Actions éligibles au PEA-PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 22,100 | +0,23% | 22,100 | 22,600 | 21,550 | +92,84% | 155721 | |
SRD
| 30,900 | -2,22% | 31,800 | 32,000 | 30,900 | -25,54% | 5707 |
SRD
| 1,170 | -0,68% | 1,182 | 1,200 | 1,166 | -23,83% | 44184 |
SRD
| 5,330 | -7,14% | 5,680 | 5,680 | 5,280 | -1,30% | 163559 |
| 8,340 | +0,97% | 8,260 | 8,340 | 8,240 | -7,54% | 286 | |
| 3,145 | -1,41% | 3,230 | 3,250 | 3,070 | -16,91% | 113821 | |
| 96,800 | -4,35% | 101,800 | 103,600 | 96,800 | -19,60% | 112980 | |
| 3,000 | -6,25% | 3,200 | 3,200 | 3,000 | 0,00% | 1923 | |
| 0,008 | -6,82% | 0,008 | 0,009 | 0,007 | -86,94% | 2856887 | |
| 0,830 | -0,95% | 0,860 | 0,878 | 0,830 | -15,13% | 1178 | |
| 2,830 | -4,07% | 2,960 | 2,960 | 2,830 | -12,92% | 3054 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,260 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +50,67% | 0 | |
| 0,670 | -3,60% | 0,695 | 0,695 | 0,670 | +15,52% | 3263 | |
SRD
| 4,755 | -10,11% | 5,280 | 5,280 | 4,755 | -29,03% | 323321 |
| 2,150 | -10,42% | 2,360 | 2,360 | 2,150 | -46,25% | 571 | |
| 1,480 | -4,21% | 1,545 | 1,545 | 1,480 | -27,45% | 2218 | |
| 1,752 | -4,68% | 1,838 | 1,838 | 1,752 | +1,27% | 16542 | |
| 16,700 | +1,21% | 16,600 | 16,700 | 16,600 | +25,56% | 247 | |
| 1,420 | -8,68% | 1,570 | 1,800 | 1,420 | +26,22% | 145508 | |
| 25,800 | +0,58% | 25,800 | 25,850 | 25,500 | +5,95% | 12917 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,580 | +0,94% | 8,600 | 8,660 | 8,580 | +0,94% | 71 | |
| 8,770 | -2,19% | 8,828 | 8,828 | 8,540 | -16,71% | 146938 | |
| 1,080 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +4,85% | 0 | |
| 1,460 | 0,00% | 1,470 | 1,470 | 1,460 | +9,77% | 258 | |
| 33,000 | +3,51% | 32,000 | 33,200 | 31,380 | +16,20% | 143716 | |
| 34,980 | +2,22% | 34,000 | 35,100 | 33,760 | -0,74% | 83071 | |
| 6,740 | +1,77% | 6,600 | 6,810 | 6,536 | -1,52% | 129925 | |
| 0,814 | -1,45% | 0,840 | 0,840 | 0,790 | -27,96% | 27078 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 30,080 | +2,73% | 29,540 | 30,520 | 29,440 | +1,76% | 108147 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 6,420 | +0,31% | 6,440 | 6,440 | 6,330 | -17,27% | 22587 | |
| 1,745 | -0,85% | 1,800 | 1,800 | 1,745 | -1,69% | 8202 | |
| 5,350 | +3,48% | 5,010 | 5,380 | 5,010 | +18,89% | 30516 | |
| 18,440 | +2,10% | 18,200 | 18,460 | 17,990 | -0,70% | 43496 | |
| 2,760 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -9,80% | 0 | |
| 0,380 | +2,15% | 0,387 | 0,387 | 0,380 | -16,48% | 2758 | |
| 4,600 | +2,22% | 4,560 | 4,600 | 4,560 | -13,21% | 120 | |
| 0,027 | +3,85% | 0,026 | 0,027 | 0,026 | +8,00% | 99892 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,467 | +0,32% | 0,480 | 0,480 | 0,460 | -7,44% | 34261 | |
| 2,010 | -2,43% | 2,050 | 2,050 | 2,010 | -16,94% | 2641 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,860 | +1,42% | 2,840 | 2,860 | 2,840 | +0,70% | 2 | |
| 3,240 | +1,25% | 3,180 | 3,360 | 3,180 | +1,25% | 4751 | |
| 9,595 | +0,63% | 9,515 | 9,615 | 9,470 | -18,96% | 30234 | |
| 39,950 | +1,01% | 39,750 | 40,000 | 39,400 | +5,41% | 21841 | |
| 0,590 | -1,67% | 0,600 | 0,600 | 0,590 | -28,05% | 556 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 | +9,09% | 0,002 | 0,002 | 0,002 | +4,35% | 291436 | |
| 1,700 | +2,41% | 1,680 | 1,700 | 1,655 | -49,55% | 30085 | |
| 400,000 | +0,50% | 400,000 | 401,000 | 372,000 | -6,76% | 190 | |
| 1,820 | 0,00% | 1,800 | 1,830 | 1,788 | -11,00% | 66302 | |
| 178,000 | -3,26% | 184,000 | 187,000 | 173,000 | -15,24% | 1682 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
