Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 11,440 (c) | -0,69% | 11,520 | 11,540 | 11,280 | +188,89% | 94007 | |
SRD
| 38,900 (c) | -1,52% | 39,400 | 39,500 | 38,700 | +40,94% | 2203 |
SRD
| 1,220 (c) | -0,49% | 1,320 | 1,324 | 1,200 | +38,32% | 738379 |
SRD
| 5,270 (c) | +0,57% | 5,270 | 5,280 | 5,200 | +10,02% | 73573 |
| 8,500 (c) | -1,62% | 8,520 | 8,660 | 8,360 | -19,43% | 2011 | |
| 3,505 (c) | -2,91% | 3,590 | 3,685 | 3,505 | +194,54% | 137131 | |
| 108,200 (c) | -6,56% | 115,000 | 115,400 | 107,000 | +1 500,59% | 117752 | |
| 3,100 (c) | -8,28% | 3,380 | 3,380 | 3,100 | +26,02% | 310 | |
| 0,105 (c) | -10,68% | 0,120 | 0,129 | 0,100 | -99,95% | 249501 | |
| 0,970 (c) | +0,83% | 0,962 | 0,970 | 0,940 | +5,66% | 4071 | |
| 2,980 (c) | +1,71% | 2,920 | 2,990 | 2,920 | +8,76% | 178176 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,600 (c) | 0,00% | 1,600 | 1,600 | 1,600 | +8,11% | 1 | |
| 0,590 (c) | -4,07% | 0,615 | 0,615 | 0,565 | -9,07% | 3735 | |
SRD
| 7,000 (c) | -1,13% | 7,200 | 7,360 | 7,000 | +16,47% | 264410 |
| 0,001 (c) | 0,00% | 0,001 | 0,001 | 0,000 | -99,95% | 3765020 | |
| 1,985 (c) | -0,25% | 1,990 | 1,990 | 1,960 | +37,85% | 194 | |
| 1,814 (c) | -0,33% | 1,830 | 1,830 | 1,794 | -7,74% | 11010 | |
| 12,400 (c) | -0,80% | 12,500 | 12,500 | 12,400 | +0,81% | 111 | |
| 1,105 (c) | -1,78% | 1,135 | 1,135 | 1,100 | -44,75% | 8752 | |
| 24,000 | +0,42% | 23,850 | 24,050 | 23,800 | +38,73% | 38891 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,900 | 0,00% | 8,900 | 8,980 | 8,900 | -6,90% | 208 | |
| 10,165 | -1,93% | 10,425 | 10,600 | 10,165 | -15,50% | 348631 | |
| 1,040 | 0,00% | 1,000 | 1,040 | 1,000 | -10,34% | 11 | |
| 1,340 | +2,29% | 1,350 | 1,350 | 1,340 | +4,69% | 284 | |
| 27,680 | +1,17% | 27,700 | 28,140 | 27,460 | +99,14% | 236127 | |
| 34,040 | +1,37% | 33,880 | 34,660 | 33,880 | +34,97% | 186890 | |
| 6,574 | +0,34% | 6,595 | 6,748 | 6,550 | -45,23% | 124791 | |
| 1,180 | -0,84% | 1,180 | 1,195 | 1,165 | +1,72% | 59045 | |
| 5,870 | +5,01% | 5,840 | 5,890 | 5,600 | +41,28% | 3084 | |
| 28,060 | +1,45% | 27,840 | 28,680 | 27,840 | +24,27% | 146839 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,700 | +0,52% | 7,720 | 7,760 | 7,660 | -15,10% | 36277 | |
| 1,800 | -3,23% | 1,860 | 1,895 | 1,800 | -14,29% | 3944 | |
| 4,365 | +0,34% | 4,380 | 4,500 | 4,365 | -23,29% | 35963 | |
| 18,200 | -0,66% | 18,300 | 18,360 | 18,160 | -15,74% | 59083 | |
| 3,230 | 0,00% | 3,230 | 3,250 | 3,230 | +8,39% | 655 | |
| 0,450 | +2,27% | 0,455 | 0,490 | 0,440 | +5,39% | 52340 | |
| 5,200 (c) | -5,45% | 5,350 | 5,350 | 5,200 | +4,84% | 3179 | |
| 0,028 (c) | 0,00% | 0,028 | 0,028 | 0,027 | -1,79% | 67482 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,493 (c) | -0,10% | 0,507 | 0,507 | 0,491 | -31,88% | 144332 | |
| 2,550 (c) | -0,39% | 2,560 | 2,580 | 2,510 | -25,00% | 15938 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,800 (c) | 0,00% | 2,800 | 2,800 | 2,800 | -2,10% | 56 | |
| 3,450 (c) | -1,15% | 3,440 | 3,450 | 3,310 | +8,83% | 4202 | |
| 11,770 (c) | -3,84% | 12,200 | 12,270 | 11,770 | +12,31% | 98190 | |
| 37,150 (c) | +0,41% | 37,000 | 37,450 | 37,000 | +11,03% | 32343 | |
| 0,820 (c) | -0,61% | 0,825 | 0,825 | 0,820 | +28,12% | 3470 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | -4,35% | 0,002 | 0,002 | 0,002 | -62,07% | 622570 | |
| 3,870 (c) | -5,61% | 4,120 | 4,150 | 3,820 | +17,99% | 98773 | |
| 408,000 (c) | -2,63% | 409,000 | 418,000 | 408,000 | +6,25% | 73 | |
| 1,972 (c) | +2,71% | 1,918 | 1,980 | 1,912 | +0,10% | 332196 | |
| 179,500 (c) | -1,37% | 180,000 | 180,000 | 179,500 | +48,35% | 1061 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
