Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 39,420 (c) | +1,28% | 38,000 | 39,880 | 36,400 | +243,98% | 287348 | |
SRD
| 35,100 (c) | -3,04% | 36,000 | 36,000 | 34,800 | -15,42% | 8134 |
SRD
| 1,156 (c) | -0,34% | 1,162 | 1,180 | 1,140 | -24,74% | 221912 |
SRD
| 5,360 (c) | +1,52% | 5,300 | 5,380 | 5,270 | -0,74% | 78755 |
| 7,940 (c) | +3,12% | 7,900 | 8,080 | 7,900 | -11,97% | 9043 | |
| 3,815 (c) | -2,43% | 3,835 | 3,885 | 3,780 | +0,79% | 73328 | |
| 100,600 (c) | -3,92% | 103,000 | 104,800 | 99,450 | -16,45% | 123475 | |
| 2,600 (c) | -7,14% | 2,760 | 2,780 | 2,600 | -13,33% | 4319 | |
| 0,005 (c) | 0,00% | 0,005 | 0,006 | 0,005 | -91,72% | 2186218 | |
| 0,910 (c) | +4,60% | 0,890 | 0,910 | 0,872 | -6,95% | 2152 | |
| 3,710 (c) | +0,27% | 3,730 | 3,730 | 3,710 | +14,15% | 2712 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,900 (c) | -14,71% | 3,280 | 3,280 | 2,900 | +93,33% | 790 | |
| 0,820 (c) | +13,10% | 0,810 | 0,840 | 0,785 | +41,38% | 136563 | |
SRD
| 4,896 (c) | -5,12% | 5,070 | 5,160 | 4,864 | -26,93% | 242248 |
| 1,600 (c) | +0,63% | 1,600 | 1,610 | 1,600 | -60,00% | 1132 | |
| 1,595 (c) | +1,59% | 1,600 | 1,600 | 1,590 | -21,81% | 2130 | |
| 1,284 (c) | -5,45% | 1,360 | 1,380 | 1,266 | -25,78% | 27995 | |
| 17,100 (c) | +0,59% | 17,100 | 17,100 | 17,100 | +28,57% | 134 | |
| 1,306 (c) | +1,24% | 1,340 | 1,340 | 1,306 | +16,09% | 5446 | |
| 26,450 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,62% | 0 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,600 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1,18% | 0 | |
| 10,800 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +2,56% | 0 | |
| 1,100 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,80% | 0 | |
| 1,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +11,28% | 0 | |
| 35,960 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +26,62% | 0 | |
| 41,600 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +18,05% | 0 | |
| 7,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +5,93% | 0 | |
| 0,710 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -37,17% | 0 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 31,640 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +7,04% | 0 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 6,930 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -10,70% | 0 | |
| 1,980 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +11,55% | 0 | |
| 5,980 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +32,89% | 0 | |
| 19,160 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,18% | 0 | |
| 2,990 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -2,29% | 0 | |
| 0,410 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -9,89% | 0 | |
| 4,340 (c) | -3,56% | 4,440 | 4,440 | 4,340 | -18,11% | 1253 | |
| 0,027 (c) | -3,64% | 0,028 | 0,028 | 0,027 | +6,00% | 7238 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,490 (c) | +0,93% | 0,477 | 0,490 | 0,476 | -2,88% | 77300 | |
| 1,895 (c) | +5,28% | 1,810 | 1,900 | 1,810 | -21,69% | 17944 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,840 (c) | 0,00% | 2,860 | 2,860 | 2,840 | 0,00% | 2065 | |
| 2,640 (c) | -2,22% | 2,650 | 2,650 | 2,570 | -17,50% | 3079 | |
| 9,740 (c) | -0,46% | 9,615 | 9,840 | 9,615 | -17,74% | 74127 | |
| 41,550 (c) | -2,00% | 41,650 | 41,700 | 41,150 | +9,63% | 27127 | |
| 0,658 (c) | +2,81% | 0,640 | 0,658 | 0,640 | -19,76% | 2430 | |
| 0,002 (c) | 0,00% | 0,002 | 0,002 | 0,002 | -4,35% | 1230920 | |
| 2,320 (c) | +4,04% | 2,295 | 2,335 | 2,265 | -31,16% | 27925 | |
| 398,000 (c) | -1,00% | 404,000 | 404,000 | 398,000 | -7,23% | 27 | |
| 1,898 (c) | -3,16% | 1,916 | 1,930 | 1,844 | -7,19% | 246397 | |
| 216,000 (c) | -0,46% | 218,000 | 220,000 | 212,000 | +2,86% | 1055 | |
| 1,950 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
