Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 49,740 (c) | -8,73% | 53,300 | 53,650 | 49,020 | +334,03% | 279221 | |
SRD
| 37,700 (c) | -1,31% | 38,000 | 38,900 | 37,800 | -9,16% | 3935 |
SRD
| 0,910 (c) | -2,15% | 0,930 | 0,933 | 0,903 | -40,76% | 256465 |
SRD
| 5,400 (c) | -0,37% | 5,420 | 5,460 | 5,380 | 0,00% | 45128 |
| 10,100 (c) | 0,00% | 10,350 | 10,350 | 10,100 | +11,97% | 13517 | |
| 2,745 (c) | +1,67% | 2,715 | 2,795 | 2,715 | -26,36% | 134953 | |
| 87,850 (c) | +4,65% | 86,500 | 93,350 | 85,650 | -27,03% | 530615 | |
| 2,780 (c) | -4,14% | 2,780 | 2,920 | 2,760 | -7,33% | 13262 | |
| 0,002 (c) | +12,50% | 0,002 | 0,002 | 0,002 | -97,13% | 4860000 | |
| 0,920 (c) | -1,92% | 0,920 | 0,938 | 0,920 | -5,93% | 167 | |
| 4,180 (c) | -1,42% | 4,240 | 4,240 | 4,180 | +28,62% | 8600 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +133,33% | 0 | |
| 0,840 (c) | 0,00% | 0,855 | 0,855 | 0,840 | +44,83% | 3134 | |
SRD
| 4,280 (c) | +3,88% | 4,200 | 4,562 | 4,100 | -36,12% | 440785 |
| 0,580 (c) | +1,56% | 0,572 | 0,590 | 0,570 | -85,50% | 4070 | |
| 1,630 (c) | +1,88% | 1,600 | 1,630 | 1,580 | -20,10% | 1202 | |
| 1,160 (c) | +5,26% | 1,120 | 1,218 | 1,110 | -32,95% | 18588 | |
| 17,000 (c) | 0,00% | 17,000 | 17,000 | 17,000 | +27,82% | 108 | |
| 1,180 (c) | -1,67% | 1,200 | 1,220 | 1,180 | +4,89% | 17394 | |
| 22,150 (c) | -0,89% | 22,350 | 22,600 | 22,150 | -9,03% | 54154 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,560 (c) | -1,38% | 8,680 | 8,680 | 8,520 | +0,71% | 777 | |
| 15,660 (c) | -1,82% | 15,990 | 15,990 | 15,650 | +48,72% | 191006 | |
| 1,130 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +9,71% | 0 | |
| 1,400 (c) | -1,41% | 1,440 | 1,440 | 1,400 | +5,26% | 4229 | |
| 36,500 (c) | -3,95% | 37,700 | 37,700 | 36,180 | +28,52% | 336546 | |
| 51,650 (c) | -1,99% | 51,900 | 52,200 | 50,650 | +46,57% | 204454 | |
| 8,820 (c) | -4,03% | 9,280 | 9,280 | 8,760 | +28,87% | 230932 | |
| 0,954 (c) | +0,42% | 0,960 | 0,966 | 0,954 | -15,58% | 23071 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 29,260 (c) | +0,21% | 29,140 | 29,840 | 29,100 | -1,01% | 173116 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,140 (c) | -2,06% | 7,240 | 7,340 | 7,140 | -7,99% | 123065 | |
| 2,020 (c) | -0,98% | 2,040 | 2,040 | 1,950 | +13,80% | 3029 | |
| 6,730 (c) | -4,94% | 6,900 | 7,070 | 6,720 | +49,56% | 28786 | |
| 18,970 (c) | -0,68% | 19,020 | 19,360 | 18,910 | +2,15% | 96157 | |
| 2,960 (c) | -0,34% | 2,940 | 2,960 | 2,940 | -3,27% | 1592 | |
| 0,379 (c) | +0,26% | 0,380 | 0,380 | 0,379 | -16,70% | 3569 | |
| 4,360 (c) | 0,00% | 4,360 | 4,360 | 4,360 | -17,74% | 83 | |
| 0,026 (c) | +1,96% | 0,026 | 0,026 | 0,025 | +4,00% | 202134 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,431 (c) | -1,37% | 0,438 | 0,438 | 0,430 | -14,48% | 34204 | |
| 1,720 (c) | 0,00% | 1,780 | 1,780 | 1,720 | -28,93% | 5641 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,840 (c) | -1,39% | 2,880 | 2,900 | 2,840 | 0,00% | 557 | |
| 1,965 (c) | -4,61% | 2,000 | 2,000 | 1,965 | -38,59% | 6620 | |
| 8,610 (c) | -4,70% | 8,950 | 8,950 | 8,610 | -27,28% | 208272 | |
| 41,500 (c) | -0,84% | 41,600 | 41,750 | 41,300 | +9,50% | 24889 | |
| 0,560 (c) | -1,41% | 0,568 | 0,568 | 0,528 | -31,71% | 16319 | |
| 0,002 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -13,04% | 0 | |
| 3,145 (c) | -1,10% | 3,180 | 3,205 | 3,060 | -6,68% | 11408 | |
| 380,000 (c) | +2,70% | 372,000 | 384,000 | 372,000 | -11,42% | 23 | |
| 1,720 (c) | -2,05% | 1,760 | 1,788 | 1,720 | -15,89% | 154019 | |
| 244,000 (c) | +0,41% | 244,000 | 246,000 | 240,000 | +16,19% | 612 | |
| 3,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +66,67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,03 | -2,44% | |
| 8 218,24 | -0,32% | |
| 4 330,11 | 0,00% | |
| 77,37 | -0,01% | |
| 1,1522 | 0,00% |
Chargement...
