Actions éligibles au PEA-PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 21,900 (c) | -1,13% | 21,850 | 22,650 | 21,050 | +91,10% | 283803 | |
SRD
| 32,900 (c) | -1,20% | 33,400 | 33,500 | 32,600 | -20,72% | 6245 |
SRD
| 1,220 (c) | -2,09% | 1,246 | 1,252 | 1,220 | -20,57% | 64480 |
SRD
| 5,650 (c) | -0,53% | 5,680 | 5,720 | 5,650 | +4,63% | 35812 |
| 8,460 (c) | 0,00% | 8,460 | 8,460 | 8,380 | -6,21% | 1223 | |
| 3,265 (c) | -2,83% | 3,330 | 3,330 | 3,200 | -13,74% | 120442 | |
| 101,200 (c) | -1,56% | 101,800 | 105,200 | 100,400 | -15,95% | 104874 | |
| 3,520 (c) | +4,76% | 3,400 | 3,720 | 3,360 | +17,33% | 4529 | |
| 0,014 (c) | -16,47% | 0,020 | 0,020 | 0,014 | -77,39% | 11362209 | |
| 0,842 (c) | +2,43% | 0,830 | 0,930 | 0,828 | -13,91% | 15775 | |
| 3,120 (c) | -0,95% | 3,130 | 3,170 | 3,120 | -4,00% | 797 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,260 (c) | 0,00% | 2,260 | 2,260 | 2,260 | +50,67% | 24 | |
| 0,560 (c) | 0,00% | 0,560 | 0,560 | 0,560 | -3,45% | 619 | |
SRD
| 5,930 (c) | -2,31% | 6,060 | 6,130 | 5,860 | -11,49% | 208017 |
| 2,740 (c) | -0,51% | 2,750 | 2,799 | 2,500 | -31,51% | 1095 | |
| 1,535 (c) | +0,99% | 1,545 | 1,545 | 1,515 | -24,75% | 392 | |
| 1,880 (c) | -1,57% | 1,912 | 1,912 | 1,850 | +8,67% | 8603 | |
| 15,700 (c) | +14,60% | 13,900 | 17,500 | 13,900 | +18,05% | 5401 | |
| 1,300 (c) | -0,38% | 1,310 | 1,320 | 1,250 | +15,56% | 25225 | |
| 26,000 (c) | +2,16% | 25,800 | 26,000 | 25,300 | +6,78% | 28857 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,600 (c) | 0,00% | 8,760 | 8,780 | 8,600 | +1,18% | 2015 | |
| 8,820 (c) | -0,74% | 8,874 | 8,960 | 8,704 | -16,24% | 83919 | |
| 1,080 (c) | +1,89% | 1,050 | 1,090 | 1,050 | +4,85% | 476 | |
| 1,500 (c) | -1,96% | 1,460 | 1,530 | 1,460 | +12,78% | 3064 | |
| 33,740 (c) | -4,42% | 34,920 | 34,920 | 33,740 | +18,80% | 207345 | |
| 33,520 (c) | -3,23% | 34,100 | 34,180 | 33,120 | -4,88% | 283811 | |
| 6,441 (c) | +1,59% | 6,340 | 6,531 | 6,232 | -5,89% | 104646 | |
| 0,946 (c) | +0,64% | 0,948 | 0,950 | 0,902 | -16,28% | 21356 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 30,200 (c) | -0,33% | 30,200 | 30,560 | 29,500 | +2,17% | 202954 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 6,610 (c) | -1,20% | 6,670 | 6,690 | 6,610 | -14,82% | 64693 | |
| 1,490 (c) | +0,68% | 1,485 | 1,500 | 1,485 | -16,06% | 4188 | |
| 5,100 (c) | -0,58% | 5,100 | 5,160 | 5,060 | +13,33% | 11198 | |
| 19,100 (c) | -0,57% | 19,080 | 19,180 | 18,930 | +2,85% | 97062 | |
| 2,940 (c) | 0,00% | 2,940 | 2,940 | 2,940 | -3,92% | 100 | |
| 0,400 (c) | 0,00% | 0,405 | 0,405 | 0,400 | -12,09% | 6692 | |
| 4,720 (c) | +3,51% | 4,580 | 4,720 | 4,520 | -10,94% | 3685 | |
| 0,026 (c) | -1,89% | 0,026 | 0,027 | 0,026 | +4,00% | 9785 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,453 (c) | -1,52% | 0,470 | 0,470 | 0,453 | -10,12% | 78534 | |
| 2,200 (c) | -4,35% | 2,180 | 2,240 | 2,170 | -9,09% | 22209 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,880 (c) | 0,00% | 2,860 | 2,880 | 2,860 | +1,41% | 1503 | |
| 3,590 (c) | -1,64% | 3,650 | 3,650 | 3,500 | +12,19% | 6911 | |
| 10,080 (c) | -1,75% | 10,190 | 10,200 | 10,070 | -14,86% | 78258 | |
| 39,600 (c) | -2,10% | 40,300 | 40,300 | 39,350 | +4,49% | 49396 | |
| 0,650 (c) | -5,80% | 0,680 | 0,690 | 0,640 | -20,73% | 42074 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | -4,17% | 0,002 | 0,002 | 0,002 | 0,00% | 35639 | |
| 2,540 (c) | 0,00% | 2,520 | 2,570 | 2,520 | -24,63% | 7366 | |
| 418,000 (c) | +2,20% | 409,000 | 418,000 | 406,000 | -2,56% | 59 | |
| 1,890 (c) | -2,07% | 1,916 | 1,916 | 1,870 | -7,58% | 162317 | |
| 189,500 (c) | +3,27% | 185,000 | 190,500 | 177,000 | -9,76% | 412 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
