Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 37,180 (c) | +2,42% | 37,980 | 39,200 | 37,000 | +224,43% | 290404 | |
SRD
| 36,200 (c) | +1,40% | 35,800 | 36,300 | 35,800 | -12,77% | 4110 |
SRD
| 1,000 (c) | -5,30% | 1,068 | 1,078 | 1,000 | -34,90% | 343694 |
SRD
| 5,280 (c) | -1,49% | 5,370 | 5,380 | 5,270 | -2,22% | 52110 |
| 8,800 (c) | +0,69% | 8,740 | 8,800 | 8,560 | -2,44% | 7186 | |
| 3,410 (c) | -1,16% | 3,455 | 3,490 | 3,360 | -9,91% | 75453 | |
| 100,100 (c) | +3,78% | 98,200 | 102,300 | 98,050 | -16,86% | 108573 | |
| 2,240 (c) | -7,44% | 2,440 | 2,460 | 2,200 | -25,33% | 7285 | |
| 0,004 (c) | -9,52% | 0,004 | 0,004 | 0,003 | -93,95% | 3037194 | |
| 0,882 (c) | -1,78% | 0,898 | 0,898 | 0,880 | -9,82% | 404 | |
| 3,900 (c) | +3,17% | 3,830 | 3,900 | 3,800 | +20,00% | 9941 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,600 (c) | +2,86% | 3,600 | 3,600 | 3,600 | +140,00% | 682 | |
| 0,810 (c) | +0,62% | 0,825 | 0,825 | 0,810 | +39,66% | 787 | |
SRD
| 4,680 (c) | -4,10% | 4,810 | 4,918 | 4,640 | -30,15% | 201213 |
| 1,070 (c) | -2,74% | 0,990 | 1,080 | 0,980 | -73,25% | 1524 | |
| 1,595 (c) | +1,27% | 1,570 | 1,595 | 1,550 | -21,81% | 469 | |
| 1,230 (c) | -3,45% | 1,230 | 1,280 | 1,220 | -28,90% | 13501 | |
| 17,400 (c) | -0,57% | 17,500 | 17,500 | 17,200 | +30,83% | 1744 | |
| 1,270 (c) | -0,63% | 1,278 | 1,300 | 1,230 | +12,89% | 13515 | |
| 25,900 (c) | 0,00% | 26,000 | 26,200 | 25,900 | +6,37% | 22204 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,560 (c) | -0,23% | 8,580 | 8,600 | 8,500 | +0,71% | 2211 | |
| 12,220 (c) | +2,78% | 11,990 | 12,690 | 11,990 | +16,05% | 546681 | |
| 1,120 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,74% | 0 | |
| 1,480 (c) | 0,00% | 1,500 | 1,510 | 1,480 | +11,28% | 994 | |
| 35,340 (c) | -1,23% | 36,200 | 36,360 | 35,340 | +24,44% | 157345 | |
| 47,220 (c) | +4,05% | 46,000 | 48,420 | 45,980 | +34,00% | 261308 | |
| 8,730 (c) | +17,50% | 7,800 | 8,890 | 7,800 | +27,56% | 1265292 | |
| 0,820 (c) | +2,50% | 0,810 | 0,830 | 0,802 | -27,43% | 91997 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 28,180 (c) | -1,33% | 28,800 | 28,860 | 28,040 | -4,67% | 109062 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,130 (c) | -1,52% | 7,200 | 7,320 | 7,050 | -8,12% | 75011 | |
| 2,080 (c) | +4,52% | 2,080 | 2,080 | 2,020 | +17,18% | 6151 | |
| 6,130 (c) | +1,32% | 6,030 | 6,250 | 6,000 | +36,22% | 40003 | |
| 18,990 (c) | -0,05% | 19,210 | 19,340 | 18,950 | +2,26% | 169891 | |
| 3,040 (c) | +4,11% | 2,950 | 3,040 | 2,850 | -0,65% | 2069 | |
| 0,374 (c) | -1,06% | 0,374 | 0,374 | 0,370 | -17,80% | 25690 | |
| 4,440 (c) | +0,91% | 4,440 | 4,440 | 4,440 | -16,23% | 4 | |
| 0,027 (c) | -1,85% | 0,026 | 0,027 | 0,026 | +6,00% | 55666 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,472 (c) | -0,63% | 0,471 | 0,476 | 0,471 | -6,35% | 39047 | |
| 1,700 (c) | 0,00% | 1,705 | 1,740 | 1,700 | -29,75% | 5879 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,800 (c) | 0,00% | 2,800 | 2,800 | 2,760 | -1,41% | 7183 | |
| 2,370 (c) | -3,27% | 2,400 | 2,410 | 2,160 | -25,94% | 23599 | |
| 9,520 (c) | -0,05% | 9,560 | 9,650 | 9,435 | -19,59% | 108351 | |
| 41,650 (c) | -0,72% | 42,000 | 42,600 | 41,600 | +9,89% | 25889 | |
| 0,602 (c) | +1,69% | 0,590 | 0,638 | 0,590 | -26,59% | 14647 | |
| 0,002 (c) | +9,09% | 0,002 | 0,002 | 0,002 | +4,35% | 1901036 | |
| 2,980 (c) | -0,67% | 3,000 | 3,000 | 2,925 | -11,57% | 41862 | |
| 390,000 (c) | +2,09% | 381,000 | 390,000 | 381,000 | -9,09% | 64 | |
| 1,756 (c) | -2,98% | 1,806 | 1,820 | 1,756 | -14,13% | 152664 | |
| 221,000 (c) | +0,45% | 221,000 | 221,000 | 216,000 | +5,24% | 718 | |
| 2,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +11,11% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
