Actions éligibles au PEA-PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 25/11/2025 | PrimeTime | 26/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur TRANSGENE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 11,040 | -2,99% | 11,420 | 11,540 | 10,820 | +178,79% | 134872 | |
SRD
| 38,300 | 0,00% | 38,600 | 39,000 | 38,200 | +38,77% | 1769 |
SRD
| 1,132 | -0,53% | 1,130 | 1,142 | 1,128 | +28,34% | 98358 |
SRD
| 5,560 | +0,72% | 5,520 | 5,590 | 5,520 | +16,08% | 14963 |
| 8,420 | -0,47% | 8,340 | 8,460 | 8,340 | -20,19% | 2118 | |
| 4,110 | -5,08% | 4,300 | 4,300 | 4,095 | +245,38% | 170180 | |
| 109,000 | +0,55% | 110,600 | 114,200 | 108,600 | +1 512,43% | 157296 | |
| 3,080 | +6,94% | 2,880 | 3,160 | 2,860 | +25,20% | 996 | |
| 0,189 | -0,05% | 0,180 | 0,190 | 0,180 | -99,91% | 9299 | |
| 1,020 | +2,20% | 1,020 | 1,020 | 0,970 | +11,11% | 6907 | |
| 3,260 | -1,81% | 3,290 | 3,300 | 3,260 | +18,98% | 971 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,580 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,76% | 0 | |
| 0,590 | +1,72% | 0,630 | 0,630 | 0,590 | -9,07% | 370 | |
SRD
| 7,910 | -2,22% | 8,130 | 8,230 | 7,880 | +31,61% | 83452 |
| 0,001 | 0,00% | 0,001 | 0,001 | 0,001 | -99,89% | 26656053 | |
| 1,950 | -2,50% | 2,000 | 2,000 | 1,950 | +35,42% | 381 | |
| 1,700 | -2,86% | 1,798 | 1,798 | 1,690 | -13,54% | 32943 | |
| 12,300 | 0,00% | 12,300 | 12,300 | 12,300 | 0,00% | 187 | |
| 1,110 | -0,45% | 1,125 | 1,125 | 1,110 | -44,50% | 1306 | |
| 23,300 | -0,85% | 23,500 | 23,600 | 23,200 | +34,68% | 24713 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,100 | +1,11% | 9,020 | 9,100 | 9,000 | -4,81% | 1398 | |
| 10,450 | +1,46% | 10,325 | 10,490 | 10,280 | -13,13% | 186190 | |
| 0,990 | 0,00% | 0,990 | 0,990 | 0,990 | -14,66% | 557 | |
| 1,340 | 0,00% | 1,340 | 1,340 | 1,340 | +4,69% | 750 | |
| 25,580 | +1,59% | 25,780 | 26,180 | 25,460 | +84,03% | 154302 | |
| 33,220 | +4,07% | 32,300 | 33,520 | 32,280 | +31,72% | 206894 | |
| 6,390 | +0,71% | 6,419 | 6,440 | 6,310 | -46,76% | 48839 | |
| 1,220 | +1,67% | 1,190 | 1,220 | 1,190 | +5,17% | 21157 | |
| 5,940 | 0,00% | 5,950 | 5,950 | 5,940 | +42,96% | 9192 | |
| 27,360 | +2,09% | 26,920 | 27,660 | 26,640 | +21,17% | 105716 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,920 | +0,38% | 7,930 | 8,010 | 7,890 | -12,68% | 50228 | |
| 1,810 | +0,56% | 1,800 | 1,810 | 1,800 | -13,81% | 494 | |
| 4,805 | +0,21% | 4,740 | 4,835 | 4,740 | -15,55% | 9932 | |
| 19,300 | -0,97% | 19,500 | 19,750 | 19,300 | -10,65% | 110932 | |
| 3,160 | +0,96% | 3,190 | 3,190 | 3,160 | +6,04% | 6571 | |
| 0,459 | +2,00% | 0,450 | 0,459 | 0,440 | +7,49% | 8128 | |
| 5,900 | 0,00% | 5,900 | 5,950 | 5,900 | +18,95% | 1017 | |
| 0,027 | -1,82% | 0,027 | 0,027 | 0,027 | -3,57% | 55080 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,629 | -1,10% | 0,645 | 0,645 | 0,627 | -13,00% | 47357 | |
| 2,630 | -0,75% | 2,670 | 2,670 | 2,630 | -22,65% | 3896 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,820 | 0,00% | 2,800 | 2,820 | 2,780 | -1,40% | 1813 | |
| 3,300 | 0,00% | 3,300 | 3,300 | 3,300 | +4,10% | 3661 | |
| 12,050 | +0,08% | 12,130 | 12,150 | 11,970 | +14,98% | 37065 | |
| 36,850 | -0,41% | 37,300 | 37,300 | 36,600 | +10,13% | 20278 | |
| 0,890 | 0,00% | 0,890 | 0,890 | 0,890 | +39,06% | 402 | |
| 0,290 (s) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -60,34% | 0 | |
| 4,550 | 0,00% | 4,570 | 4,570 | 4,520 | +38,72% | 8271 | |
| 407,000 | 0,00% | 407,000 | 410,000 | 407,000 | +5,99% | 70 | |
| 1,798 | +2,74% | 1,754 | 1,818 | 1,734 | -8,73% | 393759 | |
| 204,000 | -1,92% | 204,000 | 204,000 | 204,000 | +68,60% | 258 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
