Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 23,600 | +1,51% | 25,000 | 25,500 | 23,600 | +105,93% | 345115 | |
SRD
| 33,300 | +0,60% | 33,200 | 33,600 | 33,200 | -19,76% | 2303 |
SRD
| 1,284 | +2,39% | 1,254 | 1,308 | 1,254 | -16,41% | 97641 |
SRD
| 5,700 | +1,79% | 5,620 | 5,720 | 5,600 | +5,56% | 23617 |
| 8,660 | 0,00% | 8,420 | 8,740 | 8,420 | -3,99% | 4451 | |
| 3,470 | +6,12% | 3,340 | 3,460 | 3,305 | -8,32% | 104589 | |
| 96,900 | +2,11% | 96,100 | 101,200 | 96,100 | -19,52% | 68529 | |
| 3,400 | +5,59% | 3,020 | 3,400 | 3,020 | +13,33% | 2028 | |
| 0,017 | +12,42% | 0,016 | 0,028 | 0,014 | -72,61% | 8803781 | |
| 0,830 | -2,12% | 0,848 | 0,848 | 0,830 | -15,13% | 271 | |
| 3,070 | -0,97% | 3,100 | 3,100 | 3,060 | -5,54% | 1622 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,220 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +48,00% | 0 | |
| 0,545 | 0,00% | 0,545 | 0,545 | 0,545 | -6,03% | 307 | |
SRD
| 6,360 | +1,92% | 6,400 | 6,590 | 6,320 | -5,07% | 124631 |
| 2,970 | +2,08% | 2,930 | 2,970 | 2,851 | -25,75% | 495 | |
| 1,550 | +3,33% | 1,500 | 1,550 | 1,500 | -24,02% | 7770 | |
| 1,956 | +3,60% | 1,900 | 1,968 | 1,900 | +13,06% | 6048 | |
| 13,700 | +0,74% | 13,600 | 13,700 | 13,600 | +3,01% | 152 | |
| 1,190 | +3,93% | 1,170 | 1,260 | 1,145 | +5,78% | 28248 | |
| 26,250 | +1,55% | 26,300 | 26,300 | 26,000 | +7,80% | 11478 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,820 | +1,85% | 9,000 | 9,160 | 8,820 | +3,76% | 3399 | |
| 8,930 (c) | +2,79% | 0,000 | 9,040 | 8,858 | -15,19% | 117672 | |
| 1,060 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +2,91% | 0 | |
| 1,500 | -1,96% | 1,530 | 1,530 | 1,490 | +12,78% | 1114 | |
| 35,140 (c) | +3,66% | 0,000 | 35,480 | 34,780 | +23,73% | 122754 | |
| 36,380 | +4,72% | 35,960 | 36,900 | 35,860 | +3,23% | 149018 | |
| 6,410 | +2,35% | 6,390 | 6,473 | 6,351 | -6,34% | 33421 | |
| 0,960 | +2,13% | 0,940 | 0,960 | 0,934 | -15,04% | 233 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 29,580 | +1,02% | 30,060 | 30,060 | 29,440 | +0,07% | 51570 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 6,780 | +0,74% | 6,860 | 6,860 | 6,750 | -12,63% | 29245 | |
| 1,490 | +4,56% | 1,490 | 1,490 | 1,490 | -16,06% | 150 | |
| 5,020 | 0,00% | 4,950 | 5,220 | 4,950 | +11,56% | 24624 | |
| 19,270 | +2,12% | 19,200 | 19,400 | 0,000 | +3,77% | 56522 | |
| 3,000 | +3,81% | 3,050 | 3,050 | 3,000 | -1,96% | 228 | |
| 0,399 | +3,64% | 0,400 | 0,400 | 0,399 | -12,31% | 3510 | |
| 4,540 | 0,00% | 4,580 | 0,000 | 4,540 | -14,34% | 55 | |
| 0,026 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +4,00% | 0 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,450 | -0,11% | 0,450 | 0,455 | 0,450 | -10,71% | 85310 | |
| 2,350 | -2,08% | 2,400 | 2,420 | 2,350 | -2,89% | 27513 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,840 | 0,00% | 2,840 | 2,840 | 2,840 | 0,00% | 1 | |
| 3,350 | -0,89% | 3,450 | 3,450 | 3,340 | +4,69% | 2542 | |
| 10,400 | -0,95% | 10,750 | 10,870 | 10,180 | -12,16% | 78200 | |
| 40,600 | +3,84% | 40,000 | 40,700 | 40,000 | +7,12% | 14389 | |
| 0,710 | -2,07% | 0,720 | 0,720 | 0,710 | -13,41% | 8084 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 | +4,35% | 0,002 | 0,003 | 0,002 | +4,35% | 152622 | |
| 2,500 | +0,40% | 2,510 | 2,510 | 2,490 | -25,82% | 4085 | |
| 411,000 | -0,24% | 409,000 | 413,000 | 409,000 | -4,20% | 26 | |
| 1,932 | +2,22% | 1,942 | 1,946 | 1,910 | -5,53% | 108168 | |
| 180,000 | +0,28% | 183,500 | 183,500 | 176,000 | -14,29% | 324 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
