Actions éligibles au PEA-PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 55,450 (c) | -5,13% | 56,900 | 57,600 | 53,850 | +383,86% | 335678 | |
SRD
| 38,200 (c) | -1,55% | 38,600 | 39,500 | 38,000 | -7,95% | 8597 |
SRD
| 0,948 (c) | +1,94% | 0,946 | 0,951 | 0,923 | -38,28% | 249114 |
SRD
| 5,320 (c) | +0,57% | 5,270 | 5,350 | 5,270 | -1,48% | 55452 |
| 10,250 (c) | +1,49% | 10,000 | 10,300 | 9,660 | +13,64% | 11501 | |
| 2,775 (c) | -0,89% | 2,775 | 2,810 | 2,725 | -25,56% | 188069 | |
| 71,250 (c) | +12,92% | 65,650 | 73,950 | 60,450 | -40,82% | 1008671 | |
| 3,100 (c) | -7,19% | 3,320 | 3,320 | 3,100 | +3,33% | 16487 | |
| 0,002 (c) | +12,50% | 0,002 | 0,002 | 0,002 | -97,13% | 2679704 | |
| 0,920 (c) | -2,95% | 0,946 | 0,946 | 0,920 | -5,93% | 957 | |
| 4,050 (c) | -1,46% | 4,060 | 4,090 | 4,050 | +24,62% | 5785 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +133,33% | 0 | |
| 0,860 (c) | 0,00% | 0,860 | 0,860 | 0,860 | +48,28% | 25 | |
SRD
| 4,106 (c) | -8,88% | 4,500 | 4,552 | 4,050 | -38,72% | 556833 |
| 0,628 (c) | 0,00% | 0,631 | 0,640 | 0,628 | -84,30% | 4299 | |
| 1,630 (c) | 0,00% | 1,630 | 1,630 | 1,605 | -20,10% | 419 | |
| 1,200 (c) | -8,68% | 1,316 | 1,316 | 1,200 | -30,64% | 68817 | |
| 16,900 (c) | 0,00% | 16,900 | 16,900 | 16,900 | +27,07% | 164 | |
| 1,274 (c) | +6,17% | 1,220 | 1,278 | 1,220 | +13,24% | 48900 | |
| 22,600 (c) | +0,22% | 22,550 | 22,900 | 22,450 | -7,19% | 67690 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,580 (c) | -0,92% | 8,660 | 8,660 | 8,500 | +0,94% | 1091 | |
| 16,290 (c) | -1,15% | 16,440 | 16,510 | 16,260 | +54,70% | 144579 | |
| 1,130 (c) | +4,63% | 1,130 | 1,130 | 1,130 | +9,71% | 286 | |
| 1,410 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,02% | 0 | |
| 39,860 (c) | -3,44% | 40,820 | 40,820 | 39,340 | +40,35% | 195307 | |
| 53,050 (c) | +0,86% | 52,100 | 53,400 | 51,900 | +50,54% | 89786 | |
| 9,110 (c) | 0,00% | 9,180 | 9,340 | 9,070 | +33,11% | 206980 | |
| 0,982 (c) | -2,77% | 1,010 | 1,025 | 0,972 | -13,10% | 40454 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 29,520 (c) | -2,12% | 30,040 | 30,100 | 29,520 | -0,14% | 95411 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,090 (c) | -1,94% | 7,300 | 7,300 | 7,090 | -8,63% | 51405 | |
| 1,910 (c) | +0,53% | 1,830 | 1,920 | 1,830 | +7,61% | 1011 | |
| 6,940 (c) | -4,01% | 7,000 | 7,170 | 6,730 | +54,22% | 33149 | |
| 19,160 (c) | -2,89% | 19,760 | 19,760 | 19,160 | +3,18% | 111132 | |
| 2,970 (c) | 0,00% | 3,000 | 3,000 | 2,970 | -2,94% | 438 | |
| 0,386 (c) | +1,58% | 0,380 | 0,387 | 0,380 | -15,16% | 980 | |
| 4,340 (c) | -3,12% | 4,400 | 4,400 | 4,340 | -18,11% | 354 | |
| 0,026 (c) | 0,00% | 0,026 | 0,026 | 0,026 | +4,00% | 8511 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,435 (c) | -2,47% | 0,445 | 0,450 | 0,435 | -13,69% | 142411 | |
| 1,780 (c) | 0,00% | 1,770 | 1,785 | 1,760 | -26,45% | 3191 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,860 (c) | -2,05% | 2,900 | 2,900 | 2,860 | +0,70% | 2552 | |
| 2,040 (c) | -0,49% | 2,040 | 2,110 | 2,040 | -36,25% | 11137 | |
| 8,975 (c) | -2,71% | 9,220 | 9,220 | 8,940 | -24,20% | 68392 | |
| 42,100 (c) | 0,00% | 41,800 | 42,300 | 41,600 | +11,08% | 26992 | |
| 0,568 (c) | +0,71% | 0,566 | 0,570 | 0,566 | -30,73% | 5942 | |
| 0,002 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -13,04% | 0 | |
| 3,120 (c) | -0,32% | 3,150 | 3,150 | 3,080 | -7,42% | 9356 | |
| 370,000 (c) | -0,27% | 378,000 | 380,000 | 370,000 | -13,75% | 71 | |
| 1,752 (c) | -1,35% | 1,776 | 1,778 | 1,712 | -14,33% | 130473 | |
| 242,000 (c) | -2,81% | 249,000 | 249,000 | 242,000 | +15,24% | 1027 | |
| 3,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +66,67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97,01 | +1,12% | |
| 8 150,42 | -0,71% | |
| 71,25 | +12,92% | |
| 16,64 | +18,39% | |
| 165,7 | +8,27% |
Chargement...
