Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 41,380 (c) | +7,42% | 40,320 | 41,480 | 39,660 | +261,08% | 413644 | |
SRD
| 35,100 (c) | -0,28% | 35,100 | 35,600 | 34,700 | -15,42% | 7122 |
SRD
| 1,194 (c) | -1,97% | 1,224 | 1,226 | 1,190 | -22,27% | 107559 |
SRD
| 5,280 (c) | -0,19% | 5,300 | 5,340 | 5,280 | -2,22% | 49177 |
| 7,760 (c) | +0,52% | 7,720 | 7,900 | 7,700 | -13,97% | 6278 | |
| 3,805 (c) | -1,17% | 3,860 | 3,900 | 3,755 | +0,53% | 67633 | |
| 103,200 (c) | -0,39% | 103,600 | 105,000 | 101,600 | -14,29% | 91764 | |
| 2,920 (c) | +1,39% | 2,900 | 2,940 | 2,900 | -2,67% | 36 | |
| 0,005 (c) | -6,90% | 0,005 | 0,006 | 0,005 | -91,40% | 2734086 | |
| 0,878 (c) | 0,00% | 0,880 | 0,880 | 0,870 | -10,22% | 92 | |
| 3,740 (c) | +1,63% | 3,740 | 3,740 | 3,680 | +15,08% | 2944 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,300 (c) | +3,12% | 3,300 | 3,300 | 3,300 | +120,00% | 715 | |
| 0,725 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +25,00% | 0 | |
SRD
| 4,616 (c) | -1,95% | 4,790 | 4,790 | 4,602 | -31,10% | 112065 |
| 1,590 (c) | +1,27% | 1,550 | 1,590 | 1,550 | -60,25% | 200 | |
| 1,545 (c) | +0,98% | 1,530 | 1,560 | 1,520 | -24,26% | 6671 | |
| 1,356 (c) | 0,00% | 1,358 | 1,358 | 1,352 | -21,62% | 8863 | |
| 17,100 (c) | +0,59% | 17,100 | 17,100 | 17,000 | +28,57% | 258 | |
| 1,300 (c) | -1,52% | 1,320 | 1,322 | 1,300 | +15,56% | 7105 | |
| 26,000 (c) | -0,95% | 26,450 | 26,450 | 26,000 | +6,78% | 19775 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,440 (c) | +1,20% | 8,400 | 8,460 | 8,360 | -0,71% | 757 | |
| 10,210 (c) | +3,34% | 9,900 | 10,440 | 9,895 | -3,04% | 438828 | |
| 1,100 (c) | 0,00% | 1,100 | 1,100 | 1,100 | +6,80% | 3500 | |
| 1,420 (c) | -3,40% | 1,480 | 1,480 | 1,420 | +6,77% | 1777 | |
| 33,700 (c) | +0,78% | 33,860 | 34,160 | 33,380 | +18,66% | 234678 | |
| 41,300 (c) | -2,18% | 42,300 | 42,520 | 41,300 | +17,20% | 164169 | |
| 7,200 (c) | +1,12% | 7,170 | 7,250 | 7,100 | +5,20% | 137380 | |
| 0,714 (c) | +1,13% | 0,700 | 0,716 | 0,700 | -36,81% | 127147 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 33,840 (c) | -0,82% | 34,740 | 34,760 | 33,320 | +14,48% | 413486 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,010 (c) | +0,72% | 7,000 | 7,090 | 6,980 | -9,66% | 64725 | |
| 1,940 (c) | +2,11% | 1,910 | 1,950 | 1,900 | +9,30% | 15359 | |
| 6,050 (c) | +6,14% | 6,000 | 6,180 | 5,860 | +34,44% | 168351 | |
| 18,930 (c) | +0,48% | 19,000 | 19,030 | 18,810 | +1,94% | 40276 | |
| 2,930 (c) | +3,90% | 2,880 | 3,090 | 2,840 | -4,25% | 13226 | |
| 0,410 (c) | -1,68% | 0,400 | 0,414 | 0,400 | -9,89% | 27687 | |
| 4,500 (c) | 0,00% | 4,500 | 4,500 | 4,480 | -15,09% | 498 | |
| 0,028 (c) | +3,77% | 0,027 | 0,028 | 0,027 | +10,00% | 78320 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,490 (c) | -2,00% | 0,500 | 0,500 | 0,481 | -2,78% | 122317 | |
| 1,690 (c) | -0,59% | 1,700 | 1,700 | 1,690 | -30,17% | 6041 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,820 (c) | +0,71% | 2,820 | 2,840 | 2,800 | -0,70% | 211 | |
| 2,800 (c) | 0,00% | 2,650 | 2,800 | 2,650 | -12,50% | 838 | |
| 9,645 (c) | -0,26% | 9,630 | 9,840 | 9,630 | -18,54% | 102274 | |
| 41,350 (c) | +0,98% | 40,950 | 41,525 | 40,950 | +9,10% | 24274 | |
| 0,642 (c) | -4,18% | 0,622 | 0,660 | 0,622 | -21,71% | 5079 | |
| 0,002 (c) | +9,09% | 0,002 | 0,002 | 0,002 | +4,35% | 352434 | |
| 2,160 (c) | +6,93% | 2,050 | 2,240 | 2,050 | -35,91% | 51457 | |
| 401,000 (c) | 0,00% | 401,000 | 401,000 | 401,000 | -6,53% | 10 | |
| 1,904 (c) | -0,31% | 1,902 | 1,934 | 1,896 | -6,89% | 72995 | |
| 220,000 (c) | 0,00% | 221,000 | 225,000 | 220,000 | +4,76% | 464 | |
| 1,950 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
