Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 12,700 | +10,43% | 11,440 | 13,200 | 11,420 | +220,71% | 320740 | |
SRD
| 39,400 | -0,25% | 39,500 | 39,600 | 39,100 | +42,75% | 945 |
SRD
| 1,258 | -0,79% | 1,268 | 1,280 | 1,240 | +42,63% | 157801 |
SRD
| 5,230 | -0,19% | 5,250 | 5,250 | 5,210 | +9,19% | 16026 |
| 8,980 | -0,22% | 9,000 | 9,080 | 8,920 | -14,88% | 4691 | |
| 3,340 | +5,20% | 3,200 | 3,400 | 3,150 | +180,67% | 403115 | |
| 99,400 | +5,19% | 95,100 | 100,200 | 94,100 | +1 370,41% | 44188 | |
| 3,100 | +3,33% | 2,980 | 3,100 | 2,920 | +26,02% | 976 | |
| 0,091 | -0,11% | 0,099 | 0,099 | 0,086 | -99,96% | 70808 | |
| 0,932 | +0,22% | 0,932 | 0,950 | 0,932 | +1,53% | 52 | |
| 2,980 | +0,68% | 2,930 | 2,980 | 2,930 | +8,76% | 1462 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,580 | -0,63% | 1,580 | 1,580 | 1,580 | +6,76% | 18 | |
| 0,575 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -11,38% | 0 | |
SRD
| 6,450 | +0,47% | 6,420 | 6,550 | 6,310 | +7,32% | 156419 |
| 0,000 | 0,00% | 0,000 | 0,000 | 0,000 | -99,97% | 11453489 | |
| 2,000 | -1,48% | 2,030 | 2,030 | 2,000 | +38,89% | 315 | |
| 1,686 | +2,06% | 1,668 | 1,696 | 1,634 | -14,25% | 8736 | |
| 12,800 | 0,00% | 12,800 | 12,800 | 12,800 | +4,07% | 97 | |
| 1,120 | +2,28% | 1,100 | 1,120 | 1,090 | -44,00% | 4761 | |
| 23,900 | -0,42% | 24,000 | 24,100 | 23,900 | +38,15% | 7901 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,080 | +0,89% | 9,180 | 9,180 | 8,940 | -5,02% | 206 | |
| 10,400 | +0,82% | 10,275 | 10,420 | 10,200 | -13,55% | 84739 | |
| 1,000 | +7,53% | 1,000 | 1,000 | 1,000 | -13,79% | 20 | |
| 1,310 | 0,00% | 1,320 | 1,320 | 1,310 | +2,34% | 59 | |
| 25,960 | 0,00% | 25,800 | 26,000 | 25,340 | +86,76% | 103868 | |
| 34,940 | +1,04% | 34,500 | 34,960 | 34,300 | +38,54% | 33679 | |
| 6,581 | +3,26% | 6,378 | 6,619 | 6,311 | -45,17% | 107981 | |
| 1,165 | 0,00% | 1,160 | 1,165 | 1,150 | +0,43% | 4923 | |
| 5,790 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +39,35% | 0 | |
| 28,940 | +0,49% | 28,800 | 28,940 | 28,680 | +28,17% | 27073 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,650 | 0,00% | 7,620 | 7,660 | 7,590 | -15,66% | 24723 | |
| 1,765 | +0,28% | 1,765 | 1,765 | 1,765 | -15,95% | 107 | |
| 4,425 | +1,03% | 4,350 | 4,425 | 4,345 | -22,23% | 18124 | |
| 18,310 | +0,05% | 18,310 | 18,370 | 18,100 | -15,23% | 64729 | |
| 3,250 | +1,56% | 3,200 | 3,250 | 3,200 | +9,06% | 38 | |
| 0,452 | 0,00% | 0,452 | 0,460 | 0,452 | +5,85% | 5309 | |
| 5,300 | -1,85% | 5,300 | 5,300 | 5,300 | +6,85% | 116 | |
| 0,027 | -3,64% | 0,026 | 0,028 | 0,026 | -5,36% | 65441 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,461 | -2,02% | 0,467 | 0,495 | 0,461 | -36,31% | 222129 | |
| 2,530 | -1,56% | 2,560 | 2,560 | 2,530 | -25,59% | 9992 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,640 | -2,94% | 2,700 | 2,720 | 2,600 | -7,69% | 25066 | |
| 3,290 | +2,81% | 3,210 | 3,290 | 3,200 | +3,79% | 185 | |
| 11,830 | -0,34% | 11,850 | 11,990 | 11,810 | +12,88% | 21459 | |
| 37,050 | -0,40% | 37,150 | 37,350 | 37,000 | +10,73% | 10558 | |
| 0,825 | +0,61% | 0,820 | 0,825 | 0,820 | +28,91% | 5584 | |
| 0,290 (s) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 | 0,00% | 0,002 | 0,002 | 0,002 | -58,62% | 643417 | |
| 3,430 | +2,39% | 3,360 | 3,500 | 3,360 | +4,57% | 52923 | |
| 410,000 | 0,00% | 410,000 | 410,000 | 407,000 | +6,77% | 137 | |
| 2,010 | -1,47% | 2,035 | 2,040 | 2,010 | +2,03% | 93128 | |
| 170,000 | +0,59% | 170,000 | 170,000 | 170,000 | +40,50% | 1266 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
