Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 49,920 (c) | +3,53% | 49,760 | 51,000 | 48,120 | +335,60% | 164173 | |
SRD
| 37,600 (c) | +1,35% | 37,300 | 37,800 | 37,100 | -9,40% | 9539 |
SRD
| 0,890 (c) | +0,23% | 0,888 | 0,907 | 0,875 | -42,06% | 169645 |
SRD
| 5,400 (c) | +0,56% | 5,400 | 5,400 | 5,360 | 0,00% | 23636 |
| 9,700 (c) | +0,62% | 9,780 | 9,780 | 9,580 | +7,54% | 616 | |
| 2,715 (c) | +1,69% | 2,720 | 2,765 | 2,700 | -27,17% | 95659 | |
| 85,050 (c) | -0,12% | 86,000 | 87,150 | 84,250 | -29,36% | 116959 | |
| 2,720 (c) | +5,43% | 2,640 | 2,900 | 2,560 | -9,33% | 45090 | |
| 0,002 (c) | +12,50% | 0,002 | 0,002 | 0,002 | -97,13% | 771948 | |
| 0,880 (c) | -5,38% | 0,932 | 0,942 | 0,850 | -10,02% | 12330 | |
| 3,830 (c) | -1,79% | 3,910 | 3,940 | 3,800 | +17,85% | 89052 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,380 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +58,67% | 0 | |
| 0,840 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +44,83% | 0 | |
SRD
| 4,280 (c) | +3,73% | 4,192 | 4,342 | 4,140 | -36,12% | 255817 |
| 0,510 (c) | -3,95% | 0,530 | 0,550 | 0,510 | -87,25% | 3276 | |
| 1,580 (c) | -0,63% | 1,590 | 1,590 | 1,560 | -22,55% | 637 | |
| 1,110 (c) | -2,29% | 1,140 | 1,146 | 1,100 | -35,84% | 10740 | |
| 17,000 (c) | +0,59% | 16,900 | 17,000 | 16,900 | +27,82% | 31 | |
| 1,100 (c) | -1,26% | 1,100 | 1,112 | 1,100 | -2,22% | 7586 | |
| 22,700 (c) | +1,57% | 22,450 | 22,750 | 22,450 | -6,78% | 43395 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,440 (c) | -0,71% | 8,520 | 8,540 | 8,440 | -0,71% | 731 | |
| 14,610 (c) | +1,25% | 0,000 | 0,000 | 14,110 | +38,75% | 339762 | |
| 1,130 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +9,71% | 0 | |
| 1,420 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,77% | 0 | |
| 36,200 (c) | +5,79% | 0,000 | 36,380 | 34,760 | +27,46% | 276626 | |
| 51,650 (c) | +2,89% | 0,000 | 52,250 | 50,850 | +46,57% | 128362 | |
| 7,800 (c) | +5,69% | 0,000 | 7,840 | 0,000 | +13,97% | 309834 | |
| 0,912 (c) | -1,30% | 0,000 | 0,986 | 0,884 | -19,29% | 36327 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 33,540 (c) | +3,90% | 32,700 | 34,000 | 32,600 | +13,46% | 229795 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,220 (c) | +1,40% | 7,210 | 7,300 | 7,180 | -6,96% | 107383 | |
| 2,000 (c) | -3,85% | 1,950 | 2,020 | 1,950 | +12,68% | 1372 | |
| 6,830 (c) | -0,29% | 0,000 | 6,900 | 6,720 | +51,78% | 15687 | |
| 20,160 (c) | +1,66% | 20,020 | 20,320 | 19,950 | +8,56% | 115893 | |
| 3,030 (c) | +1,00% | 3,030 | 3,030 | 3,030 | -0,98% | 438 | |
| 0,364 (c) | -2,15% | 0,372 | 0,372 | 0,364 | -20,00% | 8229 | |
| 4,500 (c) | +0,45% | 4,480 | 4,500 | 4,380 | -15,09% | 1411 | |
| 0,025 (c) | -3,85% | 0,025 | 0,025 | 0,025 | 0,00% | 3754 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,423 (c) | +0,12% | 0,419 | 0,423 | 0,413 | -16,07% | 76307 | |
| 1,700 (c) | +0,29% | 1,695 | 1,725 | 1,685 | -29,75% | 3536 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,880 (c) | 0,00% | 2,860 | 2,880 | 2,860 | +1,41% | 401 | |
| 1,545 (c) | +1,98% | 1,500 | 1,590 | 1,500 | -51,72% | 12484 | |
| 8,565 (c) | +1,24% | 8,650 | 8,675 | 8,460 | -27,66% | 38160 | |
| 41,200 (c) | +1,85% | 41,050 | 41,400 | 40,900 | +8,71% | 20884 | |
| 0,542 (c) | -3,21% | 0,560 | 0,560 | 0,542 | -33,90% | 843 | |
| 0,002 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -13,04% | 0 | |
| 3,160 (c) | +1,94% | 3,190 | 3,210 | 3,125 | -6,23% | 23694 | |
| 372,000 (c) | 0,00% | 371,000 | 373,000 | 369,000 | -13,29% | 47 | |
| 1,700 (c) | +1,31% | 1,700 | 1,736 | 1,688 | -16,87% | 120754 | |
| 229,000 (c) | +0,44% | 230,000 | 234,000 | 226,000 | +9,05% | 362 | |
| 2,220 (c) | 0,00% | 2,220 | 2,220 | 2,220 | +23,33% | 25 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 86,85 | -2,56% | |
| 160,95 | +19,22% | |
| 8 350,87 | +1,83% | |
| 4 215,28 | 0,00% | |
| 76,38 | -2,08% |
Chargement...
