Actions éligibles au PEA-PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 21,750 (c) | -0,23% | 22,000 | 22,250 | 21,400 | +89,79% | 204917 | |
SRD
| 32,400 (c) | +1,25% | 32,100 | 32,600 | 31,600 | -21,93% | 5113 |
SRD
| 1,236 (c) | +0,98% | 1,224 | 1,238 | 1,190 | -19,53% | 107615 |
SRD
| 5,780 (c) | -0,17% | 5,790 | 5,800 | 5,720 | +7,04% | 19988 |
| 8,460 (c) | +0,24% | 8,420 | 8,500 | 8,400 | -6,21% | 1626 | |
| 3,360 (c) | +1,20% | 3,270 | 3,380 | 3,270 | -11,23% | 37825 | |
| 109,600 (c) | +2,24% | 109,000 | 110,200 | 106,800 | -8,97% | 89281 | |
| 3,220 (c) | -3,01% | 3,320 | 3,500 | 3,220 | +7,33% | 1818 | |
| 0,012 (c) | -2,46% | 0,012 | 0,012 | 0,011 | -81,05% | 1460033 | |
| 0,860 (c) | -2,05% | 0,862 | 0,880 | 0,860 | -12,07% | 1168 | |
| 3,110 (c) | -2,20% | 3,150 | 3,170 | 3,090 | -4,31% | 3240 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,260 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +50,67% | 0 | |
| 0,560 (c) | 0,00% | 0,585 | 0,600 | 0,560 | -3,45% | 403 | |
SRD
| 5,830 (c) | +0,17% | 5,800 | 5,980 | 5,710 | -12,99% | 182021 |
| 2,580 (c) | -0,79% | 2,510 | 2,580 | 2,420 | -35,51% | 660 | |
| 1,555 (c) | +1,63% | 1,530 | 1,555 | 1,510 | -23,77% | 47 | |
| 1,910 (c) | +3,24% | 1,850 | 1,922 | 1,834 | +10,40% | 3682 | |
| 17,000 (c) | +1,80% | 16,800 | 18,400 | 16,700 | +27,82% | 3351 | |
| 1,250 (c) | -3,10% | 1,330 | 1,330 | 1,240 | +11,11% | 12888 | |
| 25,950 (c) | -0,19% | 25,900 | 26,450 | 25,700 | +6,57% | 28171 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,540 (c) | 0,00% | 8,580 | 8,580 | 8,520 | +0,47% | 1425 | |
| 8,742 (c) | -1,66% | 8,876 | 8,876 | 8,710 | -16,98% | 149932 | |
| 1,080 (c) | 0,00% | 1,080 | 1,080 | 1,080 | +4,85% | 120 | |
| 1,500 (c) | +2,74% | 1,460 | 1,500 | 1,440 | +12,78% | 2032 | |
| 33,900 (c) | +1,74% | 32,900 | 34,080 | 32,020 | +19,37% | 246049 | |
| 34,120 (c) | +1,67% | 33,500 | 34,920 | 33,200 | -3,18% | 184242 | |
| 6,393 (c) | -0,84% | 6,500 | 6,500 | 6,355 | -6,59% | 81465 | |
| 0,932 (c) | -0,21% | 0,904 | 0,934 | 0,904 | -17,52% | 4520 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 31,280 (c) | +1,96% | 30,800 | 31,380 | 30,580 | +5,82% | 151759 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 6,400 (c) | -0,31% | 6,420 | 6,500 | 6,340 | -17,53% | 139901 | |
| 1,630 (c) | +2,84% | 1,590 | 1,710 | 1,585 | -8,17% | 21107 | |
| 5,010 (c) | -0,79% | 5,010 | 5,080 | 4,920 | +11,33% | 6138 | |
| 18,980 (c) | -0,05% | 18,880 | 19,020 | 18,750 | +2,21% | 62743 | |
| 2,900 (c) | +1,05% | 2,880 | 2,900 | 2,870 | -5,23% | 294 | |
| 0,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -12,09% | 0 | |
| 4,540 (c) | -2,16% | 4,540 | 4,540 | 4,540 | -14,34% | 15 | |
| 0,027 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,00% | 0 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,472 (c) | -3,28% | 0,488 | 0,490 | 0,472 | -6,35% | 116514 | |
| 2,160 (c) | +1,41% | 2,100 | 2,180 | 2,100 | -10,74% | 12883 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,840 (c) | -0,70% | 2,860 | 2,880 | 2,840 | 0,00% | 811 | |
| 3,450 (c) | -0,86% | 3,410 | 3,500 | 3,410 | +7,81% | 4578 | |
| 9,940 (c) | -1,39% | 10,000 | 10,040 | 9,940 | -16,05% | 55517 | |
| 39,800 (c) | +1,02% | 39,400 | 39,950 | 39,000 | +5,01% | 32257 | |
| 0,640 (c) | 0,00% | 0,645 | 0,645 | 0,640 | -21,95% | 4704 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | +4,35% | 0,002 | 0,003 | 0,002 | +4,35% | 529678 | |
| 2,320 (c) | -9,02% | 2,540 | 2,540 | 2,290 | -31,16% | 126832 | |
| 411,000 (c) | +0,24% | 410,000 | 411,000 | 410,000 | -4,20% | 166 | |
| 1,810 (c) | -1,31% | 1,820 | 1,842 | 1,810 | -11,49% | 174875 | |
| 192,000 (c) | +4,07% | 187,000 | 192,000 | 183,500 | -8,57% | 469 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
