Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 11,020 (c) | +0,55% | 11,000 | 11,180 | 10,900 | +178,28% | 94624 | |
SRD
| 38,000 (c) | -1,30% | 38,500 | 38,700 | 37,600 | +37,68% | 2403 |
SRD
| 1,216 (c) | +1,50% | 1,200 | 1,224 | 1,184 | +37,87% | 199166 |
SRD
| 5,410 (c) | 0,00% | 5,450 | 5,480 | 5,410 | +12,94% | 25773 |
| 8,400 (c) | 0,00% | 8,400 | 8,400 | 8,300 | -20,38% | 1431 | |
| 3,890 (c) | 0,00% | 3,905 | 3,950 | 3,835 | +226,89% | 68774 | |
| 94,300 (c) | +1,07% | 94,600 | 95,900 | 93,000 | +1 294,97% | 73039 | |
| 3,040 (c) | -0,65% | 3,060 | 3,060 | 3,040 | +23,58% | 41 | |
| 0,195 (c) | -2,50% | 0,200 | 0,200 | 0,176 | -99,91% | 64643 | |
| 1,020 (c) | +2,00% | 1,000 | 1,020 | 1,000 | +11,11% | 711 | |
| 3,040 (c) | -1,62% | 3,060 | 3,100 | 2,970 | +10,95% | 307937 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,580 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,76% | 0 | |
| 0,560 (c) | -11,11% | 0,560 | 0,560 | 0,560 | -13,69% | 1339 | |
SRD
| 7,540 (c) | +0,27% | 7,470 | 7,650 | 7,140 | +25,46% | 400957 |
| 0,001 (c) | 0,00% | 0,001 | 0,001 | 0,001 | -99,92% | 19310251 | |
| 1,960 (c) | +0,51% | 1,965 | 1,965 | 1,920 | +36,11% | 1918 | |
| 1,740 (c) | -0,57% | 1,752 | 1,752 | 1,674 | -11,50% | 30742 | |
| 12,300 (c) | 0,00% | 12,300 | 12,400 | 12,300 | 0,00% | 51 | |
| 1,075 (c) | +2,38% | 1,050 | 1,160 | 1,050 | -46,25% | 140766 | |
| 23,950 (c) | 0,00% | 24,050 | 24,050 | 23,850 | +38,44% | 15690 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,020 (c) | +0,22% | 9,000 | 9,020 | 8,960 | -5,65% | 618 | |
| 10,320 (c) | -0,39% | 10,345 | 10,520 | 10,320 | -14,21% | 225302 | |
| 1,040 (c) | -0,95% | 1,040 | 1,040 | 1,040 | -10,34% | 1 | |
| 1,360 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,25% | 0 | |
| 26,980 (c) | +3,45% | 26,280 | 27,480 | 26,280 | +94,10% | 306314 | |
| 32,780 (c) | +0,43% | 33,000 | 33,520 | 32,660 | +29,98% | 220235 | |
| 6,829 (c) | +0,81% | 6,790 | 6,829 | 6,659 | -43,10% | 165885 | |
| 1,200 (c) | -0,83% | 1,220 | 1,220 | 1,190 | +3,45% | 10372 | |
| 5,950 (c) | +3,12% | 5,840 | 5,960 | 5,840 | +43,20% | 16242 | |
| 28,280 (c) | +0,78% | 28,100 | 28,360 | 27,720 | +25,24% | 235761 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,810 (c) | -0,51% | 7,870 | 7,890 | 7,810 | -13,89% | 47799 | |
| 1,800 (c) | 0,00% | 1,800 | 1,800 | 1,800 | -14,29% | 200 | |
| 4,450 (c) | +2,77% | 4,400 | 4,470 | 4,295 | -21,79% | 32252 | |
| 18,670 (c) | +1,08% | 18,450 | 18,790 | 18,400 | -13,56% | 166012 | |
| 3,220 (c) | -2,72% | 3,220 | 3,220 | 3,220 | +8,05% | 10 | |
| 0,460 (c) | +0,22% | 0,450 | 0,460 | 0,450 | +7,73% | 185 | |
| 5,900 (c) | 0,00% | 5,900 | 5,900 | 5,850 | +18,95% | 385 | |
| 0,028 (c) | 0,00% | 0,028 | 0,028 | 0,027 | -1,79% | 159325 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,550 (c) | -6,78% | 0,592 | 0,595 | 0,547 | -23,93% | 634761 | |
| 2,650 (c) | +1,15% | 2,630 | 2,650 | 2,620 | -22,06% | 1276 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,840 (c) | +1,43% | 2,800 | 2,840 | 2,800 | -0,70% | 9101 | |
| 3,450 (c) | +0,29% | 3,430 | 3,450 | 3,270 | +8,83% | 1181 | |
| 12,210 (c) | +0,33% | 12,180 | 12,360 | 12,170 | +16,51% | 54604 | |
| 37,200 (c) | -0,67% | 37,350 | 37,950 | 37,200 | +11,18% | 32096 | |
| 0,870 (c) | 0,00% | 0,870 | 0,870 | 0,810 | +35,94% | 3710 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | -4,17% | 0,002 | 0,002 | 0,002 | -60,34% | 432466 | |
| 4,600 (c) | +1,10% | 4,600 | 4,600 | 4,550 | +40,24% | 17787 | |
| 419,000 (c) | -3,01% | 432,000 | 432,000 | 419,000 | +9,11% | 89 | |
| 1,914 (c) | +1,48% | 1,890 | 1,944 | 1,880 | -2,84% | 217551 | |
| 200,000 (c) | -0,99% | 201,000 | 201,000 | 200,000 | +65,29% | 409 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
