Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 6,900 (c) | +5,34% | 6,600 | 7,130 | 6,580 | +74,24% | 358459 | |
SRD
| 38,800 (c) | -0,77% | 39,100 | 39,100 | 38,600 | +40,58% | 1419 |
SRD
| 1,544 (c) | -5,04% | 1,610 | 1,628 | 1,528 | +75,06% | 365282 |
SRD
| 6,260 (c) | +0,16% | 6,300 | 6,310 | 6,250 | +30,69% | 26651 |
| 9,580 (c) | +2,35% | 9,480 | 9,780 | 9,360 | -9,19% | 348 | |
| 1,200 (c) | -0,66% | 1,210 | 1,210 | 1,190 | +0,84% | 14859 | |
| 6,800 (c) | -3,27% | 7,120 | 7,290 | 6,700 | +0,59% | 154598 | |
| 5,350 (c) | -0,93% | 5,350 | 5,350 | 5,350 | +117,48% | 4 | |
| 0,001 (c) | -20,00% | 0,001 | 0,001 | 0,001 | -99,64% | 211228570 | |
| 1,265 (c) | 0,00% | 1,265 | 1,265 | 1,165 | +37,80% | 2000 | |
| 3,390 (c) | +0,59% | 3,370 | 3,390 | 3,350 | +23,72% | 1101 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,220 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -17,57% | 0 | |
| 0,720 (c) | +2,13% | 0,720 | 0,720 | 0,720 | +10,97% | 436 | |
SRD
| 3,670 (c) | -2,91% | 3,760 | 3,760 | 3,620 | -38,94% | 101529 |
| 0,016 (c) | 0,00% | 0,016 | 0,017 | 0,015 | -98,45% | 585568 | |
| 2,440 (c) | -0,81% | 2,430 | 2,440 | 2,370 | +69,44% | 14648 | |
| 1,348 (c) | +0,30% | 1,334 | 1,380 | 1,334 | -31,44% | 17611 | |
| 12,500 (c) | -3,10% | 12,900 | 12,900 | 12,000 | +1,63% | 1149 | |
| 0,920 (c) | -5,15% | 0,960 | 0,970 | 0,912 | -54,00% | 37759 | |
| 1,360 (c) | 0,00% | 1,370 | 1,390 | 1,300 | +0,74% | 1824 | |
| 23,150 (c) | +0,43% | 23,200 | 23,200 | 22,950 | +33,82% | 9917 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,660 (c) | +0,21% | 9,640 | 9,700 | 9,500 | +1,05% | 2268 | |
| 10,475 (c) | +0,10% | 10,465 | 10,600 | 10,365 | -12,93% | 131947 | |
| 1,140 (c) | -0,87% | 1,150 | 1,150 | 1,140 | -1,72% | 198 | |
| 1,560 (c) | -1,27% | 1,520 | 1,590 | 1,520 | +21,88% | 11361 | |
| 22,100 (c) | +1,56% | 21,620 | 22,120 | 21,320 | +58,99% | 250562 | |
| 26,500 (c) | +1,69% | 26,000 | 26,640 | 25,920 | +5,08% | 145228 | |
| 14,400 (c) | -4,08% | 15,128 | 15,128 | 14,400 | -20,79% | 92088 | |
| 1,155 (c) | -1,28% | 1,150 | 1,170 | 1,130 | -0,43% | 30769 | |
| 5,870 (c) | -0,17% | 5,870 | 5,880 | 5,860 | +41,28% | 43112 | |
| 24,680 (c) | -2,30% | 25,160 | 25,260 | 24,580 | +9,30% | 85097 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 9,050 (c) | -1,20% | 9,160 | 9,200 | 9,050 | -0,22% | 32230 | |
| 1,950 (c) | -2,50% | 1,950 | 1,950 | 1,900 | -7,14% | 4174 | |
| 6,940 (c) | -1,00% | 7,020 | 7,020 | 6,870 | +21,97% | 18872 | |
| 18,450 (c) | +0,16% | 18,320 | 18,480 | 18,310 | -14,58% | 78628 | |
| 3,330 (c) | 0,00% | 3,330 | 3,350 | 3,330 | +11,74% | 719 | |
| 0,700 (c) | -0,57% | 0,710 | 0,710 | 0,700 | -17,65% | 19393 | |
| 0,400 (c) | 0,00% | 0,407 | 0,419 | 0,395 | -6,32% | 61170 | |
| 6,100 (c) | 0,00% | 6,100 | 6,100 | 6,000 | +22,98% | 1344 | |
| 0,030 (c) | +3,45% | 0,029 | 0,030 | 0,029 | +7,14% | 54376 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,020 (c) | -1,16% | 1,028 | 1,030 | 1,018 | +41,08% | 45217 | |
| 2,730 (c) | +0,37% | 2,710 | 2,730 | 2,710 | -19,71% | 2113 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 3,060 (c) | +2,68% | 2,980 | 3,060 | 2,980 | +6,99% | 5621 | |
| 3,500 (c) | 0,00% | 3,500 | 3,500 | 3,470 | +10,41% | 2585 | |
| 12,590 (c) | +0,48% | 12,520 | 12,670 | 12,500 | +20,13% | 91441 | |
| 35,700 (c) | +0,42% | 35,500 | 35,700 | 35,400 | +6,69% | 30563 | |
| 0,720 (c) | +2,86% | 0,740 | 0,740 | 0,720 | +12,50% | 650 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | -4,17% | 0,002 | 0,003 | 0,002 | -60,34% | 3300704 | |
| 4,970 (c) | -2,55% | 5,140 | 5,140 | 4,960 | +51,52% | 19066 | |
| 375,000 (c) | 0,00% | 375,000 | 375,000 | 370,000 | -2,34% | 50 | |
| 2,105 (c) | -0,71% | 2,110 | 2,130 | 2,100 | +6,85% | 129920 | |
| 225,000 (c) | -6,25% | 230,000 | 230,000 | 225,000 | +85,95% | 2145 | |
| 1,650 (c) | -77,24% | 0,000 | 0,000 | 0,000 | +13,01% | 0 | |
| 0,353 (c) | -5,87% | 0,379 | 0,379 | 0,350 | -50,42% | 3835 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
