Actions éligibles au PEA-PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 12,680 (c) | +3,26% | 13,000 | 13,300 | 12,680 | +220,20% | 261990 | |
SRD
| 35,200 (c) | +0,28% | 35,000 | 35,200 | 34,700 | +27,54% | 2069 |
SRD
| 1,150 (c) | -0,86% | 1,168 | 1,168 | 1,146 | +30,39% | 54743 |
SRD
| 5,470 (c) | +0,92% | 5,470 | 5,500 | 5,430 | +14,20% | 20872 |
| 9,000 (c) | +4,90% | 8,600 | 9,460 | 8,600 | -14,69% | 7667 | |
| 4,135 (c) | -2,01% | 4,240 | 4,350 | 4,120 | +247,48% | 280428 | |
| 107,800 (c) | +11,36% | 98,900 | 108,600 | 98,300 | +1 494,67% | 201866 | |
| 2,740 (c) | 0,00% | 2,740 | 2,740 | 2,740 | +11,38% | 23 | |
| 0,188 (c) | -1,52% | 0,193 | 0,193 | 0,176 | -99,92% | 21594 | |
| 1,010 (c) | -0,98% | 1,005 | 1,010 | 1,005 | +10,02% | 281 | |
| 3,310 (c) | -1,19% | 3,400 | 3,400 | 3,310 | +20,80% | 13128 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,580 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,76% | 0 | |
| 0,585 (c) | -7,14% | 0,640 | 0,640 | 0,585 | -9,84% | 101 | |
SRD
| 7,970 (c) | -0,87% | 8,200 | 8,260 | 7,970 | +32,61% | 125175 |
| 0,001 (c) | -12,50% | 0,002 | 0,002 | 0,001 | -99,86% | 42928093 | |
| 2,000 (c) | 0,00% | 2,000 | 2,000 | 2,000 | +38,89% | 25 | |
| 1,584 (c) | -0,88% | 1,592 | 1,592 | 1,570 | -19,44% | 8325 | |
| 12,200 (c) | -1,61% | 12,400 | 12,400 | 12,200 | -0,81% | 255 | |
| 1,125 (c) | -1,32% | 1,150 | 1,150 | 1,050 | -43,75% | 43107 | |
| 23,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +34,39% | 0 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,300 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -2,72% | 0 | |
| 10,080 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -16,21% | 0 | |
| 1,070 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -7,76% | 0 | |
| 1,330 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,91% | 0 | |
| 25,980 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +86,91% | 0 | |
| 31,560 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +25,14% | 0 | |
| 6,210 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -48,26% | 0 | |
| 1,235 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,47% | 0 | |
| 5,940 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +42,96% | 0 | |
| 24,200 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +7,17% | 0 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,950 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -12,35% | 0 | |
| 1,800 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -14,29% | 0 | |
| 4,710 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -17,22% | 0 | |
| 18,150 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -15,97% | 0 | |
| 3,270 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +9,73% | 0 | |
| 0,475 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +11,24% | 0 | |
| 0,482 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,750 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +15,93% | 0 | |
| 0,027 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -3,57% | 0 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,633 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -12,45% | 0 | |
| 2,650 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -22,06% | 0 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,840 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,70% | 0 | |
| 3,470 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +9,46% | 0 | |
| 12,140 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +15,84% | 0 | |
| 34,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +4,15% | 0 | |
| 0,890 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +39,06% | 0 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -58,62% | 0 | |
| 4,550 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +38,72% | 0 | |
| 407,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +5,99% | 0 | |
| 1,730 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -12,18% | 0 | |
| 211,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +74,38% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
