Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 7,540 (c) | -3,08% | 7,790 | 7,890 | 7,360 | +90,40% | 298843 | |
SRD
| 39,800 (c) | +0,76% | 39,500 | 39,800 | 39,500 | +44,20% | 1536 |
SRD
| 1,210 (c) | -10,37% | 1,316 | 1,320 | 1,190 | +37,19% | 684453 |
SRD
| 5,840 (c) | -0,17% | 5,850 | 5,850 | 5,760 | +21,92% | 58396 |
| 8,940 (c) | -0,89% | 9,480 | 9,480 | 8,540 | -15,26% | 2810 | |
| 3,780 (c) | -15,34% | 4,500 | 4,660 | 3,510 | +217,65% | 1918202 | |
| 69,000 (c) | +2,37% | 67,500 | 70,000 | 67,500 | +920,71% | 52408 | |
| 4,800 (c) | +2,13% | 4,800 | 4,800 | 4,800 | +95,12% | 105 | |
| 0,001 (c) | 0,00% | 0,001 | 0,001 | 0,001 | -99,64% | 8513966 | |
| 1,140 (c) | +0,44% | 1,140 | 1,140 | 1,100 | +24,18% | 2327 | |
| 3,150 (c) | -1,56% | 3,220 | 3,220 | 3,150 | +14,96% | 5502 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,440 (c) | 0,00% | 1,440 | 1,440 | 1,440 | -2,70% | 4 | |
| 0,595 (c) | +6,25% | 0,550 | 0,595 | 0,550 | -8,29% | 2000 | |
SRD
| 8,120 (c) | +2,40% | 7,990 | 8,600 | 7,860 | +35,11% | 420149 |
| 0,008 (c) | -9,09% | 0,009 | 0,009 | 0,008 | -99,20% | 2626247 | |
| 2,090 (c) | -1,42% | 2,120 | 2,120 | 2,090 | +45,14% | 1631 | |
| 1,268 (c) | -0,31% | 1,274 | 1,320 | 1,266 | -35,51% | 40432 | |
| 12,400 (c) | 0,00% | 12,400 | 12,400 | 12,400 | +0,81% | 21 | |
| 1,115 (c) | 0,00% | 1,100 | 1,115 | 1,060 | -44,25% | 17689 | |
| 1,530 (c) | -0,97% | 1,590 | 1,590 | 1,525 | +13,33% | 912 | |
| 22,400 | -0,22% | 22,450 | 22,500 | 22,300 | +29,48% | 14855 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,600 | 0,00% | 9,600 | 9,600 | 9,520 | +0,42% | 115 | |
| 9,460 | -0,84% | 9,570 | 9,600 | 9,386 | -21,36% | 312969 | |
| 1,130 | 0,00% | 1,130 | 1,130 | 1,130 | -2,59% | 200 | |
| 1,500 | +7,14% | 1,400 | 1,500 | 1,400 | +17,19% | 2021 | |
| 25,220 | -2,10% | 25,600 | 25,660 | 24,900 | +81,44% | 194599 | |
| 25,820 | -1,38% | 26,200 | 26,280 | 25,700 | +2,38% | 94911 | |
| 13,758 | -3,13% | 14,260 | 14,260 | 13,600 | -24,32% | 85709 | |
| 1,305 | -4,74% | 1,350 | 1,350 | 1,280 | +12,50% | 23317 | |
| 5,880 | -0,34% | 5,890 | 5,890 | 5,880 | +41,52% | 5617 | |
| 24,520 | -2,00% | 24,980 | 25,060 | 24,480 | +8,59% | 95893 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 8,310 | -2,69% | 8,500 | 8,520 | 8,300 | -8,38% | 205237 | |
| 1,800 | -0,55% | 1,810 | 1,850 | 1,795 | -14,29% | 2048 | |
| 4,650 | +0,11% | 4,655 | 4,655 | 4,500 | -18,28% | 54094 | |
| 16,910 | -3,15% | 17,470 | 17,490 | 16,900 | -21,71% | 141621 | |
| 3,290 | +0,30% | 3,280 | 3,300 | 3,280 | +10,40% | 7652 | |
| 0,588 | -2,00% | 0,596 | 0,598 | 0,570 | -30,82% | 11883 | |
| 0,450 | +1,12% | 0,459 | 0,459 | 0,445 | +5,39% | 14809 | |
| 6,150 (c) | -1,60% | 6,250 | 6,250 | 6,150 | +23,99% | 1189 | |
| 0,027 (c) | +1,92% | 0,026 | 0,028 | 0,026 | -5,36% | 58850 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,064 (c) | -0,56% | 1,070 | 1,084 | 1,052 | +47,16% | 43745 | |
| 3,290 (c) | -0,60% | 3,370 | 3,370 | 3,290 | -3,24% | 6339 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 3,160 (c) | -1,25% | 3,200 | 3,200 | 3,160 | +10,49% | 220 | |
| 4,050 (c) | -3,34% | 4,160 | 4,160 | 4,010 | +27,76% | 2602 | |
| 13,720 (c) | -3,65% | 13,970 | 14,030 | 13,650 | +30,92% | 83193 | |
| 37,800 (c) | -1,95% | 38,600 | 38,950 | 37,800 | +12,97% | 28421 | |
| 1,080 (c) | -4,42% | 1,150 | 1,150 | 1,080 | +68,75% | 7872 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,003 (c) | -3,70% | 0,003 | 0,003 | 0,003 | -55,17% | 441085 | |
| 4,480 (c) | -1,10% | 4,520 | 4,540 | 4,480 | +36,59% | 30536 | |
| 467,000 (c) | -1,48% | 471,000 | 480,000 | 467,000 | +21,61% | 120 | |
| 2,075 (c) | -1,43% | 2,100 | 2,115 | 2,065 | +5,33% | 127970 | |
| 250,000 (c) | -3,10% | 250,000 | 250,000 | 250,000 | +106,61% | 1719 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
