Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 12,000 | +0,67% | 12,000 | 12,180 | 11,900 | +203,03% | 66411 | |
SRD
| 39,300 | +0,77% | 38,900 | 39,300 | 38,600 | +42,39% | 3357 |
SRD
| 1,200 | +0,33% | 1,210 | 1,248 | 1,196 | +36,05% | 107329 |
SRD
| 5,250 | -0,38% | 5,270 | 5,320 | 5,210 | +9,60% | 40946 |
| 9,200 | +1,55% | 9,100 | 9,280 | 8,900 | -12,80% | 6932 | |
| 3,445 | -2,41% | 3,420 | 3,485 | 3,355 | +189,50% | 153418 | |
| 94,100 | -9,69% | 99,000 | 100,800 | 92,400 | +1 292,01% | 177284 | |
| 3,100 | +1,31% | 3,060 | 3,100 | 2,980 | +26,02% | 141 | |
| 0,102 | +2,10% | 0,105 | 0,110 | 0,095 | -99,95% | 55774 | |
| 0,902 | -1,53% | 0,970 | 0,970 | 0,900 | -1,74% | 5280 | |
| 2,930 | -2,66% | 3,010 | 3,010 | 2,930 | +6,93% | 14757 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,400 | -12,50% | 1,400 | 1,400 | 1,400 | -5,41% | 361 | |
| 0,615 | +8,85% | 0,620 | 0,620 | 0,570 | -5,21% | 22 | |
SRD
| 6,570 | -3,38% | 6,810 | 6,840 | 6,520 | +9,32% | 227995 |
| 0,000 | -25,00% | 0,000 | 0,000 | 0,000 | -99,97% | 51040865 | |
| 2,000 | -1,48% | 2,040 | 2,040 | 1,970 | +38,89% | 4622 | |
| 1,678 | -6,78% | 1,798 | 1,802 | 1,622 | -14,66% | 52888 | |
| 12,800 | +3,23% | 12,600 | 12,800 | 12,600 | +4,07% | 660 | |
| 1,090 | +0,46% | 1,105 | 1,110 | 1,065 | -45,50% | 11659 | |
| 24,000 | 0,00% | 24,000 | 24,000 | 23,850 | +38,73% | 20907 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,900 | -0,22% | 8,820 | 8,960 | 8,820 | -6,90% | 940 | |
| 10,200 | +0,25% | 10,165 | 10,245 | 10,010 | -15,21% | 153390 | |
| 1,000 | 0,00% | 1,000 | 1,000 | 1,000 | -13,79% | 403 | |
| 1,340 | 0,00% | 1,340 | 1,340 | 1,340 | +4,69% | 15 | |
| 26,220 | -0,68% | 26,040 | 26,560 | 25,960 | +88,63% | 134755 | |
| 35,160 | +2,87% | 34,600 | 36,080 | 34,600 | +39,41% | 248948 | |
| 6,402 | -2,27% | 6,551 | 6,562 | 6,398 | -46,66% | 93358 | |
| 1,170 | -0,85% | 1,185 | 1,185 | 1,165 | +0,86% | 1746 | |
| 5,860 | +3,53% | 5,820 | 5,870 | 5,640 | +41,03% | 2174 | |
| 27,960 | -0,64% | 28,100 | 28,200 | 27,840 | +23,83% | 95760 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,660 | +0,13% | 7,610 | 7,750 | 7,610 | -15,55% | 76616 | |
| 1,835 | +0,82% | 1,760 | 1,835 | 1,755 | -12,62% | 6410 | |
| 4,375 | +3,31% | 4,260 | 4,380 | 4,235 | -23,11% | 40459 | |
| 18,140 | -0,06% | 18,050 | 18,330 | 18,050 | -16,02% | 60700 | |
| 3,190 | -0,31% | 3,160 | 3,250 | 3,160 | +7,05% | 279 | |
| 0,440 | -0,90% | 0,441 | 0,441 | 0,440 | +3,04% | 5050 | |
| 5,400 | 0,00% | 5,400 | 5,400 | 5,400 | +8,87% | 100 | |
| 0,027 | +1,89% | 0,027 | 0,028 | 0,027 | -3,57% | 125702 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,472 | -3,67% | 0,490 | 0,490 | 0,465 | -34,72% | 290184 | |
| 2,540 | 0,00% | 2,530 | 2,570 | 2,520 | -25,29% | 15131 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,700 | 0,00% | 2,720 | 2,720 | 2,700 | -5,59% | 1754 | |
| 3,200 | -3,03% | 3,300 | 3,300 | 3,200 | +0,95% | 7210 | |
| 11,850 | -0,42% | 11,780 | 12,030 | 11,780 | +13,07% | 53998 | |
| 37,500 | -0,27% | 37,500 | 38,000 | 37,300 | +12,07% | 59190 | |
| 0,820 | 0,00% | 0,820 | 0,820 | 0,820 | +28,12% | 2600 | |
| 0,290 (s) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 | +9,09% | 0,002 | 0,002 | 0,002 | -58,62% | 2146531 | |
| 3,550 | -0,28% | 3,530 | 3,600 | 3,530 | +8,23% | 54234 | |
| 407,000 | -0,25% | 407,000 | 414,000 | 405,000 | +5,99% | 243 | |
| 2,030 | +0,50% | 2,000 | 2,050 | 1,980 | +3,05% | 232929 | |
| 172,000 | +1,18% | 170,000 | 172,000 | 170,000 | +42,15% | 2703 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
