Actions éligibles au PEA-PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 11,500 (c) | -9,31% | 11,600 | 12,160 | 10,760 | +190,40% | 592421 | |
SRD
| 35,900 (c) | +1,99% | 35,200 | 35,900 | 35,100 | +30,07% | 1538 |
SRD
| 1,150 (c) | 0,00% | 1,150 | 1,150 | 1,134 | +30,39% | 83757 |
SRD
| 5,450 (c) | -0,37% | 5,420 | 5,490 | 5,420 | +13,78% | 48757 |
| 9,000 (c) | 0,00% | 9,000 | 9,000 | 8,740 | -14,69% | 937 | |
| 4,185 (c) | +1,21% | 4,350 | 4,600 | 4,150 | +251,68% | 567460 | |
| 102,600 (c) | -4,82% | 104,400 | 106,600 | 99,200 | +1 417,75% | 178317 | |
| 2,800 (c) | +2,19% | 2,840 | 2,840 | 2,760 | +13,82% | 1150 | |
| 0,193 (c) | +2,55% | 0,196 | 0,196 | 0,180 | -99,91% | 27132 | |
| 1,005 (c) | -0,50% | 1,005 | 1,005 | 0,960 | +9,48% | 2224 | |
| 3,260 (c) | -1,51% | 3,300 | 3,310 | 3,260 | +18,98% | 2938 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,580 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,76% | 0 | |
| 0,585 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -9,84% | 0 | |
SRD
| 7,780 (c) | -2,38% | 7,770 | 8,100 | 7,700 | +29,45% | 260699 |
| 0,001 (c) | -21,43% | 0,002 | 0,002 | 0,001 | -99,89% | 37850758 | |
| 1,940 (c) | -3,00% | 1,990 | 1,990 | 1,940 | +34,72% | 1592 | |
| 1,570 (c) | -0,88% | 1,600 | 1,604 | 1,560 | -20,15% | 12711 | |
| 12,300 (c) | +0,82% | 12,300 | 12,500 | 12,300 | 0,00% | 458 | |
| 1,150 (c) | +2,22% | 1,125 | 1,150 | 1,055 | -42,50% | 69723 | |
| 23,200 | -0,22% | 23,000 | 23,250 | 22,950 | +34,10% | 34418 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,300 | 0,00% | 9,320 | 9,320 | 9,120 | -2,72% | 426 | |
| 9,792 | -2,86% | 9,798 | 9,960 | 9,620 | -18,60% | 1097929 | |
| 1,070 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -7,76% | 0 | |
| 1,350 | +1,50% | 1,350 | 1,350 | 1,350 | +5,47% | 295 | |
| 25,320 | -2,54% | 25,320 | 25,560 | 25,000 | +82,16% | 436219 | |
| 31,020 | -1,71% | 30,860 | 31,380 | 30,680 | +23,00% | 164895 | |
| 6,100 | -1,77% | 6,150 | 6,230 | 6,071 | -49,18% | 165478 | |
| 1,235 | 0,00% | 1,235 | 1,280 | 1,235 | +6,47% | 10097 | |
| 5,940 | 0,00% | 5,940 | 5,950 | 5,940 | +42,96% | 10428 | |
| 24,520 | +1,32% | 24,120 | 24,520 | 24,000 | +8,59% | 114582 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,910 | -0,50% | 7,810 | 7,980 | 7,770 | -12,79% | 52030 | |
| 1,855 | +3,06% | 1,770 | 1,855 | 1,760 | -11,67% | 1189 | |
| 4,705 | -0,11% | 4,710 | 4,720 | 4,640 | -17,31% | 109200 | |
| 18,010 | -0,77% | 18,050 | 18,220 | 17,800 | -16,62% | 306015 | |
| 3,130 | -4,28% | 3,210 | 3,210 | 3,110 | +5,03% | 10538 | |
| 0,435 | -8,42% | 0,476 | 0,476 | 0,430 | +1,87% | 33458 | |
| 0,482 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,850 (c) | +1,74% | 5,750 | 5,850 | 5,750 | +17,94% | 12 | |
| 0,026 (c) | -5,56% | 0,026 | 0,027 | 0,026 | -8,93% | 150694 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,625 (c) | -1,26% | 0,636 | 0,639 | 0,625 | -13,55% | 168518 | |
| 2,650 (c) | 0,00% | 2,630 | 2,650 | 2,600 | -22,06% | 14809 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,840 (c) | 0,00% | 2,820 | 2,840 | 2,820 | -0,70% | 7501 | |
| 3,300 (c) | -4,90% | 3,300 | 3,400 | 3,260 | +4,10% | 7867 | |
| 11,810 (c) | -2,72% | 11,910 | 11,910 | 11,660 | +12,69% | 121993 | |
| 36,050 (c) | +3,44% | 34,000 | 36,300 | 33,700 | +7,74% | 62962 | |
| 0,890 (c) | 0,00% | 0,890 | 0,890 | 0,890 | +39,06% | 3870 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | -8,33% | 0,002 | 0,002 | 0,002 | -62,07% | 937549 | |
| 4,410 (c) | -3,08% | 4,550 | 4,550 | 4,400 | +34,45% | 52833 | |
| 418,000 (c) | +2,70% | 408,000 | 419,000 | 407,000 | +8,85% | 118 | |
| 1,746 (c) | +0,92% | 1,710 | 1,750 | 1,682 | -11,37% | 297715 | |
| 215,000 (c) | +1,90% | 214,000 | 215,000 | 214,000 | +77,69% | 586 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
