Actions éligibles au PEA-PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	15,880 (c)	-2,10%	15,780	16,880	15,480	+38,57%	435588
SRD 74SOFTWARE	34,100 (c)	+0,89%	33,900	34,300	33,500	-17,83%	16292
SRD AB SCIENCE	0,506 (c)	-3,98%	0,527	0,527	0,488	-67,06%	502499
SRD ABC ARBITRAGE	5,880 (c)	+0,86%	5,800	5,880	5,780	+8,89%	80799
ABEO	7,080 (c)	-2,48%	7,060	7,240	7,000	-21,51%	2741
ABIONYX PHARMA	1,550 (c)	+0,52%	1,530	1,558	1,486	-58,42%	136315
ABIVAX	77,150 (c)	-0,64%	74,450	77,150	73,800	-35,92%	161373
ABL TEXCEL DIAG	2,440 (c)	+1,67%	2,360	2,480	2,320	-18,67%	3172
ABO-GROUP	2,440 (c)	-1,61%	2,600	2,600	2,440	-53,96%	1164
ACCENTIS	0,027 (c)	+3,92%	0,026	0,027	0,026	+6,00%	7535
ACHETER-LOUER.FR	0,000 (c)	0,00%	0,000	0,000	0,000	-99,68%	1378845
ACOMO	23,050	-0,65%	23,100	23,250	22,900	-5,34%	15499
ACTEOS (EX DATATRONIC)	0,780 (c)	+2,63%	0,762	0,790	0,760	-20,25%	1392
ACTIA GROUP	3,980 (c)	+0,51%	3,970	3,980	3,930	+22,46%	760
ACTIVIUM GROUP	1,220 (c)	+1,67%	1,220	1,220	1,220	-18,67%	375
ADEC INNOVATIONS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ADEUNIS	0,850 (c)	0,00%	0,000	0,000	0,000	+46,55%	0
SRD ADOCIA	2,752 (c)	-3,17%	2,828	2,828	2,746	-58,93%	106872
ADOMOS	0,195 (c)	+8,28%	0,195	0,195	0,195	-95,13%	10
ADUX	0,950 (c)	-2,06%	0,970	0,974	0,914	-53,43%	617
ADUX	1,530 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ADVICENNE	0,630 (c)	-0,32%	0,636	0,660	0,630	-63,58%	8745
ADVINI	15,200 (c)	+0,66%	15,100	15,200	15,100	+14,29%	122
AELIS FARMA	1,020 (c)	+38,59%	0,780	1,138	0,761	-9,33%	345297
AFC AJAX	7,740	+0,52%	7,960	7,960	7,600	-8,94%	2245

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes