2,780 | 0,00% | 3205 | |
| 3,340 (c) | +1,83% | 3,180 | 3,340 | 3,180 | +4,38% | 8465 | |
| 12,130 (c) | -0,41% | 12,230 | 12,270 | 12,130 | +2,45% | 138798 | |
| 38,650 (c) | -3,25% | 39,850 | 39,850 | 38,550 | +1,98% | 44799 | |
| 0,800 (c) | -3,03% | 0,800 | 0,800 | 0,780 | -2,44% | 1563 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | -8,00% | 0,002 | 0,003 | 0,002 | 0,00% | 1448092 | |
| 3,660 (c) | +1,10% | 3,600 | 3,660 | 3,500 | +8,61% | 62855 | |
| 417,000 (c) | -2,80% | 425,000 | 425,000 | 417,000 | -2,80% | 50 | |
| 2,200 (c) | -0,68% | 2,205 | 2,210 | 2,175 | +7,58% | 119332 | |
| 226,000 (c) | 0,00% | 235,000 | 235,000 | 226,000 | +7,62% | 1456 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
