Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 10,840 (c) | -3,73% | 11,280 | 11,420 | 10,820 | +173,74% | 186970 | |
SRD
| 38,700 (c) | 0,00% | 38,700 | 39,000 | 38,200 | +40,22% | 2550 |
SRD
| 1,158 (c) | -1,86% | 1,164 | 1,184 | 1,150 | +31,29% | 204833 |
SRD
| 5,410 (c) | +1,12% | 5,400 | 5,420 | 5,320 | +12,94% | 49313 |
| 8,320 (c) | -1,42% | 8,440 | 8,600 | 8,200 | -21,14% | 5165 | |
| 3,770 (c) | -1,31% | 3,800 | 3,800 | 3,630 | +216,81% | 263609 | |
| 96,600 (c) | -4,92% | 99,300 | 99,800 | 94,900 | +1 328,99% | 120329 | |
| 3,060 (c) | 0,00% | 3,060 | 3,060 | 3,060 | +24,39% | 27 | |
| 0,190 (c) | +8,51% | 0,170 | 0,225 | 0,170 | -99,91% | 198114 | |
| 1,000 (c) | -1,96% | 1,020 | 1,020 | 1,000 | +8,93% | 1028 | |
| 3,100 (c) | 0,00% | 3,080 | 3,120 | 3,080 | +13,14% | 6016 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,580 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,76% | 0 | |
| 0,630 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -2,90% | 0 | |
SRD
| 7,920 (c) | -1,12% | 8,050 | 8,070 | 7,900 | +31,78% | 69251 |
| 0,001 (c) | -25,00% | 0,001 | 0,001 | 0,001 | -99,91% | 82409449 | |
| 1,985 (c) | -2,22% | 2,020 | 2,020 | 1,970 | +37,85% | 9858 | |
| 1,780 (c) | -2,41% | 1,826 | 1,828 | 1,750 | -9,47% | 25302 | |
| 12,500 (c) | 0,00% | 12,500 | 12,500 | 12,500 | +1,63% | 38 | |
| 1,090 (c) | -3,54% | 1,100 | 1,125 | 0,990 | -45,50% | 76385 | |
| 23,850 | +0,21% | 23,700 | 24,000 | 23,650 | +37,86% | 34087 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,060 | +2,49% | 8,880 | 9,060 | 8,800 | -5,23% | 2371 | |
| 10,465 | +1,01% | 10,400 | 10,500 | 10,335 | -13,01% | 108129 | |
| 1,050 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -9,48% | 0 | |
| 1,340 | +2,29% | 1,320 | 1,340 | 1,310 | +4,69% | 1020 | |
| 26,580 | +0,99% | 26,560 | 26,880 | 26,320 | +91,22% | 258192 | |
| 32,880 | -0,36% | 33,400 | 33,400 | 32,700 | +30,37% | 142960 | |
| 6,854 | -2,85% | 7,047 | 7,250 | 6,820 | -42,90% | 259528 | |
| 1,195 | -0,83% | 1,210 | 1,210 | 1,195 | +3,02% | 31517 | |
| 5,860 | -1,35% | 5,930 | 5,930 | 5,780 | +41,03% | 1190 | |
| 28,600 | +1,42% | 28,300 | 29,540 | 28,280 | +26,66% | 303933 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,820 | +0,90% | 7,800 | 7,830 | 7,760 | -13,78% | 34937 | |
| 1,800 | 0,00% | 1,800 | 1,800 | 1,755 | -14,29% | 2849 | |
| 4,255 | -1,62% | 4,300 | 4,345 | 4,200 | -25,22% | 98411 | |
| 18,860 | +0,05% | 18,840 | 19,010 | 18,740 | -12,69% | 103821 | |
| 3,120 | -1,27% | 3,160 | 3,160 | 3,120 | +4,70% | 636 | |
| 0,465 | +2,20% | 0,465 | 0,465 | 0,465 | +8,90% | 1019 | |
| 5,900 (c) | -1,67% | 6,000 | 6,000 | 5,900 | +18,95% | 48 | |
| 0,028 (c) | +1,82% | 0,027 | 0,028 | 0,027 | 0,00% | 1065587 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,586 (c) | -6,54% | 0,627 | 0,627 | 0,580 | -18,95% | 348501 | |
| 2,650 (c) | +0,76% | 2,650 | 2,690 | 2,650 | -22,06% | 4012 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,820 (c) | +2,17% | 2,760 | 2,820 | 2,740 | -1,40% | 13619 | |
| 3,450 (c) | +6,81% | 3,220 | 3,450 | 3,220 | +8,83% | 5502 | |
| 12,130 (c) | +0,83% | 12,030 | 12,350 | 12,030 | +15,74% | 69367 | |
| 37,000 (c) | -0,80% | 37,200 | 37,550 | 37,000 | +10,58% | 37711 | |
| 0,785 (c) | -7,10% | 0,785 | 0,785 | 0,785 | +22,66% | 3250 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | 0,00% | 0,002 | 0,002 | 0,002 | -58,62% | 759361 | |
| 4,640 (c) | 0,00% | 4,640 | 4,650 | 4,500 | +41,46% | 64938 | |
| 437,000 (c) | +0,46% | 434,000 | 437,000 | 432,000 | +13,80% | 56 | |
| 1,870 (c) | +0,11% | 1,852 | 1,900 | 1,836 | -5,08% | 129082 | |
| 200,000 (c) | +0,50% | 200,000 | 200,000 | 200,000 | +65,29% | 792 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
