Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 30,000 (c) | 0,00% | 30,000 | 30,000 | 30,000 | +20,97% | 485 | |
| 3,910 (c) | +0,90% | 3,880 | 3,930 | 3,805 | +160,67% | 35592 | |
SRD
| 0,780 (c) | -0,76% | 0,779 | 0,794 | 0,779 | -78,06% | 30182 |
SRD
| 4,725 (c) | -1,05% | 4,760 | 4,770 | 4,715 | -1,66% | 15026 |
| 10,200 (c) | 0,00% | 10,200 | 10,250 | 10,100 | -29,90% | 930 | |
| 1,274 (c) | -4,50% | 1,310 | 1,320 | 1,268 | -1,09% | 39769 | |
| 8,050 (c) | +0,88% | 8,030 | 8,110 | 8,030 | -18,02% | 11571 | |
| 2,800 (c) | -2,10% | 2,800 | 2,800 | 2,800 | -71,13% | 100 | |
| 4,920 (c) | +1,65% | 4,920 | 4,920 | 4,920 | -15,17% | 0 | |
| 0,370 (c) | +6,51% | 0,348 | 0,380 | 0,348 | -99,77% | 8048 | |
| 1,035 (c) | -1,90% | 1,035 | 1,035 | 0,990 | -17,20% | 403 | |
| 2,640 (c) | -1,86% | 2,690 | 2,690 | 2,640 | -33,67% | 1012 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -91,38% | 0 | |
| 1,380 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -10,97% | 0 | |
| 0,756 (c) | -2,58% | 0,762 | 0,762 | 0,756 | +209,84% | 2184 | |
SRD
| 7,200 (c) | +1,98% | 7,060 | 7,470 | 6,950 | -37,61% | 132728 |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -99,38% | 252500 | |
| 1,265 (c) | -5,60% | 1,340 | 1,340 | 1,250 | +9,05% | 10332 | |
| 1,796 (c) | -0,88% | 1,842 | 1,850 | 1,792 | -32,48% | 12206 | |
| 13,800 (c) | +0,73% | 13,700 | 13,800 | 13,700 | -10,97% | 3 | |
| 2,580 (c) | +1,57% | 2,540 | 2,580 | 2,480 | -80,31% | 1465 | |
| 1,360 (c) | +0,74% | 1,365 | 1,365 | 1,305 | -26,29% | 1086 | |
| 17,500 (c) | 0,00% | 17,540 | 17,640 | 17,500 | -0,23% | 12429 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +31,90% | 0 | |
| 10,000 (c) | -0,99% | 9,980 | 10,050 | 9,880 | +0,20% | 99 | |
| 12,760 (c) | +0,16% | 12,940 | 12,940 | 12,440 | -78,83% | 400053 | |
| 1,180 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -10,61% | 0 | |
| 1,360 (c) | +7,94% | 1,280 | 1,360 | 1,260 | +13,33% | 13438 | |
| 14,900 (c) | -2,23% | 15,120 | 15,120 | 14,790 | -34,71% | 184165 | |
| 28,460 (c) | +0,07% | 28,200 | 28,460 | 27,920 | -13,44% | 117508 | |
| 1,826 (c) | -0,87% | 1,856 | 1,856 | 1,810 | -34,35% | 418193 | |
| 4,400 (c) | +0,23% | 4,400 | 4,415 | 4,385 | +19,08% | 7405 | |
| 22,820 (c) | +3,16% | 22,000 | 22,940 | 22,000 | -18,96% | 131038 | |
| 8,970 (c) | -1,43% | 9,110 | 9,110 | 8,940 | -19,77% | 46714 | |
| 5,890 (c) | -0,17% | 5,850 | 5,900 | 5,820 | -32,30% | 11160 | |
| 22,560 (c) | +0,18% | 22,460 | 22,600 | 22,360 | +16,41% | 48721 | |
| 2,950 (c) | +2,43% | 2,900 | 2,950 | 2,900 | -10,61% | 8478 | |
| 0,872 (c) | -2,02% | 0,900 | 0,900 | 0,870 | +82,43% | 30340 | |
| 0,449 (c) | -0,22% | 0,441 | 0,449 | 0,399 | -25,17% | 31361 | |
| 24,665 (c) | +5 015,10% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,584 (c) | -12,00% | 1,762 | 1,810 | 1,572 | -84,68% | 3029175 | |
| 9,100 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -9,00% | 0 | |
| 5,350 (c) | -1,83% | 5,500 | 5,500 | 5,300 | +62,12% | 8405 | |
| 18,380 (c) | +1,43% | 18,200 | 18,500 | 18,200 | +10,66% | 0 | |
| 4,920 (c) | +1,23% | 4,920 | 4,920 | 4,920 | -15,17% | 71 | |
| 0,028 (c) | -1,79% | 0,028 | 0,028 | 0,028 | -2,48% | 5107 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,721 (c) | -4,76% | 0,750 | 0,750 | 0,710 | -50,95% | 455898 | |
| 28,460 (c) | +0,07% | 28,200 | 28,460 | 27,920 | -13,44% | 0 | |
| 3,515 (c) | 0,00% | 3,500 | 3,540 | 3,420 | -52,76% | 23796 | |
| 1,826 (c) | -0,87% | 1,856 | 1,856 | 1,810 | -34,35% | 0 | |
| 2,900 (c) | 0,00% | 2,900 | 2,900 | 2,900 | -24,08% | 150 | |
| 10,680 (c) | +0,85% | 10,560 | 10,690 | 10,540 | -35,47% | 104892 | |
| 33,720 (c) | -1,11% | 33,980 | 33,980 | 33,700 | -27,52% | 30785 | |
| 0,685 (c) | +2,24% | 0,695 | 0,695 | 0,685 | -4,86% | 1628 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,008 (c) | +33,90% | 0,006 | 0,009 | 0,006 | -87,09% | 15808932 | |
| 16,750 | -0,89% | 0,000 | 0,000 | 0,000 | -14,06% | 0 | |
| 2,970 (c) | +2,41% | 2,940 | 3,050 | 2,940 | -36,40% | 16400 | |
| 383,000 (c) | +0,26% | 385,000 | 385,000 | 381,000 | -30,11% | 70 | |
| 1,980 (c) | +0,30% | 1,968 | 2,005 | 1,958 | -57,55% | 205471 | |
| 99,000 (c) | -1,98% | 100,000 | 100,000 | 99,000 | +37,50% | 636 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.