Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 36,000 (c) | +10,77% | 32,440 | 36,740 | 32,220 | +214,14% | 774556 | |
SRD
| 32,400 (c) | -2,11% | 33,200 | 33,400 | 32,400 | -21,93% | 9634 |
SRD
| 1,190 (c) | -0,83% | 1,200 | 1,224 | 1,190 | -22,53% | 69800 |
SRD
| 5,450 (c) | 0,00% | 5,490 | 5,490 | 5,450 | +0,93% | 32460 |
| 7,840 (c) | +1,03% | 7,760 | 7,900 | 7,700 | -13,08% | 2644 | |
| 3,600 (c) | +1,12% | 3,570 | 3,635 | 3,560 | -4,89% | 71600 | |
| 107,900 (c) | +2,27% | 106,000 | 109,300 | 105,000 | -10,38% | 118173 | |
| 2,840 (c) | +7,58% | 2,720 | 2,980 | 2,600 | -5,33% | 2446 | |
| 0,006 (c) | -3,12% | 0,006 | 0,006 | 0,006 | -90,13% | 2139176 | |
| 0,854 (c) | +0,47% | 0,852 | 0,868 | 0,850 | -12,68% | 383 | |
| 3,620 (c) | -1,90% | 3,660 | 3,680 | 3,600 | +11,38% | 2820 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,000 (c) | +2,04% | 3,000 | 3,000 | 3,000 | +100,00% | 257 | |
| 0,590 (c) | -7,09% | 0,590 | 0,635 | 0,590 | +1,72% | 1374 | |
SRD
| 4,716 (c) | +4,71% | 4,538 | 4,760 | 4,520 | -29,61% | 76173 |
| 1,720 (c) | -0,02% | 1,800 | 1,800 | 1,720 | -57,00% | 1338 | |
| 1,615 (c) | 0,00% | 1,615 | 1,615 | 1,615 | -20,83% | 62 | |
| 1,438 (c) | -1,51% | 1,460 | 1,460 | 1,390 | -16,88% | 18213 | |
| 16,800 (c) | 0,00% | 16,700 | 16,800 | 16,700 | +26,32% | 89 | |
| 1,336 (c) | -3,19% | 1,400 | 1,418 | 1,260 | +18,76% | 52035 | |
| 27,600 (c) | +1,66% | 27,200 | 27,700 | 27,000 | +13,35% | 95017 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,480 (c) | -1,40% | 8,620 | 8,620 | 8,420 | -0,24% | 1719 | |
| 9,600 (c) | -0,31% | 9,685 | 9,740 | 9,550 | -8,83% | 138002 | |
| 1,000 (c) | -9,09% | 0,925 | 1,000 | 0,925 | -2,91% | 720 | |
| 1,470 (c) | 0,00% | 1,440 | 1,470 | 1,440 | +10,53% | 1429 | |
| 33,080 (c) | +2,54% | 32,220 | 34,000 | 32,000 | +16,48% | 857323 | |
| 40,080 (c) | +3,73% | 38,800 | 40,360 | 38,300 | +13,73% | 166432 | |
| 6,690 (c) | -0,15% | 6,690 | 6,760 | 6,670 | -2,25% | 90265 | |
| 0,706 (c) | +0,28% | 0,704 | 0,708 | 0,684 | -37,52% | 52985 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 31,580 (c) | -0,75% | 31,700 | 32,100 | 31,480 | +6,83% | 126983 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 6,750 (c) | +0,60% | 6,710 | 6,890 | 6,700 | -13,02% | 79189 | |
| 1,820 (c) | +7,06% | 1,830 | 1,830 | 1,760 | +2,54% | 3210 | |
| 5,410 (c) | +2,66% | 5,270 | 5,470 | 5,250 | +20,22% | 29743 | |
| 19,110 (c) | +0,79% | 19,040 | 19,250 | 18,850 | +2,91% | 56170 | |
| 2,940 (c) | +3,52% | 2,840 | 2,950 | 2,810 | -3,92% | 2711 | |
| 0,390 (c) | +4,00% | 0,371 | 0,390 | 0,371 | -14,29% | 19795 | |
| 4,580 (c) | +0,88% | 4,400 | 4,580 | 4,400 | -13,58% | 371 | |
| 0,026 (c) | -1,89% | 0,027 | 0,027 | 0,026 | +4,00% | 3867 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,490 (c) | +1,24% | 0,482 | 0,490 | 0,482 | -2,78% | 47064 | |
| 1,625 (c) | -1,52% | 1,630 | 1,650 | 1,610 | -32,85% | 4859 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,820 (c) | -1,40% | 2,840 | 2,840 | 2,820 | -0,70% | 1501 | |
| 2,850 (c) | 0,00% | 2,800 | 2,850 | 2,600 | -10,94% | 31851 | |
| 9,643 (c) | +1,50% | 9,500 | 9,745 | 9,500 | -18,56% | 61899 | |
| 42,150 (c) | +2,06% | 41,400 | 42,400 | 41,000 | +11,21% | 31407 | |
| 0,630 (c) | +3,62% | 0,620 | 0,682 | 0,586 | -23,17% | 13535 | |
| 0,002 (c) | 0,00% | 0,002 | 0,002 | 0,002 | +4,35% | 578899 | |
| 2,180 (c) | -7,63% | 2,330 | 2,390 | 2,165 | -35,31% | 56117 | |
| 402,000 (c) | 0,00% | 402,000 | 402,000 | 402,000 | -6,29% | 21 | |
| 1,894 (c) | -1,25% | 1,910 | 1,956 | 1,882 | -7,38% | 119053 | |
| 220,000 (c) | +3,29% | 213,000 | 234,000 | 213,000 | +4,76% | 3130 | |
| 1,950 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
