Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 5,860 (c) | +3,90% | 5,760 | 5,980 | 5,510 | +47,98% | 274711 | |
SRD
| 39,400 (c) | -0,51% | 39,700 | 39,700 | 39,200 | +42,75% | 912 |
SRD
| 1,170 (c) | -1,02% | 1,172 | 1,182 | 1,170 | +32,65% | 58555 |
SRD
| 6,270 (c) | -1,26% | 6,300 | 6,330 | 6,210 | +30,90% | 71708 |
| 10,050 (c) | -1,47% | 10,200 | 10,350 | 10,000 | -4,74% | 1040 | |
| 1,248 (c) | -2,65% | 1,260 | 1,270 | 1,242 | +4,87% | 33550 | |
| 5,790 (c) | -7,36% | 6,080 | 6,150 | 5,780 | -14,35% | 148276 | |
| 5,450 (c) | +0,93% | 5,400 | 5,450 | 5,400 | +121,54% | 750 | |
| 0,000 (c) | 0,00% | 0,000 | 0,001 | 0,000 | -99,82% | 175826972 | |
| 1,090 (c) | -3,11% | 1,125 | 1,125 | 1,090 | +18,74% | 101 | |
| 3,010 (c) | -2,27% | 3,080 | 3,100 | 3,010 | +9,85% | 2009 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -5,41% | 0 | |
| 0,785 (c) | -1,88% | 0,785 | 0,785 | 0,785 | +20,99% | 162 | |
SRD
| 3,620 (c) | -2,29% | 3,510 | 3,665 | 3,500 | -39,77% | 68803 |
| 0,022 (c) | -10,25% | 0,024 | 0,026 | 0,021 | -97,81% | 5293775 | |
| 2,360 (c) | -1,67% | 2,400 | 2,400 | 2,320 | +63,89% | 5154 | |
| 1,784 (c) | +2,76% | 1,738 | 1,808 | 1,728 | -9,44% | 9550 | |
| 13,400 (c) | 0,00% | 13,400 | 13,400 | 13,400 | +8,94% | 50 | |
| 1,195 (c) | +3,91% | 1,185 | 1,195 | 1,155 | -40,25% | 9286 | |
| 1,420 (c) | -0,35% | 1,400 | 1,430 | 1,395 | +5,19% | 573 | |
| 22,600 (c) | -1,95% | 23,050 | 23,050 | 22,600 | +30,64% | 10966 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,840 (c) | +0,61% | 9,780 | 9,840 | 9,780 | +2,93% | 372 | |
| 10,755 (c) | -2,67% | 10,795 | 10,885 | 10,660 | -10,60% | 346802 | |
| 1,140 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -1,72% | 0 | |
| 1,490 (c) | -0,67% | 1,490 | 1,500 | 1,490 | +16,41% | 8858 | |
| 18,660 (c) | -0,69% | 18,450 | 18,660 | 18,310 | +34,24% | 210112 | |
| 27,240 (c) | +0,37% | 26,660 | 27,240 | 26,660 | +8,01% | 71470 | |
| 13,200 (c) | -5,67% | 13,320 | 13,700 | 13,030 | -27,39% | 139710 | |
| 1,405 (c) | -0,35% | 1,365 | 1,405 | 1,350 | +21,12% | 18823 | |
| 5,860 (c) | 0,00% | 5,850 | 5,870 | 5,850 | +41,03% | 7978 | |
| 23,640 (c) | -1,09% | 23,560 | 23,840 | 23,540 | +4,69% | 73816 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 9,200 (c) | -1,71% | 9,300 | 9,300 | 9,180 | +1,43% | 57297 | |
| 1,985 (c) | -0,25% | 1,985 | 1,985 | 1,985 | -5,48% | 60 | |
| 7,060 (c) | -3,42% | 7,200 | 7,230 | 7,040 | +24,08% | 70941 | |
| 20,180 (c) | -1,27% | 20,200 | 20,360 | 20,020 | -6,57% | 148870 | |
| 3,330 (c) | 0,00% | 3,350 | 3,350 | 3,330 | +11,74% | 176 | |
| 0,568 (c) | -6,58% | 0,580 | 0,596 | 0,552 | -33,18% | 38430 | |
| 0,400 (c) | -2,44% | 0,400 | 0,400 | 0,381 | -6,32% | 11775 | |
| 6,150 (c) | -0,81% | 6,100 | 6,150 | 6,100 | +23,99% | 761 | |
| 0,030 (c) | -4,84% | 0,029 | 0,030 | 0,029 | +5,36% | 65187 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,022 (c) | -2,48% | 1,036 | 1,036 | 1,016 | +41,36% | 74280 | |
| 2,860 (c) | +0,70% | 2,830 | 2,870 | 2,830 | -15,88% | 3089 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,940 (c) | 0,00% | 2,940 | 2,940 | 2,940 | +2,80% | 200 | |
| 12,850 (c) | -4,89% | 13,200 | 13,440 | 12,740 | +22,61% | 228159 | |
| 34,000 (c) | -0,29% | 33,500 | 34,250 | 33,500 | +1,61% | 47068 | |
| 0,685 (c) | +3,01% | 0,680 | 0,745 | 0,675 | +7,03% | 15388 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | 0,00% | 0,002 | 0,002 | 0,002 | -63,79% | 1782958 | |
| 4,280 (c) | -2,73% | 4,350 | 4,370 | 4,270 | +30,49% | 44793 | |
| 386,000 (c) | +1,05% | 388,000 | 398,000 | 386,000 | +0,52% | 31 | |
| 2,050 (c) | -1,68% | 2,055 | 2,075 | 2,025 | +4,06% | 352369 | |
| 210,000 (c) | +0,96% | 208,000 | 210,000 | 208,000 | +73,55% | 202 | |
| 1,650 (c) | -77,24% | 0,000 | 0,000 | 0,000 | +13,01% | 0 | |
| 0,396 (c) | -4,58% | 0,415 | 0,415 | 0,396 | -44,38% | 5113 | |
| 9,370 (c) | -2,09% | 9,540 | 9,540 | 9,180 | +0,21% | 1814 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.