Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 48,580 | -1,66% | 49,980 | 50,000 | 47,660 | +323,91% | 194158 | |
SRD
| 38,100 | -1,04% | 38,800 | 38,800 | 37,500 | -8,19% | 5517 |
SRD
| 0,964 | -0,21% | 0,970 | 0,996 | 0,961 | -37,24% | 251662 |
SRD
| 5,160 | 0,00% | 5,160 | 5,200 | 5,130 | -4,44% | 61280 |
| 9,000 | -0,22% | 9,020 | 9,080 | 8,980 | -0,22% | 1970 | |
| 3,475 | +0,72% | 3,470 | 3,500 | 3,410 | -8,19% | 29636 | |
| 109,800 | -4,60% | 114,500 | 118,000 | 104,000 | -8,80% | 350722 | |
| 3,280 | -1,80% | 3,460 | 3,460 | 3,280 | +9,33% | 10561 | |
| 0,002 | +10,00% | 0,002 | 0,002 | 0,002 | -96,50% | 1163332 | |
| 0,930 | 0,00% | 0,930 | 0,930 | 0,910 | -4,91% | 247 | |
| 3,900 | -1,02% | 3,940 | 3,970 | 3,900 | +20,00% | 901 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +133,33% | 0 | |
| 0,840 | 0,00% | 0,840 | 0,855 | 0,840 | +44,83% | 3292 | |
SRD
| 4,750 | -4,50% | 4,980 | 4,980 | 4,744 | -29,10% | 162587 |
| 0,755 | -5,62% | 0,800 | 0,800 | 0,750 | -81,12% | 743 | |
| 1,630 | 0,00% | 1,630 | 1,630 | 1,575 | -20,10% | 2294 | |
| 0,878 | +2,21% | 0,861 | 0,884 | 0,861 | -49,25% | 13365 | |
| 16,600 | +2,47% | 16,400 | 16,600 | 16,400 | +24,81% | 284 | |
| 1,200 | +0,84% | 1,212 | 1,212 | 1,182 | +6,67% | 4467 | |
| 25,500 | -0,97% | 25,750 | 26,100 | 25,500 | +4,72% | 22554 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,460 | -1,17% | 8,800 | 8,800 | 8,100 | -0,47% | 3897 | |
| 19,670 | +3,85% | 19,000 | 19,900 | 18,610 | +86,80% | 745355 | |
| 1,130 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +9,71% | 0 | |
| 1,440 | 0,00% | 1,440 | 1,440 | 1,400 | +8,27% | 1030 | |
| 39,320 | -0,71% | 39,580 | 40,120 | 39,320 | +38,45% | 102056 | |
| 51,600 | +1,38% | 51,000 | 52,600 | 50,900 | +46,42% | 149732 | |
| 9,200 | -3,77% | 9,560 | 9,650 | 9,180 | +34,42% | 277563 | |
| 1,160 | -0,85% | 1,170 | 1,175 | 1,150 | +2,65% | 49174 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 30,500 | -0,20% | 30,660 | 31,060 | 30,500 | +3,18% | 78782 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,480 | -0,93% | 7,500 | 7,560 | 7,410 | -3,61% | 85478 | |
| 2,000 | -3,85% | 2,000 | 2,020 | 1,990 | +12,68% | 4114 | |
| 7,080 | +1,43% | 6,880 | 7,130 | 6,880 | +57,33% | 20515 | |
| 20,360 | +0,39% | 20,220 | 20,420 | 20,080 | +9,64% | 157160 | |
| 3,060 | +0,33% | 2,980 | 3,060 | 2,980 | 0,00% | 550 | |
| 0,386 | -0,52% | 0,385 | 0,388 | 0,385 | -15,16% | 22738 | |
| 4,380 | 0,00% | 4,540 | 4,540 | 4,360 | -17,36% | 1052 | |
| 0,027 | 0,00% | 0,026 | 0,027 | 0,026 | +8,00% | 120155 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,472 | 0,00% | 0,470 | 0,478 | 0,460 | -6,35% | 135567 | |
| 1,830 | 0,00% | 1,830 | 1,830 | 1,825 | -24,38% | 806 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,820 | +0,71% | 2,820 | 2,820 | 2,820 | -0,70% | 1 | |
| 2,140 | -6,96% | 2,250 | 2,260 | 2,100 | -33,12% | 11884 | |
| 9,080 | -0,87% | 9,120 | 9,230 | 9,030 | -23,31% | 51922 | |
| 41,750 | +0,60% | 41,800 | 41,900 | 41,600 | +10,16% | 20715 | |
| 0,564 | -5,69% | 0,540 | 0,608 | 0,540 | -31,22% | 14606 | |
| 0,002 (s) | -9,09% | 0,002 | 0,002 | 0,002 | -13,04% | 70735 | |
| 2,895 | -1,70% | 2,935 | 2,945 | 2,880 | -14,09% | 9838 | |
| 367,000 | -1,08% | 371,000 | 371,000 | 367,000 | -14,45% | 12 | |
| 1,750 | -2,23% | 1,796 | 1,796 | 1,738 | -14,43% | 116533 | |
| 250,000 | +2,04% | 245,000 | 252,000 | 242,000 | +19,05% | 1543 | |
| 2,460 | +23,00% | 2,460 | 2,460 | 2,460 | +36,67% | 50 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,3195 | +25,29% | |
| 8 173,11 | -1,03% | |
| 100,07 | +3,91% | |
| 166,7 | -5,45% | |
| 13,5 | +2,27% |
Chargement...
