Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 23,250 | +3,79% | 21,450 | 23,550 | 20,800 | +102,88% | 572497 | |
SRD
| 33,100 | -2,65% | 33,600 | 34,200 | 32,700 | -20,24% | 9587 |
SRD
| 1,254 | -2,64% | 1,266 | 1,274 | 1,242 | -18,36% | 71712 |
SRD
| 5,600 | -0,88% | 5,550 | 5,640 | 5,460 | +3,70% | 57655 |
| 8,660 | -0,46% | 8,740 | 8,800 | 8,560 | -3,99% | 2025 | |
| 3,270 | -0,76% | 3,270 | 3,370 | 3,165 | -13,61% | 155272 | |
| 94,900 | +0,96% | 91,400 | 95,300 | 90,900 | -21,18% | 118595 | |
| 3,220 | -11,54% | 3,480 | 3,520 | 3,200 | +7,33% | 3263 | |
| 0,015 | -1,92% | 0,016 | 0,016 | 0,015 | -75,64% | 395832 | |
| 0,848 | -1,17% | 0,850 | 0,850 | 0,830 | -13,29% | 1152 | |
| 3,100 | -2,21% | 3,110 | 3,230 | 3,090 | -4,62% | 6477 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,220 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +48,00% | 0 | |
| 0,545 | -7,63% | 0,540 | 0,590 | 0,540 | -6,03% | 141 | |
SRD
| 6,240 | -0,95% | 6,080 | 6,280 | 5,940 | -6,87% | 244026 |
| 2,910 | -8,36% | 2,810 | 2,921 | 2,750 | -27,26% | 1931 | |
| 1,500 | -4,46% | 1,570 | 1,570 | 1,480 | -26,47% | 7043 | |
| 1,888 | -2,18% | 1,880 | 1,888 | 1,820 | +9,13% | 55681 | |
| 13,600 | -2,86% | 14,000 | 14,000 | 13,600 | +2,26% | 571 | |
| 1,145 | -4,58% | 1,170 | 1,170 | 1,130 | +1,78% | 53319 | |
| 25,850 | +0,39% | 25,350 | 25,900 | 25,250 | +6,16% | 29552 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,660 | -1,37% | 8,680 | 8,700 | 8,620 | +1,88% | 2699 | |
| 8,688 | -1,12% | 8,590 | 8,770 | 8,470 | -17,49% | 265358 | |
| 1,060 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +2,91% | 0 | |
| 1,530 | +3,38% | 1,500 | 1,550 | 1,500 | +15,04% | 7018 | |
| 33,900 | -1,57% | 32,820 | 34,160 | 32,160 | +19,37% | 194986 | |
| 34,740 | -7,01% | 34,000 | 35,520 | 33,000 | -1,42% | 493579 | |
| 6,263 | -0,16% | 6,025 | 6,299 | 6,000 | -8,49% | 76985 | |
| 0,940 | -2,08% | 0,930 | 0,968 | 0,918 | -16,81% | 25408 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 29,280 | -0,95% | 28,880 | 29,460 | 28,540 | -0,95% | 204387 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 6,730 | -1,03% | 6,680 | 6,800 | 6,640 | -13,27% | 72662 | |
| 1,425 | +1,42% | 1,420 | 1,425 | 1,420 | -19,72% | 2558 | |
| 5,020 | +4,58% | 4,800 | 5,020 | 4,700 | +11,56% | 34628 | |
| 18,870 | +0,11% | 18,500 | 19,050 | 18,310 | +1,62% | 105547 | |
| 2,890 | 0,00% | 2,880 | 2,890 | 2,860 | -5,56% | 930 | |
| 0,385 | 0,00% | 0,407 | 0,407 | 0,385 | -15,38% | 276 | |
| 4,540 | -1,30% | 4,540 | 4,540 | 4,540 | -14,34% | 100 | |
| 0,026 | -1,89% | 0,026 | 0,027 | 0,026 | +4,00% | 19600 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,451 | -0,33% | 0,452 | 0,455 | 0,450 | -10,62% | 41504 | |
| 2,400 | -5,14% | 2,510 | 2,510 | 2,400 | -0,83% | 39082 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,840 | -0,70% | 2,860 | 2,860 | 2,840 | 0,00% | 3679 | |
| 3,380 | -5,06% | 3,400 | 3,540 | 3,360 | +5,62% | 12009 | |
| 10,500 | -0,28% | 10,270 | 10,540 | 10,200 | -11,32% | 84485 | |
| 39,100 | -3,22% | 39,300 | 39,450 | 38,700 | +3,17% | 63676 | |
| 0,725 | 0,00% | 0,720 | 0,725 | 0,720 | -11,59% | 255 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 | -4,17% | 0,002 | 0,003 | 0,002 | 0,00% | 2580759 | |
| 2,490 | -1,58% | 2,500 | 2,500 | 2,380 | -26,11% | 21817 | |
| 412,000 | -0,96% | 403,000 | 420,000 | 401,000 | -3,96% | 303 | |
| 1,890 | +3,28% | 1,830 | 1,950 | 1,786 | -7,58% | 822018 | |
| 179,500 | +1,41% | 175,000 | 179,500 | 170,000 | -14,52% | 874 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
