Actions éligibles au PEA-PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 12,140 (c) | -6,47% | 12,480 | 12,480 | 11,840 | +206,57% | 404677 | |
SRD
| 35,000 (c) | +0,86% | 34,700 | 35,000 | 34,700 | +26,81% | 1130 |
SRD
| 1,148 (c) | -0,52% | 1,150 | 1,180 | 1,140 | +30,16% | 46414 |
SRD
| 5,490 (c) | -0,36% | 5,490 | 5,560 | 5,460 | +14,61% | 37871 |
| 8,740 (c) | +2,58% | 8,800 | 8,800 | 8,500 | -17,16% | 1372 | |
| 4,210 (c) | -0,24% | 4,170 | 4,255 | 4,110 | +253,78% | 153967 | |
| 98,700 (c) | +1,54% | 96,100 | 99,200 | 94,600 | +1 360,06% | 105379 | |
| 2,740 (c) | -5,52% | 2,900 | 2,900 | 2,620 | +11,38% | 2265 | |
| 0,190 (c) | -11,96% | 0,194 | 0,215 | 0,178 | -99,91% | 31033 | |
| 1,020 (c) | +0,99% | 1,000 | 1,020 | 0,980 | +11,11% | 5646 | |
| 3,220 (c) | +1,90% | 3,220 | 3,220 | 3,160 | +17,52% | 753 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,580 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,76% | 0 | |
| 0,560 (c) | -14,50% | 0,580 | 0,630 | 0,560 | -13,69% | 4200 | |
SRD
| 8,470 (c) | -4,08% | 8,750 | 8,750 | 8,460 | +40,93% | 209738 |
| 0,001 (c) | -6,67% | 0,002 | 0,002 | 0,001 | -99,86% | 21678869 | |
| 1,990 (c) | -0,25% | 1,995 | 2,020 | 1,920 | +38,19% | 5467 | |
| 1,586 (c) | -1,12% | 1,604 | 1,604 | 1,552 | -19,34% | 9208 | |
| 12,300 (c) | 0,00% | 12,300 | 12,300 | 12,300 | 0,00% | 58 | |
| 1,095 (c) | +0,46% | 1,090 | 1,100 | 1,065 | -45,25% | 6865 | |
| 23,200 (c) | -0,85% | 23,400 | 23,400 | 23,100 | +34,10% | 22994 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,260 (c) | -2,32% | 9,000 | 9,340 | 9,000 | -3,14% | 475 | |
| 9,820 (c) | -3,91% | 10,075 | 10,340 | 9,704 | -18,37% | 476897 | |
| 1,080 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -6,90% | 0 | |
| 1,300 (c) | -0,76% | 1,350 | 1,360 | 1,300 | +1,56% | 3090 | |
| 25,320 (c) | +0,24% | 24,700 | 25,320 | 24,440 | +82,16% | 167816 | |
| 30,620 (c) | -0,26% | 30,020 | 30,920 | 29,940 | +21,41% | 138513 | |
| 6,250 (c) | +0,24% | 6,191 | 6,330 | 6,150 | -47,93% | 70930 | |
| 1,285 (c) | -1,15% | 1,330 | 1,360 | 1,115 | +10,78% | 191373 | |
| 5,920 (c) | +1,54% | 5,840 | 5,930 | 5,840 | +42,48% | 26717 | |
| 23,220 (c) | -0,68% | 23,080 | 23,320 | 22,980 | +2,83% | 76493 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,800 (c) | -1,64% | 7,900 | 7,900 | 7,780 | -14,00% | 78535 | |
| 1,760 (c) | -0,56% | 1,780 | 1,780 | 1,760 | -16,19% | 2750 | |
| 4,650 (c) | +1,53% | 4,540 | 4,700 | 4,515 | -18,28% | 92775 | |
| 18,440 (c) | +2,79% | 18,000 | 18,720 | 17,950 | -14,63% | 316568 | |
| 3,280 (c) | 0,00% | 3,280 | 3,280 | 3,280 | +10,07% | 1761 | |
| 0,462 (c) | -0,65% | 0,462 | 0,462 | 0,462 | +8,20% | 926 | |
| 0,482 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,800 (c) | -0,85% | 5,850 | 5,850 | 5,800 | +16,94% | 552 | |
| 0,027 (c) | 0,00% | 0,027 | 0,027 | 0,027 | -5,36% | 15699 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,630 (c) | -13,10% | 0,710 | 0,720 | 0,621 | -12,86% | 568587 | |
| 2,640 (c) | 0,00% | 2,620 | 2,650 | 2,600 | -22,35% | 3175 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,900 (c) | -0,68% | 2,920 | 2,920 | 2,900 | +1,40% | 6302 | |
| 3,370 (c) | -7,16% | 3,310 | 3,490 | 3,310 | +6,31% | 1631 | |
| 12,160 (c) | -1,54% | 12,200 | 12,290 | 12,120 | +16,03% | 90302 | |
| 34,450 (c) | -2,41% | 34,650 | 34,800 | 34,100 | +2,96% | 29139 | |
| 0,895 (c) | +0,56% | 0,890 | 0,895 | 0,890 | +39,84% | 3773 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | +4,35% | 0,002 | 0,002 | 0,002 | -58,62% | 253207 | |
| 4,760 (c) | -2,46% | 4,830 | 4,850 | 4,750 | +45,12% | 48289 | |
| 416,000 (c) | +1,96% | 408,000 | 416,000 | 408,000 | +8,33% | 21 | |
| 1,738 (c) | -2,25% | 1,734 | 1,764 | 1,710 | -11,78% | 433698 | |
| 201,000 (c) | -5,63% | 208,000 | 208,000 | 201,000 | +66,12% | 825 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
