Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 46,700 (c) | +3,73% | 46,700 | 48,700 | 45,600 | +307,50% | 257570 | |
SRD
| 38,400 (c) | +2,13% | 37,800 | 38,400 | 37,600 | -7,47% | 4142 |
SRD
| 0,952 (c) | +0,32% | 0,948 | 0,990 | 0,940 | -38,02% | 335209 |
SRD
| 5,190 (c) | -1,70% | 5,290 | 5,290 | 5,180 | -3,89% | 41964 |
| 8,960 (c) | -0,44% | 9,000 | 9,020 | 8,800 | -0,67% | 4607 | |
| 3,370 (c) | -1,61% | 3,460 | 3,480 | 3,305 | -10,96% | 105314 | |
| 105,900 (c) | +0,76% | 107,500 | 109,500 | 104,000 | -12,04% | 206613 | |
| 3,500 (c) | -3,31% | 3,520 | 3,580 | 3,400 | +16,67% | 8918 | |
| 0,002 (c) | -10,00% | 0,002 | 0,002 | 0,002 | -97,13% | 2466635 | |
| 0,930 (c) | 0,00% | 0,930 | 0,930 | 0,910 | -4,91% | 267 | |
| 3,890 (c) | -1,52% | 3,980 | 3,990 | 3,890 | +19,69% | 53425 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +133,33% | 0 | |
| 0,840 (c) | +3,07% | 0,840 | 0,860 | 0,840 | +44,83% | 212715 | |
SRD
| 4,810 (c) | -2,32% | 4,970 | 5,035 | 4,800 | -28,21% | 196321 |
| 0,790 (c) | +5,32% | 0,780 | 0,790 | 0,740 | -80,25% | 353 | |
| 1,625 (c) | +0,93% | 1,610 | 1,625 | 1,600 | -20,34% | 2079 | |
| 0,850 (c) | -5,24% | 0,870 | 0,880 | 0,822 | -50,87% | 59076 | |
| 17,000 (c) | -2,30% | 17,400 | 17,400 | 16,700 | +27,82% | 550 | |
| 1,200 (c) | -1,15% | 1,200 | 1,240 | 1,170 | +6,67% | 36846 | |
| 25,750 (c) | -0,19% | 0,000 | 26,100 | 25,550 | +5,75% | 34980 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,580 (c) | +1,42% | 8,440 | 8,580 | 8,440 | +0,94% | 1140 | |
| 17,700 (c) | +10,97% | 16,060 | 18,020 | 0,000 | +68,09% | 1363096 | |
| 1,110 (c) | +1,83% | 1,090 | 1,110 | 1,080 | +7,77% | 77 | |
| 1,400 (c) | 0,00% | 1,430 | 1,470 | 1,400 | +5,26% | 8129 | |
| 38,640 (c) | +3,76% | 37,300 | 39,120 | 37,180 | +36,06% | 256701 | |
| 49,680 (c) | +2,73% | 48,340 | 49,680 | 48,080 | +40,98% | 168445 | |
| 9,230 (c) | +1,65% | 9,310 | 9,580 | 9,180 | +34,86% | 572510 | |
| 1,155 (c) | +10,00% | 1,050 | 1,155 | 0,000 | +2,21% | 261488 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 29,900 (c) | -0,33% | 0,000 | 30,220 | 29,560 | +1,15% | 108205 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,750 (c) | +1,71% | 7,720 | 7,760 | 7,670 | -0,13% | 152086 | |
| 2,080 (c) | +4,00% | 2,000 | 2,100 | 1,990 | +17,18% | 8064 | |
| 6,880 (c) | +2,23% | 6,800 | 6,960 | 6,740 | +52,89% | 32032 | |
| 19,710 (c) | +2,60% | 19,240 | 19,860 | 19,240 | +6,14% | 197708 | |
| 3,040 (c) | +2,01% | 3,040 | 3,070 | 2,980 | -0,65% | 2588 | |
| 0,388 (c) | -0,51% | 0,392 | 0,394 | 0,385 | -14,73% | 8871 | |
| 4,380 (c) | -0,45% | 4,360 | 4,400 | 4,360 | -17,36% | 1820 | |
| 0,026 (c) | -3,70% | 0,026 | 0,026 | 0,026 | +4,00% | 19200 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,460 (c) | -0,43% | 0,470 | 0,480 | 0,460 | -8,73% | 74314 | |
| 1,795 (c) | +1,41% | 1,780 | 1,800 | 1,780 | -25,83% | 8406 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,780 (c) | 0,00% | 2,800 | 2,800 | 2,780 | -2,11% | 1001 | |
| 2,450 (c) | +3,38% | 2,390 | 2,450 | 2,250 | -23,44% | 30665 | |
| 9,145 (c) | +1,55% | 9,000 | 9,190 | 9,000 | -22,76% | 57026 | |
| 41,450 (c) | +2,47% | 40,600 | 41,450 | 40,600 | +9,37% | 28696 | |
| 0,524 (c) | -6,43% | 0,524 | 0,524 | 0,524 | -36,10% | 4039 | |
| 0,002 (c) | 0,00% | 0,002 | 0,002 | 0,002 | -4,35% | 2027211 | |
| 2,880 (c) | -2,70% | 2,860 | 2,920 | 2,860 | -14,54% | 26489 | |
| 370,000 (c) | -0,27% | 372,000 | 375,000 | 370,000 | -13,75% | 27 | |
| 1,768 (c) | +1,49% | 1,756 | 1,776 | 1,734 | -13,55% | 140050 | |
| 231,000 (c) | +0,87% | 229,000 | 233,000 | 227,000 | +10,00% | 791 | |
| 2,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +11,11% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 103,96 | -0,91% | |
| 8 115,75 | +0,37% | |
| 78,65 | -2,01% | |
| 4 505,67 | 0,00% | |
| 1,1602 | 0,00% |
Chargement...
