Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 9,300 (c) | +2,88% | 9,100 | 9,750 | 9,100 | +134,85% | 423697 | |
SRD
| 40,500 (c) | 0,00% | 40,800 | 40,800 | 40,400 | +46,74% | 5183 |
SRD
| 1,242 (c) | +0,98% | 1,236 | 1,274 | 1,236 | +40,82% | 145533 |
SRD
| 6,310 (c) | -0,32% | 6,310 | 6,350 | 6,310 | +31,73% | 21899 |
| 9,760 (c) | +0,41% | 9,780 | 9,780 | 9,400 | -7,49% | 3241 | |
| 1,250 (c) | +1,96% | 1,230 | 1,250 | 1,222 | +5,04% | 17924 | |
| 8,620 (c) | -0,81% | 8,780 | 9,240 | 8,620 | +27,51% | 111741 | |
| 5,450 (c) | 0,00% | 5,450 | 5,450 | 5,450 | +121,54% | 1251 | |
| 0,001 (c) | 0,00% | 0,001 | 0,001 | 0,001 | -99,64% | 18491056 | |
| 1,140 (c) | -6,56% | 1,215 | 1,235 | 1,140 | +24,18% | 11511 | |
| 3,640 (c) | +1,39% | 3,600 | 3,640 | 3,570 | +32,85% | 4806 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,220 (c) | 0,00% | 1,380 | 1,380 | 1,220 | -17,57% | 29 | |
| 0,760 (c) | +1,33% | 0,760 | 0,760 | 0,760 | +17,14% | 675 | |
SRD
| 4,125 (c) | -8,74% | 4,545 | 4,545 | 4,095 | -31,36% | 301508 |
| 0,012 (c) | +4,46% | 0,012 | 0,012 | 0,011 | -98,83% | 206473 | |
| 2,560 (c) | +1,99% | 2,510 | 2,560 | 2,480 | +77,78% | 2297 | |
| 1,332 (c) | -1,48% | 1,354 | 1,354 | 1,324 | -32,25% | 38994 | |
| 12,400 (c) | 0,00% | 12,400 | 12,400 | 12,400 | +0,81% | 1 | |
| 0,728 (c) | -5,94% | 0,774 | 0,806 | 0,698 | -63,60% | 38453 | |
| 1,260 (c) | -2,70% | 1,260 | 1,300 | 1,260 | -6,67% | 5180 | |
| 22,300 (c) | -0,45% | 22,500 | 22,500 | 22,300 | +28,90% | 11436 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,760 (c) | -0,20% | 9,780 | 9,780 | 9,660 | +2,09% | 85 | |
| 10,825 (c) | +0,79% | 10,780 | 10,935 | 10,685 | -10,02% | 163815 | |
| 1,140 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -1,72% | 0 | |
| 1,470 (c) | -2,00% | 1,470 | 1,510 | 1,470 | +14,84% | 1097 | |
| 25,500 (c) | +2,49% | 25,000 | 25,920 | 24,880 | +83,45% | 321195 | |
| 27,100 (c) | -0,59% | 27,400 | 27,540 | 26,960 | +7,45% | 191084 | |
| 15,016 (c) | -0,29% | 14,950 | 15,334 | 14,950 | -17,40% | 35838 | |
| 1,150 (c) | +2,22% | 1,140 | 1,160 | 1,130 | -0,86% | 116192 | |
| 5,900 (c) | +0,17% | 5,900 | 5,900 | 5,880 | +42,00% | 2139 | |
| 26,280 (c) | +1,15% | 26,020 | 26,680 | 25,960 | +16,39% | 102770 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 9,430 (c) | +1,29% | 9,340 | 9,540 | 9,330 | +3,97% | 116123 | |
| 1,955 (c) | +0,26% | 1,935 | 1,955 | 1,935 | -6,90% | 2008 | |
| 6,710 (c) | -0,15% | 6,720 | 6,820 | 6,710 | +17,93% | 37056 | |
| 18,210 (c) | -0,27% | 18,250 | 18,380 | 18,190 | -15,69% | 101289 | |
| 3,350 (c) | +0,30% | 3,350 | 3,350 | 3,310 | +12,42% | 2927 | |
| 0,654 (c) | +2,19% | 0,640 | 0,670 | 0,634 | -23,06% | 13625 | |
| 0,395 (c) | -0,25% | 0,396 | 0,399 | 0,385 | -7,49% | 38665 | |
| 6,250 (c) | -0,79% | 6,350 | 6,350 | 6,250 | +26,01% | 261 | |
| 0,030 (c) | +1,72% | 0,029 | 0,030 | 0,029 | +5,36% | 2722 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,038 (c) | +2,77% | 0,995 | 1,040 | 0,995 | +43,57% | 82835 | |
| 3,360 (c) | 0,00% | 3,350 | 3,360 | 3,320 | -1,18% | 4371 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 3,420 (c) | -1,16% | 3,480 | 3,500 | 3,420 | +19,58% | 10437 | |
| 4,010 (c) | -0,25% | 4,100 | 4,100 | 3,950 | +26,50% | 6060 | |
| 14,070 (c) | -2,90% | 14,530 | 14,530 | 13,910 | +34,26% | 122184 | |
| 37,150 (c) | 0,00% | 37,000 | 37,450 | 36,950 | +11,03% | 47919 | |
| 0,700 (c) | 0,00% | 0,700 | 0,700 | 0,700 | +9,38% | 1 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | +4,76% | 0,002 | 0,002 | 0,002 | -62,07% | 1179122 | |
| 5,100 (c) | -0,39% | 5,100 | 5,120 | 5,080 | +55,49% | 15208 | |
| 367,000 (c) | -1,61% | 368,000 | 368,000 | 367,000 | -4,43% | 10 | |
| 2,175 (c) | +2,59% | 2,125 | 2,205 | 2,110 | +10,41% | 244216 | |
| 255,000 (c) | 0,00% | 255,000 | 255,000 | 255,000 | +110,74% | 647 | |
| 1,650 (c) | -77,24% | 0,000 | 0,000 | 0,000 | +13,01% | 0 | |
| 0,349 (c) | -1,13% | 0,368 | 0,368 | 0,345 | -50,98% | 14677 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
