Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 40,720 (c) | +3,30% | 39,580 | 40,900 | 39,020 | +255,32% | 192430 | |
SRD
| 34,800 (c) | -0,85% | 35,200 | 35,600 | 34,800 | -16,14% | 6995 |
SRD
| 1,184 (c) | +2,42% | 1,180 | 1,216 | 1,168 | -22,92% | 309572 |
SRD
| 5,330 (c) | -0,56% | 5,370 | 5,390 | 5,310 | -1,30% | 37886 |
| 8,670 (c) | +9,19% | 8,100 | 8,140 | 8,000 | -3,88% | 6641 | |
| 3,690 (c) | -3,28% | 3,760 | 3,830 | 3,645 | -2,51% | 55099 | |
| 98,000 (c) | -2,58% | 99,000 | 99,400 | 97,150 | -18,60% | 111028 | |
| 2,560 (c) | -1,54% | 2,620 | 2,620 | 2,520 | -14,67% | 1093 | |
| 0,005 (c) | -3,85% | 0,005 | 0,005 | 0,005 | -92,04% | 1864931 | |
| 0,882 (c) | -3,08% | 0,880 | 0,900 | 0,880 | -9,82% | 652 | |
| 3,750 (c) | +1,08% | 3,620 | 3,800 | 3,600 | +15,38% | 23140 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,900 (c) | 0,00% | 2,900 | 2,900 | 2,900 | +93,33% | 131 | |
| 0,800 (c) | -2,44% | 0,810 | 0,815 | 0,795 | +37,93% | 18651 | |
SRD
| 5,720 (c) | +16,83% | 5,120 | 6,390 | 5,005 | -14,63% | 1000397 |
| 1,620 (c) | +1,25% | 1,600 | 1,620 | 1,500 | -59,50% | 1938 | |
| 1,595 (c) | 0,00% | 1,620 | 1,625 | 1,595 | -21,81% | 878 | |
| 1,350 (c) | +5,14% | 1,320 | 1,388 | 1,320 | -21,97% | 22017 | |
| 17,100 (c) | 0,00% | 17,100 | 17,100 | 17,100 | +28,57% | 148 | |
| 1,280 (c) | -1,99% | 1,300 | 1,320 | 1,280 | +13,78% | 5970 | |
| 26,400 (c) | -0,19% | 26,350 | 26,600 | 26,300 | +8,42% | 19594 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,760 (c) | +1,86% | 8,500 | 8,760 | 8,460 | +3,06% | 4260 | |
| 11,220 (c) | +3,89% | 10,980 | 11,400 | 10,860 | +6,55% | 491455 | |
| 1,100 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,80% | 0 | |
| 1,480 (c) | 0,00% | 1,460 | 1,480 | 1,460 | +11,28% | 3031 | |
| 36,220 (c) | +0,72% | 36,000 | 36,780 | 35,760 | +27,54% | 218066 | |
| 41,600 (c) | 0,00% | 41,880 | 42,120 | 41,380 | +18,05% | 133438 | |
| 7,290 (c) | +0,55% | 7,300 | 7,380 | 7,220 | +6,52% | 96040 | |
| 0,706 (c) | -0,56% | 0,710 | 0,710 | 0,700 | -37,52% | 9500 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 31,460 (c) | -0,57% | 31,600 | 32,300 | 31,300 | +6,43% | 173983 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,030 (c) | +1,44% | 6,960 | 7,050 | 6,920 | -9,41% | 57618 | |
| 2,000 (c) | +1,01% | 1,980 | 2,060 | 1,980 | +12,68% | 8574 | |
| 5,990 (c) | +0,17% | 6,000 | 6,050 | 5,900 | +33,11% | 23955 | |
| 19,100 (c) | -0,31% | 19,260 | 19,500 | 19,050 | +2,85% | 93903 | |
| 3,050 (c) | +2,01% | 2,850 | 3,050 | 2,840 | -0,33% | 2516 | |
| 0,417 (c) | +1,71% | 0,405 | 0,417 | 0,405 | -8,35% | 51166 | |
| 4,340 (c) | 0,00% | 4,340 | 4,340 | 4,340 | -18,11% | 258 | |
| 0,026 (c) | -1,89% | 0,027 | 0,028 | 0,026 | +4,00% | 682312 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,487 (c) | -0,51% | 0,490 | 0,490 | 0,480 | -3,37% | 23818 | |
| 1,930 (c) | +1,85% | 1,910 | 1,975 | 1,850 | -20,25% | 11357 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,840 (c) | 0,00% | 2,860 | 2,860 | 2,840 | 0,00% | 569 | |
| 2,740 (c) | +3,79% | 2,600 | 2,740 | 2,570 | -14,37% | 10055 | |
| 9,425 (c) | -3,23% | 8,970 | 9,460 | 8,755 | -20,40% | 279558 | |
| 41,850 (c) | +0,72% | 41,500 | 42,050 | 41,500 | +10,42% | 22345 | |
| 0,678 (c) | +3,04% | 0,640 | 0,678 | 0,630 | -17,32% | 109 | |
| 0,002 (c) | +9,09% | 0,002 | 0,002 | 0,002 | +4,35% | 140193 | |
| 2,285 (c) | -1,51% | 2,320 | 2,320 | 2,205 | -32,20% | 42295 | |
| 399,000 (c) | +0,25% | 399,000 | 399,000 | 398,000 | -6,99% | 74 | |
| 1,882 (c) | -0,84% | 1,900 | 1,920 | 1,882 | -7,97% | 128987 | |
| 218,000 (c) | +0,93% | 218,000 | 221,000 | 215,000 | +3,81% | 739 | |
| 1,950 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
