Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 13,200 (c) | -2,22% | 13,520 | 13,660 | 12,700 | +233,33% | 357157 | |
SRD
| 35,200 (c) | -0,28% | 35,500 | 35,500 | 34,500 | +27,54% | 2293 |
SRD
| 1,156 (c) | -2,03% | 1,170 | 1,174 | 1,144 | +31,07% | 139782 |
SRD
| 5,490 (c) | +0,92% | 5,420 | 5,530 | 5,390 | +14,61% | 66644 |
| 8,420 (c) | -0,47% | 8,500 | 8,500 | 8,400 | -20,19% | 145 | |
| 4,125 (c) | +2,36% | 4,040 | 4,160 | 3,970 | +246,64% | 208361 | |
| 94,200 (c) | +5,37% | 88,400 | 96,900 | 87,200 | +1 293,49% | 152163 | |
| 2,980 (c) | +6,43% | 2,800 | 3,000 | 2,800 | +21,14% | 998 | |
| 0,216 (c) | +7,85% | 0,214 | 0,216 | 0,181 | -99,90% | 96927 | |
| 0,970 (c) | -3,96% | 1,000 | 1,000 | 0,970 | +5,66% | 1565 | |
| 3,150 (c) | -0,94% | 3,180 | 3,180 | 3,130 | +14,96% | 685 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,500 (c) | 0,00% | 1,500 | 1,500 | 1,500 | +1,35% | 3 | |
| 0,660 (c) | 0,00% | 0,660 | 0,660 | 0,660 | +1,72% | 30 | |
SRD
| 8,880 (c) | +0,79% | 8,800 | 8,880 | 8,660 | +47,75% | 94188 |
| 0,002 (c) | -13,64% | 0,003 | 0,004 | 0,002 | -99,81% | 352264336 | |
| 2,000 (c) | -0,99% | 2,020 | 2,020 | 1,990 | +38,89% | 261 | |
| 1,642 (c) | +0,24% | 1,650 | 1,650 | 1,580 | -16,49% | 12166 | |
| 12,400 (c) | +1,64% | 12,200 | 12,400 | 12,200 | +0,81% | 219 | |
| 1,070 (c) | -2,28% | 1,070 | 1,080 | 1,060 | -46,50% | 5040 | |
| 23,350 (c) | -1,89% | 23,700 | 23,850 | 23,200 | +34,97% | 52675 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,200 (c) | -0,43% | 9,160 | 9,240 | 9,140 | -3,77% | 674 | |
| 9,832 (c) | -2,94% | 10,045 | 10,045 | 9,624 | -18,27% | 434960 | |
| 1,080 (c) | +9,09% | 0,990 | 1,080 | 0,990 | -6,90% | 519 | |
| 1,350 (c) | +2,27% | 1,370 | 1,370 | 1,320 | +5,47% | 1622 | |
| 25,640 (c) | -0,08% | 25,400 | 25,640 | 24,980 | +84,46% | 136218 | |
| 31,420 (c) | +0,38% | 31,120 | 31,420 | 30,760 | +24,58% | 197668 | |
| 6,357 (c) | -1,91% | 6,480 | 6,480 | 6,272 | -47,04% | 214740 | |
| 1,280 (c) | 0,00% | 1,280 | 1,295 | 1,250 | +10,34% | 13477 | |
| 5,760 (c) | -0,35% | 5,850 | 5,850 | 5,760 | +38,63% | 3344 | |
| 23,320 (c) | -1,77% | 23,540 | 23,600 | 22,900 | +3,28% | 111902 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 8,120 (c) | -1,46% | 8,240 | 8,240 | 8,060 | -10,47% | 70783 | |
| 1,805 (c) | +1,40% | 1,805 | 1,805 | 1,805 | -14,05% | 100 | |
| 4,675 (c) | 0,00% | 4,695 | 4,785 | 4,615 | -17,84% | 174885 | |
| 17,900 (c) | -2,77% | 18,210 | 18,320 | 17,840 | -17,13% | 131439 | |
| 3,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +10,40% | 0 | |
| 0,470 (c) | -2,08% | 0,480 | 0,480 | 0,465 | +10,07% | 32610 | |
| 0,482 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,950 (c) | +1,71% | 5,950 | 5,950 | 5,950 | +19,96% | 30 | |
| 0,026 (c) | 0,00% | 0,026 | 0,026 | 0,026 | -7,14% | 8480 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,785 (c) | -0,25% | 0,786 | 0,786 | 0,762 | +8,58% | 168549 | |
| 2,630 (c) | -2,59% | 2,710 | 2,710 | 2,600 | -22,65% | 27818 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,920 (c) | 0,00% | 2,920 | 2,920 | 2,920 | +2,10% | 401 | |
| 3,590 (c) | -1,10% | 3,610 | 3,610 | 3,450 | +13,25% | 1665 | |
| 12,340 (c) | -1,12% | 12,380 | 12,440 | 12,260 | +17,75% | 74360 | |
| 35,750 (c) | -0,42% | 35,600 | 35,800 | 35,300 | +6,84% | 34366 | |
| 0,890 (c) | 0,00% | 0,890 | 0,890 | 0,890 | +39,06% | 474 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | 0,00% | 0,002 | 0,002 | 0,002 | -62,07% | 38009 | |
| 4,880 (c) | +0,62% | 4,870 | 4,890 | 4,800 | +48,78% | 27922 | |
| 413,000 (c) | +1,98% | 406,000 | 413,000 | 406,000 | +7,55% | 55 | |
| 1,810 (c) | +0,44% | 1,800 | 1,810 | 1,764 | -8,12% | 247288 | |
| 211,000 (c) | 0,00% | 211,000 | 211,000 | 211,000 | +74,38% | 1016 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
