Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 12,020 | +0,17% | 12,060 | 12,060 | 12,000 | +203,54% | 33757 | |
SRD
| 39,300 | 0,00% | 39,300 | 39,300 | 39,300 | +42,39% | 41 |
SRD
| 1,190 | -0,83% | 1,200 | 1,204 | 1,182 | +34,92% | 27132 |
SRD
| 5,210 | -0,76% | 5,210 | 5,250 | 5,190 | +8,77% | 11572 |
| 8,960 | -2,61% | 8,960 | 9,140 | 8,960 | -15,07% | 1231 | |
| 3,185 | -7,55% | 3,160 | 3,300 | 3,015 | +167,65% | 361472 | |
| 94,900 | +0,85% | 95,100 | 97,400 | 94,100 | +1 303,85% | 22640 | |
| 3,140 | +1,29% | 3,100 | 3,140 | 3,100 | +27,64% | 71 | |
| 0,090 | -11,57% | 0,096 | 0,104 | 0,090 | -99,96% | 41444 | |
| 0,930 | +3,10% | 0,932 | 0,938 | 0,930 | +1,31% | 323 | |
| 2,940 | +0,34% | 2,930 | 2,940 | 2,920 | +7,30% | 1569 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -5,41% | 0 | |
| 0,615 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -5,21% | 0 | |
SRD
| 6,520 | -0,76% | 6,570 | 6,670 | 6,320 | +8,49% | 177111 |
| 0,000 | 0,00% | 0,000 | 0,000 | 0,000 | -99,97% | 3725000 | |
| 1,970 | -1,50% | 2,000 | 2,000 | 1,970 | +36,81% | 123 | |
| 1,696 | +1,07% | 1,680 | 1,710 | 1,650 | -13,74% | 5782 | |
| 12,900 | +0,78% | 12,900 | 12,900 | 12,900 | +4,88% | 74 | |
| 1,090 | 0,00% | 1,060 | 1,090 | 1,050 | -45,50% | 19808 | |
| 23,900 | -0,42% | 24,050 | 24,050 | 23,900 | +38,15% | 1104 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,020 | +1,35% | 9,020 | 9,020 | 9,020 | -5,65% | 408 | |
| 10,320 | +1,18% | 10,250 | 10,520 | 10,250 | -14,21% | 141388 | |
| 1,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -13,79% | 0 | |
| 1,340 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +4,69% | 0 | |
| 26,480 | +0,99% | 26,400 | 26,720 | 26,400 | +90,50% | 62165 | |
| 35,060 | -0,28% | 35,200 | 35,220 | 34,920 | +39,02% | 26747 | |
| 6,336 | -1,03% | 6,419 | 6,446 | 6,300 | -47,21% | 46075 | |
| 1,160 | -0,85% | 1,160 | 1,160 | 1,160 | 0,00% | 63 | |
| 5,640 | -3,75% | 5,640 | 5,640 | 5,640 | +35,74% | 22 | |
| 27,640 | -1,14% | 27,860 | 27,900 | 27,600 | +22,41% | 14828 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,690 | +0,39% | 7,750 | 7,800 | 7,690 | -15,21% | 24371 | |
| 1,835 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -12,62% | 0 | |
| 4,350 | -0,57% | 4,375 | 4,375 | 4,350 | -23,55% | 6411 | |
| 18,130 | -0,06% | 18,200 | 18,210 | 18,070 | -16,06% | 9254 | |
| 3,200 | +0,31% | 3,200 | 3,200 | 3,200 | +7,38% | 16 | |
| 0,440 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,04% | 0 | |
| 5,300 | -1,85% | 5,300 | 5,300 | 5,300 | +6,85% | 176 | |
| 0,027 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -3,57% | 0 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,468 | -0,85% | 0,472 | 0,472 | 0,464 | -35,27% | 19666 | |
| 2,540 | 0,00% | 2,540 | 2,550 | 2,540 | -25,29% | 1146 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,720 | +0,74% | 2,720 | 2,720 | 2,720 | -4,90% | 1 | |
| 3,200 | 0,00% | 3,200 | 3,200 | 3,200 | +0,95% | 297 | |
| 11,900 | +0,42% | 11,900 | 11,910 | 11,780 | +13,55% | 20020 | |
| 37,550 | +0,13% | 37,600 | 37,750 | 37,500 | +12,22% | 4674 | |
| 0,820 | 0,00% | 0,820 | 0,820 | 0,820 | +28,12% | 4662 | |
| 0,290 (s) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 | 0,00% | 0,002 | 0,002 | 0,002 | -58,62% | 504 | |
| 3,410 | -3,94% | 3,550 | 3,580 | 3,410 | +3,96% | 44194 | |
| 407,000 | 0,00% | 407,000 | 407,000 | 407,000 | +5,99% | 22 | |
| 1,996 | -1,67% | 2,030 | 2,030 | 1,994 | +1,32% | 24028 | |
| 172,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +42,15% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
