Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 30,360 | +5,78% | 29,320 | 31,140 | 29,060 | +164,92% | 290288 | |
SRD
| 33,200 | +1,22% | 33,000 | 33,200 | 32,900 | -20,00% | 1590 |
SRD
| 1,200 | +1,52% | 1,184 | 1,200 | 1,182 | -21,88% | 17749 |
SRD
| 5,390 | +1,70% | 5,420 | 5,460 | 5,330 | -0,19% | 40929 |
| 8,000 | -0,74% | 8,060 | 8,060 | 8,000 | -11,31% | 1438 | |
| 3,705 | +0,27% | 3,695 | 3,720 | 3,580 | -2,11% | 52956 | |
| 103,400 | +1,97% | 101,500 | 103,500 | 101,100 | -14,12% | 10516 | |
| 2,940 | +3,52% | 3,000 | 3,000 | 2,940 | -2,00% | 582 | |
| 0,008 | -10,59% | 0,008 | 0,008 | 0,007 | -87,90% | 895740 | |
| 0,904 | +5,12% | 0,870 | 0,904 | 0,870 | -7,57% | 159 | |
| 3,600 | -3,49% | 3,640 | 3,700 | 3,580 | +10,77% | 3057 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,600 | +12,07% | 2,600 | 2,600 | 2,600 | +73,33% | 40 | |
| 0,665 | -0,75% | 0,605 | 0,665 | 0,605 | +14,66% | 3305 | |
SRD
| 4,590 | -1,08% | 4,650 | 4,676 | 4,478 | -31,49% | 54184 |
| 1,760 | -11,98% | 1,902 | 2,080 | 1,760 | -55,99% | 100 | |
| 1,520 | +2,01% | 1,540 | 1,575 | 1,520 | -25,49% | 6353 | |
| 1,514 | +1,75% | 1,500 | 1,550 | 1,500 | -12,49% | 6047 | |
| 16,600 | -0,60% | 16,600 | 16,600 | 16,600 | +24,81% | 276 | |
| 1,380 | +6,15% | 1,344 | 1,390 | 1,340 | +22,67% | 30248 | |
| 27,300 | +0,18% | 27,250 | 27,300 | 27,100 | +12,11% | 8319 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,460 | -1,17% | 8,500 | 8,520 | 8,460 | -0,47% | 612 | |
| 9,560 | +1,94% | 9,365 | 9,580 | 9,295 | -9,21% | 57445 | |
| 1,100 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,80% | 0 | |
| 1,450 | +0,69% | 1,470 | 1,470 | 1,450 | +9,02% | 501 | |
| 36,520 | +2,13% | 35,700 | 36,620 | 35,460 | +28,59% | 47033 | |
| 35,880 | +4,48% | 35,000 | 35,940 | 34,700 | +1,82% | 59746 | |
| 6,880 | +1,33% | 6,820 | 6,900 | 6,760 | +0,53% | 57787 | |
| 0,720 | 0,00% | 0,702 | 0,724 | 0,702 | -36,28% | 11800 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 30,920 | +2,93% | 30,100 | 31,100 | 30,040 | +4,60% | 30903 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 6,660 | +0,76% | 6,530 | 6,670 | 6,530 | -14,18% | 26091 | |
| 1,790 | +0,56% | 1,770 | 1,790 | 1,770 | +0,85% | 825 | |
| 5,260 | -2,77% | 5,250 | 5,370 | 5,160 | +16,89% | 2748 | |
| 18,970 | +1,39% | 18,800 | 19,040 | 18,800 | +2,15% | 14708 | |
| 2,720 | +1,12% | 2,750 | 2,750 | 2,720 | -11,11% | 574 | |
| 0,384 | +1,05% | 0,389 | 0,389 | 0,384 | -15,60% | 1200 | |
| 4,360 | +2,35% | 4,360 | 4,360 | 4,360 | -17,74% | 503 | |
| 0,027 | -1,82% | 0,028 | 0,028 | 0,027 | +8,00% | 11303 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,484 | +0,31% | 0,483 | 0,490 | 0,482 | -3,97% | 15662 | |
| 1,660 | -4,05% | 1,710 | 1,720 | 1,600 | -31,40% | 19268 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,840 | +0,71% | 2,840 | 2,840 | 2,840 | 0,00% | 1 | |
| 2,900 | -3,97% | 2,950 | 2,950 | 2,850 | -9,38% | 813 | |
| 9,545 | +2,47% | 9,430 | 9,565 | 9,400 | -19,38% | 18441 | |
| 39,850 | +0,25% | 39,700 | 39,850 | 39,450 | +5,15% | 20435 | |
| 0,600 | +0,84% | 0,590 | 0,600 | 0,590 | -26,83% | 2985 | |
| 0,002 | 0,00% | 0,002 | 0,002 | 0,002 | -4,35% | 306636 | |
| 2,340 | +21,24% | 2,080 | 2,435 | 2,010 | -30,56% | 66544 | |
| 401,000 | +1,26% | 395,000 | 408,000 | 395,000 | -6,53% | 75 | |
| 1,844 | -0,86% | 1,854 | 1,860 | 1,776 | -9,83% | 80628 | |
| 205,000 | +3,54% | 200,000 | 208,000 | 200,000 | -2,38% | 860 | |
| 2,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +33,33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
