Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 38,920 (c) | -5,94% | 41,420 | 42,000 | 38,920 | +239,62% | 468800 | |
SRD
| 36,200 (c) | +3,13% | 35,100 | 37,000 | 35,100 | -12,77% | 13090 |
SRD
| 1,160 (c) | -2,85% | 1,216 | 1,216 | 1,150 | -24,48% | 400181 |
SRD
| 5,280 (c) | 0,00% | 5,300 | 5,320 | 5,240 | -2,22% | 55918 |
| 7,700 (c) | -0,77% | 7,740 | 7,820 | 7,720 | -14,63% | 4658 | |
| 3,910 (c) | +2,76% | 3,810 | 3,990 | 3,810 | +3,30% | 159007 | |
| 104,700 (c) | +1,45% | 104,700 | 106,400 | 103,000 | -13,04% | 122787 | |
| 2,800 (c) | -4,11% | 2,920 | 2,940 | 2,800 | -6,67% | 1515 | |
| 0,005 (c) | -3,70% | 0,006 | 0,006 | 0,005 | -91,72% | 3897800 | |
| 0,870 (c) | -0,91% | 0,870 | 0,890 | 0,870 | -11,04% | 1070 | |
| 3,700 (c) | -1,07% | 3,740 | 3,740 | 3,640 | +13,85% | 4780 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,400 (c) | +3,03% | 3,400 | 3,400 | 3,400 | +126,67% | 798 | |
| 0,725 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +25,00% | 0 | |
SRD
| 5,160 (c) | +11,79% | 4,604 | 5,240 | 4,604 | -22,99% | 415392 |
| 1,590 (c) | 0,00% | 1,590 | 1,590 | 1,590 | -60,25% | 50 | |
| 1,550 (c) | +0,32% | 1,550 | 1,570 | 1,525 | -24,02% | 6337 | |
| 1,358 (c) | +0,15% | 1,352 | 1,358 | 1,218 | -21,50% | 62341 | |
| 17,000 (c) | -0,58% | 17,000 | 17,000 | 17,000 | +27,82% | 193 | |
| 1,290 (c) | -0,77% | 1,300 | 1,300 | 1,280 | +14,67% | 15819 | |
| 25,950 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,57% | 0 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,460 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,47% | 0 | |
| 10,550 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,19% | 0 | |
| 1,100 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,80% | 0 | |
| 1,430 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +7,52% | 0 | |
| 35,540 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +25,14% | 0 | |
| 42,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +20,54% | 0 | |
| 7,680 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +12,22% | 0 | |
| 0,718 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -36,46% | 0 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 32,600 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +10,28% | 0 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,040 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -9,28% | 0 | |
| 1,990 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +12,11% | 0 | |
| 5,960 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +32,44% | 0 | |
| 19,270 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,77% | 0 | |
| 2,990 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -2,29% | 0 | |
| 0,405 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -10,99% | 0 | |
| 4,500 (c) | 0,00% | 4,500 | 4,500 | 4,480 | -15,09% | 661 | |
| 0,028 (c) | 0,00% | 0,027 | 0,028 | 0,027 | +10,00% | 6384 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,485 (c) | -1,02% | 0,477 | 0,490 | 0,477 | -3,77% | 91315 | |
| 1,800 (c) | +6,51% | 1,705 | 1,820 | 1,705 | -25,62% | 23216 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,840 (c) | +0,71% | 2,840 | 2,840 | 2,840 | 0,00% | 66 | |
| 2,700 (c) | -3,57% | 2,570 | 2,720 | 2,570 | -15,62% | 12044 | |
| 9,785 (c) | +1,45% | 9,710 | 9,950 | 9,695 | -17,36% | 76418 | |
| 42,400 (c) | +2,54% | 41,500 | 42,400 | 41,100 | +11,87% | 30002 | |
| 0,640 (c) | -0,31% | 0,678 | 0,678 | 0,640 | -21,95% | 953 | |
| 0,002 (c) | -8,33% | 0,002 | 0,002 | 0,002 | -4,35% | 4888471 | |
| 2,230 (c) | +3,24% | 2,200 | 2,245 | 2,175 | -33,83% | 38797 | |
| 402,000 (c) | +0,25% | 401,000 | 404,000 | 398,000 | -6,29% | 49 | |
| 1,960 (c) | +2,94% | 1,920 | 1,966 | 1,900 | -4,16% | 215939 | |
| 217,000 (c) | -1,36% | 221,000 | 222,000 | 214,000 | +3,33% | 752 | |
| 1,950 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
