Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Actions éligibles au PEA-PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

18,700 (c) -58,44%18,80019,10018,700 0,00% 931
6,900 (c) +5,34%6,6007,1306,580 +74,24% 358459
38,800 (c) -0,77%39,10039,10038,600 +40,58% 1419
1,544 (c) -5,04%1,6101,6281,528 +75,06% 365282
6,260 (c) +0,16%6,3006,3106,250 +30,69% 26651
9,580 (c) +2,35%9,4809,7809,360 -9,19% 348
1,200 (c) -0,66%1,2101,2101,190 +0,84% 14859
6,800 (c) -3,27%7,1207,2906,700 +0,59% 154598
5,350 (c) -0,93%5,3505,3505,350 +117,48% 4
0,001 (c) -20,00%0,0010,0010,001 -99,64% 211228570
1,265 (c) 0,00%1,2651,2651,165 +37,80% 2000
3,390 (c) +0,59%3,3703,3903,350 +23,72% 1101
0,250 (c) 0,00%0,0000,0000,000 0,00% 0
1,220 (c) 0,00%0,0000,0000,000 -17,57% 0
0,720 (c) +2,13%0,7200,7200,720 +10,97% 436
SRD
3,670 (c) -2,91%3,7603,7603,620 -38,94% 101529
0,016 (c) 0,00%0,0160,0170,015 -98,45% 585568
2,440 (c) -0,81%2,4302,4402,370 +69,44% 14648
1,348 (c) +0,30%1,3341,3801,334 -31,44% 17611
12,500 (c) -3,10%12,90012,90012,000 +1,63% 1149
0,920 (c) -5,15%0,9600,9700,912 -54,00% 37759
1,360 (c) 0,00%1,3701,3901,300 +0,74% 1824
23,150 (c) +0,43%23,20023,20022,950 +33,82% 9917
1,530 (c) 0,00%0,0000,0000,000 0,00% 0
9,660 (c) +0,21%9,6409,7009,500 +1,05% 2268
10,475 (c) +0,10%10,46510,60010,365 -12,93% 131947
1,140 (c) -0,87%1,1501,1501,140 -1,72% 198
1,560 (c) -1,27%1,5201,5901,520 +21,88% 11361
22,100 (c) +1,56%21,62022,12021,320 +58,99% 250562
26,500 (c) +1,69%26,00026,64025,920 +5,08% 145228
14,400 (c) -4,08%15,12815,12814,400 -20,79% 92088
1,155 (c) -1,28%1,1501,1701,130 -0,43% 30769
5,870 (c) -0,17%5,8705,8805,860 +41,28% 43112
24,680 (c) -2,30%25,16025,26024,580 +9,30% 85097
0,081 (c) 0,00%0,0000,0000,000 -78,68% 0
9,050 (c) -1,20%9,1609,2009,050 -0,22% 32230
1,950 (c) -2,50%1,9501,9501,900 -7,14% 4174
6,940 (c) -1,00%7,0207,0206,870 +21,97% 18872
18,450 (c) +0,16%18,32018,48018,310 -14,58% 78628
3,330 (c) 0,00%3,3303,3503,330 +11,74% 719
0,700 (c) -0,57%0,7100,7100,700 -17,65% 19393
0,400 (c) 0,00%0,4070,4190,395 -6,32% 61170
6,100 (c) 0,00%6,1006,1006,000 +22,98% 1344
0,030 (c) +3,45%0,0290,0300,029 +7,14% 54376
7,480 (c) 0,00%0,0000,0000,000 0,00% 0
1,020 (c) -1,16%1,0281,0301,018 +41,08% 45217
2,730 (c) +0,37%2,7102,7302,710 -19,71% 2113
1,826 (c) 0,00%0,0000,0000,000 +0,44% 0
3,060 (c) +2,68%2,9803,0602,980 +6,99% 5621
3,500 (c) 0,00%3,5003,5003,470 +10,41% 2585
12,590 (c) +0,48%12,52012,67012,500 +20,13% 91441
35,700 (c) +0,42%35,50035,70035,400 +6,69% 30563
0,720 (c) +2,86%0,7400,7400,720 +12,50% 650
0,290 (c) 0,00%0,0000,0000,000 0,00% 0
0,002 (c) -4,17%0,0020,0030,002 -60,34% 3300704
4,970 (c) -2,55%5,1405,1404,960 +51,52% 19066
375,000 (c) 0,00%375,000375,000370,000 -2,34% 50
2,105 (c) -0,71%2,1102,1302,100 +6,85% 129920
225,000 (c) -6,25%230,000230,000225,000 +85,95% 2145
1,650 (c) -77,24%0,0000,0000,000 +13,01% 0
0,353 (c) -5,87%0,3790,3790,350 -50,42% 3835

Mes listes

Cette liste ne contient aucune valeur.
Chargement...