Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
25.600 | -1.54% | 25.600 | 25.600 | 25.600 | +3.23% | 59 | |
3.810 | -0.52% | 3.830 | 3.850 | 3.730 | +154.00% | 45369 | |
SRD
| 2.475 | +0.20% | 2.480 | 2.520 | 2.450 | -30.38% | 66995 |
SRD
| 4.070 | +3.56% | 3.940 | 4.070 | 3.940 | -15.30% | 76627 |
12.550 | -0.40% | 12.550 | 12.550 | 12.550 | -13.75% | 312 | |
0.972 | +0.21% | 0.969 | 0.972 | 0.959 | -24.53% | 52094 | |
12.760 | +0.63% | 12.680 | 12.900 | 12.580 | +29.94% | 15170 | |
0.000 | +33.33% | 0.000 | 0.000 | 0.000 | -97.56% | 43503084 | |
1.255 | -3.09% | 1.295 | 1.295 | 1.250 | +0.40% | 1173 | |
SRD
| 3.110 | -0.32% | 3.120 | 3.150 | 3.110 | -21.86% | 204 |
3.070 | -4.06% | 3.220 | 3.350 | 3.000 | +5.86% | 33416 | |
0.394 | -0.25% | 0.399 | 0.399 | 0.394 | +61.48% | 957 | |
SRD
| 9.690 | +3.30% | 9.450 | 9.820 | 9.400 | -16.03% | 66336 |
0.001 | +7.69% | 0.001 | 0.002 | 0.001 | -95.69% | 22078440 | |
1.180 | -2.48% | 1.210 | 1.230 | 1.180 | +1.72% | 531 | |
1.466 | +1.81% | 1.440 | 1.466 | 1.402 | -44.89% | 26944 | |
14.000 | -4.11% | 14.400 | 14.500 | 13.700 | -9.68% | 762 | |
13.350 | 0.00% | 13.350 | 13.400 | 13.350 | +1.91% | 101 | |
1.760 | -2.22% | 1.800 | 1.800 | 1.760 | -4.61% | 944 | |
1.475 | +1.03% | 1.480 | 1.480 | 1.450 | -25.69% | 4140 | |
1.210 | 0.00% | 1.210 | 1.210 | 1.210 | +4.31% | 0 | |
142.150 | -0.28% | 141.500 | 145.350 | 141.500 | +4.18% | 178839 | |
7.480 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
6.020 | -1.63% | 6.100 | 6.100 | 6.020 | -19.09% | 8116 | |
15.110 | -1.05% | 15.150 | 15.250 | 15.100 | -8.70% | 35867 | |
16.750 | -0.89% | 0.000 | 0.000 | 0.000 | -14.06% | 0 | |
0.022 | -5.22% | 0.024 | 0.025 | 0.012 | -64.38% | 2144635 | |
3.360 | -2.04% | 3.650 | 3.890 | 3.350 | -28.05% | 197580 | |
3.000 (c) | -58.62% | 0.000 | 0.000 | 0.000 | -9.09% | 0 | |
0.352 | 0.00% | 0.350 | 0.352 | 0.350 | -9.74% | 7267 | |
0.018 | -10.26% | 0.020 | 0.020 | 0.018 | -25.53% | 12000 | |
33.500 | 0.00% | 33.500 | 33.750 | 33.450 | +16.12% | 2219 | |
43.150 | -0.12% | 43.000 | 43.350 | 42.950 | -3.47% | 3974 | |
0.174 (c) | +22.54% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.452 | -0.66% | 0.469 | 0.469 | 0.431 | -32.64% | 0 | |
4.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -20.00% | 300 | |
15.700 | +2.28% | 15.500 | 15.700 | 15.250 | -1.88% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste