Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 19,840 | +15,08% | 18,960 | 20,400 | 18,960 | +73,12% | 968613 | |
SRD
| 29,100 | -2,02% | 29,900 | 29,900 | 29,100 | -29,88% | 2223 |
SRD
| 1,286 | +0,16% | 1,284 | 1,296 | 1,270 | -16,28% | 69274 |
SRD
| 5,520 | -0,36% | 5,540 | 5,540 | 5,500 | +2,22% | 7641 |
| 8,620 | -0,92% | 8,700 | 8,760 | 8,600 | -4,43% | 2406 | |
| 3,485 | -0,43% | 3,490 | 3,490 | 3,390 | -7,93% | 85875 | |
| 109,800 | +1,67% | 108,600 | 109,800 | 107,200 | -8,80% | 54374 | |
| 3,600 | +5,88% | 3,560 | 3,800 | 3,480 | +20,00% | 2501 | |
| 0,027 | -4,33% | 0,027 | 0,028 | 0,027 | -57,80% | 512706 | |
| 0,922 | -4,95% | 0,970 | 0,970 | 0,922 | -5,73% | 2245 | |
| 3,420 | -1,72% | 3,490 | 3,490 | 3,420 | +5,23% | 177381 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,750 | +5,42% | 1,750 | 1,750 | 1,750 | +16,67% | 222 | |
| 0,515 | -9,65% | 0,540 | 0,590 | 0,515 | -11,21% | 1145 | |
SRD
| 6,720 | -3,59% | 7,050 | 7,090 | 6,600 | +0,30% | 306154 |
| 3,616 | +1,25% | 3,710 | 3,710 | 3,371 | -9,61% | 806 | |
| 1,610 | -1,83% | 1,640 | 1,665 | 1,610 | -21,08% | 7004 | |
| 2,190 | 0,00% | 2,220 | 2,220 | 2,180 | +26,59% | 26504 | |
| 14,500 | -0,68% | 14,700 | 14,700 | 14,500 | +9,02% | 386 | |
| 1,435 | +2,50% | 1,395 | 1,440 | 1,370 | +27,56% | 16474 | |
| 26,750 | +0,75% | 26,400 | 26,850 | 26,300 | +9,86% | 15324 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,100 | +2,25% | 8,920 | 9,100 | 8,920 | +7,06% | 726 | |
| 9,078 | -0,46% | 9,100 | 9,194 | 9,024 | -13,79% | 168508 | |
| 1,090 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +5,83% | 0 | |
| 1,500 | +2,04% | 1,480 | 1,500 | 1,470 | +12,78% | 2092 | |
| 37,500 | +4,52% | 36,300 | 37,540 | 36,220 | +32,04% | 93209 | |
| 41,900 | +2,80% | 41,100 | 42,260 | 41,000 | +18,90% | 89021 | |
| 6,706 | +1,70% | 6,566 | 6,721 | 6,500 | -2,02% | 97792 | |
| 1,020 | -0,97% | 1,045 | 1,045 | 1,020 | -9,73% | 33239 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 31,820 | +1,08% | 31,400 | 31,820 | 30,940 | +7,65% | 59275 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 6,740 | +1,51% | 6,670 | 6,740 | 6,610 | -13,14% | 84035 | |
| 1,500 | -0,66% | 1,490 | 1,510 | 1,480 | -15,49% | 7373 | |
| 5,600 | +0,90% | 5,300 | 5,660 | 5,300 | +24,44% | 59001 | |
| 20,940 | -0,19% | 20,980 | 21,060 | 20,700 | +12,76% | 93508 | |
| 3,060 | -0,33% | 3,000 | 3,060 | 3,000 | 0,00% | 797 | |
| 0,400 | -2,44% | 0,384 | 0,410 | 0,384 | -12,09% | 11829 | |
| 5,450 (s) | 0,00% | 0,000 | 0,000 | 0,000 | +2,83% | 0 | |
| 0,027 | 0,00% | 0,027 | 0,027 | 0,027 | +8,00% | 16500 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,501 | -0,99% | 0,508 | 0,509 | 0,498 | -0,60% | 90088 | |
| 2,620 | -0,38% | 2,630 | 2,650 | 2,600 | +8,26% | 6765 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,920 | -1,35% | 2,920 | 2,920 | 2,920 | +2,82% | 1900 | |
| 3,900 | -0,51% | 3,850 | 3,950 | 3,780 | +21,88% | 17210 | |
| 11,210 | +1,36% | 11,080 | 11,210 | 11,000 | -5,32% | 53218 | |
| 43,550 | +0,11% | 43,550 | 43,800 | 43,400 | +14,91% | 11626 | |
| 0,750 | 0,00% | 0,750 | 0,750 | 0,750 | -8,54% | 1500 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 | 0,00% | 0,002 | 0,002 | 0,002 | +4,35% | 176161 | |
| 2,840 | -0,35% | 2,840 | 2,860 | 2,830 | -15,73% | 6611 | |
| 408,000 | +0,74% | 404,000 | 408,000 | 404,000 | -4,90% | 58 | |
| 2,210 | -2,43% | 2,250 | 2,250 | 2,200 | +8,07% | 86055 | |
| 203,000 | +4,10% | 195,000 | 203,000 | 195,000 | -3,33% | 290 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
