Actions éligibles au PEA-PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 58,450 (c) | +1,83% | 58,000 | 59,950 | 55,450 | +410,03% | 300761 | |
SRD
| 38,800 (c) | -1,52% | 39,200 | 39,500 | 38,000 | -6,51% | 7889 |
SRD
| 0,930 (c) | -1,69% | 0,940 | 0,946 | 0,906 | -39,45% | 277966 |
SRD
| 5,290 (c) | -0,75% | 5,300 | 5,350 | 5,250 | -2,04% | 51871 |
| 10,100 (c) | +4,55% | 9,600 | 10,100 | 9,600 | +11,97% | 8259 | |
| 2,800 (c) | -1,06% | 2,800 | 2,800 | 2,740 | -24,89% | 122964 | |
| 63,100 (c) | -43,56% | 84,000 | 84,500 | 62,800 | -47,59% | 1673785 | |
| 3,340 (c) | +4,38% | 3,420 | 3,440 | 3,200 | +11,33% | 18332 | |
| 0,002 (c) | -11,11% | 0,002 | 0,002 | 0,002 | -97,45% | 941097 | |
| 0,948 (c) | -1,04% | 0,950 | 0,950 | 0,948 | -3,07% | 27 | |
| 4,110 (c) | -1,91% | 4,160 | 4,200 | 4,040 | +26,46% | 15231 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +133,33% | 0 | |
| 0,860 (c) | +2,38% | 0,860 | 0,860 | 0,860 | +48,28% | 293 | |
SRD
| 4,506 (c) | -6,40% | 4,878 | 4,878 | 4,506 | -32,75% | 261453 |
| 0,628 (c) | -7,07% | 0,670 | 0,710 | 0,620 | -84,30% | 2613 | |
| 1,630 (c) | 0,00% | 1,630 | 1,630 | 1,605 | -20,10% | 88 | |
| 1,314 (c) | +5,46% | 1,258 | 1,380 | 1,250 | -24,05% | 184165 | |
| 16,900 (c) | +0,60% | 16,800 | 16,900 | 16,800 | +27,07% | 107 | |
| 1,200 (c) | -2,44% | 1,230 | 1,260 | 1,120 | +6,67% | 80535 | |
| 22,550 | -0,88% | 22,850 | 22,850 | 22,450 | -7,39% | 90727 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,660 | +1,41% | 8,660 | 8,660 | 8,520 | +1,88% | 1126 | |
| 16,480 | +1,29% | 16,550 | 16,700 | 16,250 | +56,51% | 243483 | |
| 1,080 | -4,42% | 1,080 | 1,130 | 1,080 | +4,85% | 157 | |
| 1,410 | 0,00% | 1,450 | 1,450 | 1,410 | +6,02% | 173 | |
| 41,280 | -0,19% | 41,740 | 42,140 | 40,840 | +45,35% | 139437 | |
| 52,600 | +3,04% | 51,600 | 52,600 | 50,800 | +49,26% | 75144 | |
| 9,110 | +5,32% | 8,650 | 9,190 | 8,630 | +33,11% | 299894 | |
| 1,010 | -3,35% | 1,030 | 1,040 | 1,005 | -10,62% | 69101 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 30,160 | -0,92% | 30,540 | 30,820 | 30,020 | +2,03% | 79934 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,230 | +0,70% | 7,210 | 7,280 | 7,180 | -6,83% | 86884 | |
| 1,900 | -5,00% | 2,000 | 2,000 | 1,900 | +7,04% | 2173 | |
| 7,230 | -0,82% | 7,230 | 7,320 | 7,040 | +60,67% | 23340 | |
| 19,730 | +0,15% | 19,680 | 19,860 | 19,610 | +6,25% | 103855 | |
| 2,970 | -2,30% | 3,040 | 3,040 | 2,970 | -2,94% | 4357 | |
| 0,380 | -1,55% | 0,380 | 0,386 | 0,380 | -16,48% | 1347 | |
| 4,480 (c) | +1,36% | 4,400 | 4,480 | 4,400 | -15,47% | 492 | |
| 0,026 (c) | -3,70% | 0,026 | 0,026 | 0,026 | +4,00% | 53883 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,446 (c) | -0,34% | 0,450 | 0,450 | 0,442 | -11,51% | 47842 | |
| 1,780 (c) | -1,11% | 1,765 | 1,795 | 1,765 | -26,45% | 5444 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,920 (c) | +2,82% | 2,840 | 2,920 | 2,840 | +2,82% | 6378 | |
| 2,050 (c) | -6,39% | 2,100 | 2,180 | 2,020 | -35,94% | 17267 | |
| 9,225 (c) | +0,93% | 9,150 | 9,260 | 9,125 | -22,09% | 53744 | |
| 42,100 (c) | +2,31% | 41,000 | 42,350 | 41,000 | +11,08% | 25991 | |
| 0,564 (c) | -6,93% | 0,608 | 0,608 | 0,564 | -31,22% | 13232 | |
| 0,002 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -13,04% | 0 | |
| 3,130 (c) | +3,13% | 3,040 | 3,275 | 3,040 | -7,12% | 49503 | |
| 371,000 (c) | +0,54% | 375,000 | 378,000 | 369,000 | -13,52% | 49 | |
| 1,776 (c) | +1,49% | 1,750 | 1,788 | 1,750 | -13,15% | 99687 | |
| 249,000 (c) | +0,81% | 248,000 | 254,000 | 245,000 | +18,57% | 472 | |
| 3,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +66,67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 63,1 | -43,56% | |
| 96 | +0,79% | |
| 8 209,09 | +0,77% | |
| 68,28 | +15,14% | |
| 153,05 | +3,97% |
Chargement...
