Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 23,500 | +0,86% | 23,550 | 24,850 | 23,050 | +105,06% | 178098 | |
SRD
| 33,100 | +1,22% | 32,900 | 33,300 | 32,900 | -20,24% | 1573 |
SRD
| 1,296 | 0,00% | 1,300 | 1,312 | 1,296 | -15,62% | 3805 |
SRD
| 5,560 | -0,71% | 5,660 | 5,660 | 5,550 | +2,96% | 9856 |
| 8,700 | -0,23% | 8,720 | 8,720 | 8,700 | -3,55% | 75 | |
| 3,210 | -1,38% | 3,290 | 3,310 | 3,210 | -15,19% | 15894 | |
| 96,850 | -2,27% | 97,900 | 98,000 | 96,500 | -19,56% | 14346 | |
| 3,440 | -5,49% | 3,720 | 3,720 | 3,420 | +14,67% | 890 | |
| 0,015 | -9,58% | 0,017 | 0,017 | 0,015 | -75,96% | 211616 | |
| 0,836 | +1,21% | 0,860 | 0,860 | 0,826 | -14,52% | 1058 | |
| 3,130 | -0,32% | 3,140 | 3,140 | 3,120 | -3,69% | 656 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,220 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +48,00% | 0 | |
| 0,590 | -0,84% | 0,550 | 0,590 | 0,550 | +1,72% | 697 | |
SRD
| 6,430 | -0,46% | 6,460 | 6,530 | 6,430 | -4,03% | 23337 |
| 3,170 | -2,15% | 3,200 | 3,200 | 3,170 | -20,75% | 109 | |
| 1,600 | 0,00% | 1,600 | 1,600 | 1,600 | -21,57% | 228 | |
| 1,980 | +1,54% | 1,962 | 2,000 | 1,962 | +14,45% | 3469 | |
| 14,300 | +0,70% | 14,300 | 14,300 | 14,300 | +7,52% | 96 | |
| 1,275 | +0,39% | 1,250 | 1,280 | 1,250 | +13,33% | 8774 | |
| 25,150 | -2,14% | 25,800 | 25,800 | 25,150 | +3,29% | 14346 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,840 | -0,23% | 8,840 | 8,840 | 8,740 | +4,00% | 900 | |
| 8,790 | +0,21% | 8,800 | 8,842 | 8,768 | -16,52% | 16170 | |
| 1,050 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1,94% | 0 | |
| 1,480 | 0,00% | 1,480 | 1,480 | 1,480 | +11,28% | 0 | |
| 36,100 | +1,75% | 36,480 | 37,160 | 36,020 | +27,11% | 67715 | |
| 38,740 | +0,36% | 38,640 | 39,120 | 38,640 | +9,93% | 8946 | |
| 6,400 | +0,79% | 6,410 | 6,450 | 6,381 | -6,49% | 25421 | |
| 0,966 | +0,21% | 0,968 | 0,968 | 0,952 | -14,51% | 13098 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 29,700 | +0,13% | 29,680 | 30,060 | 29,640 | +0,47% | 8046 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 6,830 | -0,29% | 6,860 | 6,860 | 6,800 | -11,98% | 22210 | |
| 1,470 | 0,00% | 1,460 | 1,470 | 1,460 | -17,18% | 2330 | |
| 4,840 | +0,83% | 4,760 | 4,840 | 4,760 | +7,56% | 1665 | |
| 19,080 | +0,37% | 19,050 | 19,180 | 19,000 | +2,75% | 20449 | |
| 2,920 | -0,34% | 2,920 | 2,920 | 2,920 | -4,58% | 500 | |
| 0,385 | 0,00% | 0,385 | 0,385 | 0,385 | -15,38% | 732 | |
| 4,500 | -0,44% | 4,500 | 4,500 | 4,500 | -15,09% | 1 | |
| 0,026 | 0,00% | 0,026 | 0,026 | 0,026 | +4,00% | 39611 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,455 | +1,11% | 0,460 | 0,460 | 0,452 | -9,72% | 74771 | |
| 2,590 | 0,00% | 2,540 | 2,600 | 2,540 | +7,02% | 3567 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,860 | -0,69% | 2,880 | 2,880 | 2,860 | +0,70% | 3086 | |
| 3,500 | -5,41% | 3,500 | 3,500 | 3,500 | +9,38% | 225 | |
| 10,700 | +1,23% | 10,600 | 10,750 | 10,600 | -9,63% | 7240 | |
| 41,050 | -0,61% | 41,350 | 41,650 | 41,050 | +8,31% | 3891 | |
| 0,720 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -12,20% | 0 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 | -8,00% | 0,002 | 0,002 | 0,002 | 0,00% | 157500 | |
| 2,540 | +0,79% | 2,550 | 2,550 | 2,520 | -24,63% | 730 | |
| 403,000 | 0,00% | 403,000 | 403,000 | 403,000 | -6,06% | 2 | |
| 1,866 | -9,42% | 1,902 | 1,902 | 1,816 | -8,75% | 709464 | |
| 174,500 | -0,85% | 175,000 | 176,000 | 173,000 | -16,90% | 425 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
