Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 51,250 | +2,66% | 52,000 | 52,150 | 49,240 | +347,21% | 120653 | |
SRD
| 38,700 | +2,93% | 37,800 | 39,000 | 37,800 | -6,75% | 2933 |
SRD
| 0,875 | -1,69% | 0,910 | 0,910 | 0,875 | -43,03% | 69835 |
SRD
| 5,400 | 0,00% | 5,400 | 5,440 | 5,360 | 0,00% | 51956 |
| 9,640 | -0,62% | 9,700 | 9,700 | 9,620 | +6,87% | 352 | |
| 2,670 | -1,66% | 2,755 | 2,760 | 2,660 | -28,37% | 46857 | |
| 85,250 | +0,24% | 83,950 | 85,600 | 81,400 | -29,19% | 67662 | |
| 2,600 | -4,41% | 2,880 | 2,880 | 2,600 | -13,33% | 18942 | |
| 0,002 | 0,00% | 0,002 | 0,002 | 0,001 | -97,13% | 1623615 | |
| 0,880 | 0,00% | 0,860 | 0,880 | 0,860 | -10,02% | 519 | |
| 3,890 | +1,57% | 3,890 | 3,890 | 3,860 | +19,69% | 1288 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,380 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +58,67% | 0 | |
| 0,840 | 0,00% | 0,850 | 0,850 | 0,840 | +44,83% | 249 | |
SRD
| 4,422 | +3,32% | 4,314 | 4,426 | 4,280 | -34,00% | 133715 |
| 0,540 | +5,88% | 0,510 | 0,540 | 0,480 | -86,50% | 2517 | |
| 1,580 | 0,00% | 1,580 | 1,580 | 1,580 | -22,55% | 26 | |
| 1,106 | -0,36% | 1,126 | 1,126 | 1,104 | -36,07% | 12028 | |
| 17,200 | +1,18% | 17,000 | 17,200 | 17,000 | +29,32% | 98 | |
| 1,104 | +0,36% | 1,106 | 1,106 | 1,086 | -1,87% | 7553 | |
| 22,650 | -0,22% | 23,000 | 23,000 | 22,650 | -6,98% | 9389 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,560 | +1,42% | 8,540 | 8,560 | 8,540 | +0,71% | 180 | |
| 14,890 | +1,92% | 14,960 | 15,140 | 14,750 | +41,41% | 121714 | |
| 1,130 | 0,00% | 1,100 | 1,130 | 1,100 | +9,71% | 110 | |
| 1,400 (c) | -1,41% | 0,000 | 1,400 | 0,000 | +5,26% | 1252 | |
| 36,860 (c) | +1,82% | 0,000 | 0,000 | 36,480 | +29,79% | 82697 | |
| 52,600 | +1,84% | 52,500 | 52,750 | 52,150 | +49,26% | 48658 | |
| 7,730 | -0,90% | 7,950 | 8,050 | 7,700 | +12,95% | 115020 | |
| 0,954 (c) | +3,70% | 0,000 | 0,978 | 0,000 | -15,58% | 17511 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 33,400 (c) | -0,42% | 0,000 | 0,000 | 33,380 | +12,99% | 60424 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,220 | 0,00% | 7,220 | 7,360 | 7,180 | -6,96% | 52540 | |
| 1,950 | -2,50% | 1,950 | 1,950 | 1,950 | +9,86% | 150 | |
| 6,900 | +1,02% | 6,850 | 6,980 | 6,850 | +53,33% | 7217 | |
| 20,900 | +3,67% | 21,520 | 21,960 | 20,840 | +12,55% | 196894 | |
| 3,000 | -0,99% | 3,030 | 3,030 | 3,000 | -1,96% | 5082 | |
| 0,380 | +4,40% | 0,370 | 0,380 | 0,370 | -16,48% | 27971 | |
| 4,340 | -3,56% | 4,340 | 4,340 | 4,340 | -18,11% | 125 | |
| 0,026 | +4,00% | 0,025 | 0,026 | 0,025 | +4,00% | 634800 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,420 | -0,71% | 0,427 | 0,427 | 0,416 | -16,67% | 39464 | |
| 1,660 | -2,35% | 1,700 | 1,700 | 1,660 | -31,40% | 7381 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,860 | -0,69% | 2,860 | 2,860 | 2,860 | +0,70% | 1000 | |
| 1,565 | +1,29% | 1,720 | 1,720 | 1,550 | -51,09% | 20478 | |
| 8,670 | +1,23% | 8,680 | 8,780 | 8,590 | -26,77% | 27563 | |
| 42,050 | +2,06% | 42,000 | 42,350 | 42,000 | +10,95% | 8092 | |
| 0,560 | +3,32% | 0,572 | 0,576 | 0,560 | -31,71% | 10569 | |
| 0,002 (s) | 0,00% | 0,000 | 0,000 | 0,000 | -13,04% | 0 | |
| 3,170 | +0,32% | 3,235 | 3,235 | 3,170 | -5,93% | 15078 | |
| 373,000 | +0,27% | 374,000 | 374,000 | 373,000 | -13,05% | 4 | |
| 1,727 | +1,59% | 1,722 | 1,752 | 1,720 | -15,55% | 64814 | |
| 232,000 | +1,31% | 230,000 | 232,000 | 229,000 | +10,48% | 141 | |
| 2,220 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +23,33% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 83,16 | -6,70% | |
| 8 459,57 | +1,30% | |
| 72,81 | -4,67% | |
| 0,3015 | +9,44% | |
| 76,58 | +4,33% |