Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 6,800 (c) | -1,45% | 7,020 | 7,040 | 6,740 | +71,72% | 184505 | |
SRD
| 39,100 (c) | +0,77% | 39,000 | 39,500 | 38,700 | +41,67% | 3288 |
SRD
| 1,426 (c) | -7,64% | 1,490 | 1,490 | 1,344 | +61,68% | 616363 |
SRD
| 6,280 (c) | +0,96% | 6,250 | 6,280 | 6,220 | +31,11% | 73477 |
| 9,700 (c) | +1,25% | 9,580 | 9,700 | 9,580 | -8,06% | 807 | |
| 1,200 (c) | 0,00% | 1,210 | 1,210 | 1,190 | +0,84% | 7755 | |
| 6,850 (c) | +0,74% | 6,830 | 7,160 | 6,810 | +1,33% | 158789 | |
| 5,350 (c) | 0,00% | 5,350 | 5,350 | 5,350 | +117,48% | 14 | |
| 0,001 (c) | -25,00% | 0,001 | 0,001 | 0,001 | -99,73% | 198635654 | |
| 1,275 (c) | +0,79% | 1,260 | 1,275 | 1,260 | +38,89% | 5622 | |
| 3,450 (c) | +1,77% | 3,360 | 3,450 | 3,310 | +25,91% | 6594 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,220 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -17,57% | 0 | |
| 0,740 (c) | +2,78% | 0,740 | 0,740 | 0,740 | +14,05% | 10 | |
SRD
| 3,825 (c) | +4,22% | 3,650 | 3,840 | 3,625 | -36,36% | 111446 |
| 0,015 (c) | -0,65% | 0,015 | 0,016 | 0,015 | -98,46% | 367652 | |
| 2,460 (c) | +0,82% | 2,440 | 2,500 | 2,410 | +70,83% | 5726 | |
| 1,380 (c) | +2,37% | 1,350 | 1,388 | 1,350 | -29,81% | 11246 | |
| 12,500 (c) | 0,00% | 12,500 | 12,600 | 12,500 | +1,63% | 22 | |
| 0,940 (c) | +2,17% | 0,930 | 0,990 | 0,930 | -53,00% | 17290 | |
| 1,365 (c) | +0,37% | 1,370 | 1,370 | 1,305 | +1,11% | 2044 | |
| 22,900 (c) | -1,08% | 23,150 | 23,150 | 22,800 | +32,37% | 10519 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,700 (c) | +0,41% | 9,640 | 9,700 | 9,540 | +1,46% | 1743 | |
| 10,340 (c) | -1,29% | 10,500 | 10,520 | 10,225 | -14,05% | 235782 | |
| 1,140 (c) | 0,00% | 1,140 | 1,140 | 1,090 | -1,72% | 17 | |
| 1,530 (c) | -1,92% | 1,530 | 1,580 | 1,530 | +19,53% | 2491 | |
| 22,560 (c) | +2,08% | 22,180 | 22,620 | 22,020 | +62,30% | 201897 | |
| 27,280 (c) | +2,94% | 26,660 | 27,400 | 26,340 | +8,17% | 186001 | |
| 15,192 (c) | +5,50% | 15,034 | 15,520 | 14,916 | -16,44% | 235084 | |
| 1,155 (c) | 0,00% | 1,140 | 1,155 | 1,130 | -0,43% | 31764 | |
| 5,880 (c) | +0,17% | 5,870 | 5,890 | 5,870 | +41,52% | 31608 | |
| 24,920 (c) | +0,97% | 24,680 | 24,980 | 24,580 | +10,36% | 55909 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 9,200 (c) | +1,66% | 9,060 | 9,210 | 9,000 | +1,43% | 92654 | |
| 1,920 (c) | -1,54% | 1,920 | 1,950 | 1,920 | -8,57% | 520 | |
| 6,950 (c) | +0,14% | 7,000 | 7,000 | 6,910 | +22,14% | 21108 | |
| 18,750 (c) | +1,63% | 18,450 | 18,800 | 18,320 | -13,19% | 157444 | |
| 3,340 (c) | +0,30% | 3,330 | 3,350 | 3,330 | +12,08% | 8877 | |
| 0,700 (c) | 0,00% | 0,700 | 0,700 | 0,670 | -17,65% | 39295 | |
| 0,399 (c) | -0,25% | 0,400 | 0,400 | 0,382 | -6,56% | 86028 | |
| 6,150 (c) | +0,82% | 6,100 | 6,150 | 6,100 | +23,99% | 1800 | |
| 0,029 (c) | -3,33% | 0,029 | 0,029 | 0,029 | +3,57% | 50590 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,002 (c) | -1,76% | 1,022 | 1,026 | 0,994 | +38,59% | 71499 | |
| 2,940 (c) | +7,69% | 2,740 | 2,960 | 2,740 | -13,53% | 45969 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 3,100 (c) | +1,31% | 3,040 | 3,100 | 3,020 | +8,39% | 3266 | |
| 3,580 (c) | +2,29% | 3,470 | 3,590 | 3,470 | +12,93% | 4441 | |
| 12,560 (c) | -0,24% | 12,650 | 12,650 | 12,250 | +19,85% | 134181 | |
| 36,650 (c) | +2,66% | 35,800 | 36,650 | 35,800 | +9,53% | 51921 | |
| 0,700 (c) | -2,78% | 0,700 | 0,700 | 0,700 | +9,38% | 2000 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,003 (c) | +8,70% | 0,002 | 0,003 | 0,002 | -56,90% | 593366 | |
| 5,020 (c) | +1,01% | 5,000 | 5,080 | 5,000 | +53,05% | 19307 | |
| 371,000 (c) | -1,07% | 375,000 | 375,000 | 371,000 | -3,39% | 39 | |
| 2,130 (c) | +1,19% | 2,100 | 2,135 | 2,065 | +8,12% | 196538 | |
| 230,000 (c) | +2,22% | 226,000 | 230,000 | 226,000 | +90,08% | 1704 | |
| 1,650 (c) | -77,24% | 0,000 | 0,000 | 0,000 | +13,01% | 0 | |
| 0,350 (c) | -0,85% | 0,354 | 0,360 | 0,350 | -50,84% | 7132 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
