Actions éligibles au PEA-PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 51,600 (c) | +4,41% | 50,650 | 52,750 | 49,500 | +350,26% | 549154 | |
SRD
| 38,100 (c) | +1,60% | 37,600 | 38,200 | 37,500 | -8,19% | 4794 |
SRD
| 0,964 (c) | -0,72% | 0,971 | 0,979 | 0,950 | -37,24% | 216158 |
SRD
| 5,280 (c) | +0,76% | 5,240 | 5,280 | 5,200 | -2,22% | 41952 |
| 9,140 (c) | +0,22% | 9,140 | 9,240 | 9,020 | +1,33% | 3994 | |
| 2,860 (c) | -0,35% | 2,900 | 2,910 | 2,820 | -24,44% | 152203 | |
| 113,400 (c) | -0,09% | 113,000 | 115,400 | 110,100 | -5,81% | 4190143 | |
| 3,420 (c) | -2,29% | 3,620 | 3,800 | 3,400 | +14,00% | 28640 | |
| 0,002 (c) | -10,00% | 0,002 | 0,002 | 0,002 | -97,13% | 2514825 | |
| 0,912 (c) | -1,94% | 0,928 | 0,960 | 0,910 | -6,75% | 6865 | |
| 4,390 (c) | +2,81% | 4,300 | 4,390 | 4,210 | +35,08% | 12141 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +133,33% | 0 | |
| 0,850 (c) | 0,00% | 0,840 | 0,850 | 0,840 | +46,55% | 223 | |
SRD
| 4,934 (c) | -2,30% | 5,060 | 5,130 | 4,882 | -26,36% | 168974 |
| 0,760 (c) | +8,56% | 0,740 | 0,760 | 0,680 | -81,00% | 1261 | |
| 1,630 (c) | +1,88% | 1,600 | 1,630 | 1,590 | -20,10% | 73 | |
| 0,875 (c) | -2,45% | 0,899 | 0,899 | 0,820 | -49,42% | 21817 | |
| 16,600 (c) | 0,00% | 16,600 | 16,600 | 16,600 | +24,81% | 1 | |
| 1,260 (c) | +0,16% | 1,240 | 1,318 | 1,230 | +12,00% | 93360 | |
| 23,750 | -7,59% | 25,050 | 25,050 | 23,750 | -2,46% | 740603 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,580 | +2,14% | 8,520 | 8,580 | 8,500 | +0,94% | 322 | |
| 16,710 (c) | -1,07% | 0,000 | 17,260 | 16,280 | +58,69% | 349917 | |
| 1,130 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +9,71% | 0 | |
| 1,410 | -2,08% | 1,440 | 1,450 | 1,410 | +6,02% | 9331 | |
| 42,120 (c) | +5,19% | 0,000 | 43,500 | 0,000 | +48,31% | 711229 | |
| 51,050 | -2,58% | 52,450 | 52,700 | 51,050 | +44,86% | 398807 | |
| 8,680 | +0,35% | 8,740 | 8,780 | 8,560 | +26,83% | 121252 | |
| 1,070 | +0,94% | 1,090 | 1,090 | 1,050 | -5,31% | 74067 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 30,840 (c) | +0,33% | 0,000 | 31,820 | 30,760 | +4,33% | 172045 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,160 | -2,98% | 7,300 | 7,400 | 7,110 | -7,73% | 171739 | |
| 2,040 | +4,08% | 1,950 | 2,040 | 0,000 | +14,93% | 6393 | |
| 7,200 | +1,69% | 7,040 | 7,250 | 7,030 | +60,00% | 69718 | |
| 20,140 | -4,37% | 20,620 | 21,060 | 20,140 | +8,45% | 512750 | |
| 3,020 | -1,31% | 3,040 | 3,040 | 2,940 | -1,31% | 1850 | |
| 0,388 | +2,11% | 0,380 | 0,389 | 0,380 | -14,73% | 13697 | |
| 4,460 | +0,45% | 4,400 | 4,500 | 4,400 | -15,85% | 614 | |
| 0,027 | +3,85% | 0,027 | 0,027 | 0,026 | +8,00% | 70879 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,445 | -2,20% | 0,473 | 0,473 | 0,435 | -11,71% | 294406 | |
| 1,810 | +0,56% | 1,800 | 1,815 | 1,765 | -25,21% | 2931 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,860 | +1,42% | 2,820 | 2,860 | 2,820 | +0,70% | 4451 | |
| 2,110 | 0,00% | 2,110 | 2,110 | 2,050 | -34,06% | 11193 | |
| 9,200 | +1,04% | 9,085 | 9,200 | 9,050 | -22,30% | 301879 | |
| 41,400 | -1,19% | 41,800 | 42,200 | 41,250 | +9,23% | 68093 | |
| 0,580 | 0,00% | 0,610 | 0,610 | 0,580 | -29,27% | 1196 | |
| 0,002 (s) | 0,00% | 0,000 | 0,000 | 0,000 | -13,04% | 0 | |
| 2,905 | -0,17% | 2,900 | 2,940 | 2,900 | -13,80% | 7696 | |
| 372,000 | -2,36% | 380,000 | 380,000 | 372,000 | -13,29% | 88 | |
| 1,796 | +1,70% | 1,788 | 1,824 | 1,786 | -12,18% | 178176 | |
| 257,000 | +3,63% | 249,000 | 260,000 | 249,000 | +22,38% | 1217 | |
| 2,480 | +0,81% | 2,480 | 2,480 | 2,480 | +37,78% | 282 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 183,34 | -0,07% | |
| 91,91 | -1,50% | |
| 177,55 | -7,62% | |
| 3,975 | -11,86% | |
| 51,6 | +4,41% |
Chargement...
