Actions éligibles au PEA-PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 21,750 (c) | -1,58% | 22,300 | 22,950 | 21,750 | +89,79% | 191298 | |
SRD
| 31,500 (c) | +2,27% | 31,000 | 32,400 | 31,000 | -24,10% | 7025 |
SRD
| 1,204 (c) | -0,82% | 1,222 | 1,232 | 1,190 | -21,61% | 60095 |
SRD
| 5,750 (c) | -1,88% | 5,840 | 5,890 | 5,740 | +6,48% | 58089 |
| 8,300 (c) | -0,72% | 8,360 | 8,380 | 8,300 | -7,98% | 1245 | |
| 3,160 (c) | -1,25% | 3,195 | 3,245 | 3,140 | -16,51% | 63087 | |
| 109,400 (c) | +3,21% | 107,800 | 109,400 | 105,200 | -9,14% | 3136317 | |
| 3,160 (c) | -5,95% | 3,480 | 3,480 | 3,140 | +5,33% | 9245 | |
| 0,009 (c) | -2,08% | 0,009 | 0,010 | 0,009 | -85,03% | 569891 | |
| 0,810 (c) | -4,71% | 0,848 | 0,860 | 0,810 | -17,18% | 2009 | |
| 3,020 (c) | -0,98% | 3,050 | 3,080 | 3,020 | -7,08% | 1430 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,260 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +50,67% | 0 | |
| 0,560 (c) | -8,20% | 0,560 | 0,560 | 0,560 | -3,45% | 100 | |
SRD
| 5,400 (c) | -1,82% | 5,550 | 5,620 | 5,360 | -19,40% | 168241 |
| 2,360 (c) | -1,67% | 2,370 | 2,510 | 2,360 | -41,00% | 209 | |
| 1,550 (c) | 0,00% | 1,550 | 1,550 | 1,520 | -24,02% | 377 | |
| 1,810 (c) | -2,48% | 1,878 | 1,886 | 1,810 | +4,62% | 23001 | |
| 17,300 (c) | +0,58% | 17,300 | 17,500 | 16,900 | +30,08% | 1000 | |
| 1,230 (c) | +2,50% | 1,190 | 1,230 | 1,170 | +9,33% | 10809 | |
| 25,650 (c) | -0,39% | 25,750 | 26,100 | 25,600 | +5,34% | 24686 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,560 (c) | -0,93% | 8,940 | 8,940 | 8,560 | +0,71% | 603 | |
| 8,256 (c) | -2,23% | 8,500 | 8,538 | 8,212 | -21,60% | 158067 | |
| 1,080 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +4,85% | 0 | |
| 1,490 (c) | 0,00% | 1,500 | 1,500 | 1,490 | +12,03% | 672 | |
| 31,020 (c) | -3,54% | 32,380 | 32,560 | 30,420 | +9,23% | 765874 | |
| 32,960 (c) | -1,14% | 33,760 | 34,560 | 32,960 | -6,47% | 343395 | |
| 6,418 (c) | -0,48% | 6,504 | 6,550 | 6,403 | -6,22% | 79582 | |
| 0,848 (c) | -2,08% | 0,842 | 0,850 | 0,804 | -24,96% | 26070 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 29,480 (c) | -2,51% | 30,460 | 30,460 | 28,940 | -0,27% | 217534 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 6,340 (c) | +2,42% | 6,240 | 6,340 | 6,140 | -18,30% | 708101 | |
| 1,740 (c) | -2,25% | 1,750 | 1,780 | 1,660 | -1,97% | 19876 | |
| 5,110 (c) | +2,40% | 4,900 | 5,160 | 4,900 | +13,56% | 20425 | |
| 17,900 (c) | -1,10% | 18,290 | 18,310 | 17,900 | -3,61% | 181816 | |
| 2,800 (c) | -3,45% | 2,860 | 2,860 | 2,800 | -8,50% | 500 | |
| 0,388 (c) | -1,27% | 0,391 | 0,391 | 0,388 | -14,73% | 6406 | |
| 4,540 (c) | +0,89% | 4,500 | 4,540 | 4,500 | -14,34% | 330 | |
| 0,026 (c) | 0,00% | 0,027 | 0,027 | 0,026 | +4,00% | 36832 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,476 (c) | -0,94% | 0,490 | 0,490 | 0,476 | -5,65% | 35665 | |
| 2,100 (c) | 0,00% | 2,100 | 2,100 | 2,060 | -13,22% | 4636 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,860 (c) | -0,69% | 2,860 | 2,880 | 2,860 | +0,70% | 1046 | |
| 3,330 (c) | -2,92% | 3,440 | 3,450 | 3,200 | +4,06% | 10753 | |
| 9,530 (c) | -1,55% | 9,760 | 9,800 | 9,500 | -19,51% | 227717 | |
| 38,850 (c) | -1,27% | 39,550 | 40,250 | 38,850 | +2,51% | 63019 | |
| 0,600 (c) | +0,84% | 0,610 | 0,640 | 0,600 | -26,83% | 37758 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,680 (c) | -2,04% | 1,750 | 1,785 | 1,660 | -50,15% | 79738 | |
| 402,000 (c) | +0,25% | 402,000 | 402,000 | 401,000 | -6,29% | 19 | |
| 0,002 (c) | +4,35% | 0,002 | 0,002 | 0,002 | +4,35% | 596651 | |
| 1,788 (c) | +1,82% | 1,758 | 1,788 | 1,752 | -12,57% | 188910 | |
| 184,500 (c) | -4,16% | 194,500 | 194,500 | 183,500 | -12,14% | 293 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
