Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 38,500 (c) | +6,94% | 35,000 | 38,500 | 33,800 | +235,95% | 706402 | |
SRD
| 33,000 (c) | +1,85% | 32,300 | 33,200 | 32,200 | -20,48% | 8011 |
SRD
| 1,190 (c) | 0,00% | 1,212 | 1,212 | 1,184 | -22,53% | 53615 |
SRD
| 5,410 (c) | -0,73% | 5,440 | 5,490 | 5,400 | +0,19% | 47057 |
| 7,560 (c) | -3,57% | 7,860 | 7,860 | 7,520 | -16,19% | 6303 | |
| 3,595 (c) | -0,14% | 3,560 | 3,595 | 3,480 | -5,02% | 96454 | |
| 104,800 (c) | -2,87% | 106,300 | 107,700 | 100,400 | -12,96% | 172200 | |
| 2,760 (c) | 0,00% | 2,800 | 2,840 | 2,700 | -8,00% | 161 | |
| 0,006 (c) | 0,00% | 0,006 | 0,006 | 0,006 | -90,13% | 1297544 | |
| 0,856 (c) | +0,23% | 0,870 | 0,870 | 0,856 | -12,47% | 515 | |
| 3,650 (c) | +0,83% | 3,630 | 3,650 | 3,630 | +12,31% | 1351 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,000 (c) | 0,00% | 3,000 | 3,000 | 3,000 | +100,00% | 1810 | |
| 0,620 (c) | +5,08% | 0,640 | 0,640 | 0,620 | +6,90% | 1908 | |
SRD
| 4,308 (c) | -8,65% | 4,602 | 4,602 | 4,164 | -35,70% | 658976 |
| 1,620 (c) | -5,81% | 1,790 | 1,790 | 1,620 | -59,50% | 2597 | |
| 1,620 (c) | +0,31% | 1,620 | 1,620 | 1,580 | -20,59% | 520 | |
| 1,390 (c) | -3,34% | 1,430 | 1,430 | 1,390 | -19,65% | 13359 | |
| 16,800 (c) | 0,00% | 16,700 | 16,800 | 16,700 | +26,32% | 193 | |
| 1,310 (c) | -1,95% | 1,310 | 1,328 | 1,302 | +16,44% | 17849 | |
| 26,800 (c) | -2,90% | 27,400 | 27,450 | 26,750 | +10,06% | 22132 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,380 (c) | -1,18% | 8,520 | 8,600 | 8,380 | -1,41% | 1722 | |
| 9,420 (c) | -1,88% | 9,535 | 9,550 | 9,270 | -10,54% | 130140 | |
| 0,990 (c) | -1,00% | 0,990 | 0,990 | 0,990 | -3,88% | 877 | |
| 1,470 (c) | 0,00% | 1,470 | 1,470 | 1,430 | +10,53% | 5194 | |
| 33,260 (c) | +0,54% | 32,680 | 33,860 | 32,520 | +17,11% | 314138 | |
| 40,040 (c) | -0,10% | 39,240 | 40,400 | 39,040 | +13,62% | 99056 | |
| 6,870 (c) | +2,69% | 6,650 | 6,870 | 6,610 | +0,38% | 107644 | |
| 0,690 (c) | -2,27% | 0,698 | 0,698 | 0,670 | -38,94% | 60067 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 31,040 (c) | -1,71% | 31,040 | 31,560 | 30,600 | +5,01% | 276264 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 6,760 (c) | +0,15% | 6,750 | 6,780 | 6,710 | -12,89% | 33338 | |
| 1,750 (c) | -3,85% | 1,740 | 1,800 | 1,740 | -1,41% | 43 | |
| 5,450 (c) | +0,74% | 5,370 | 5,450 | 5,300 | +21,11% | 19553 | |
| 18,880 (c) | -1,20% | 19,040 | 19,040 | 18,750 | +1,67% | 66562 | |
| 2,800 (c) | -4,76% | 2,800 | 2,810 | 2,800 | -8,50% | 580 | |
| 0,382 (c) | -2,05% | 0,381 | 0,382 | 0,376 | -16,04% | 19684 | |
| 4,480 (c) | -2,18% | 4,680 | 4,680 | 4,480 | -15,47% | 473 | |
| 0,029 (c) | +9,62% | 0,026 | 0,029 | 0,026 | +14,00% | 317574 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,490 (c) | 0,00% | 0,480 | 0,490 | 0,480 | -2,78% | 24702 | |
| 1,650 (c) | +1,54% | 1,625 | 1,650 | 1,620 | -31,82% | 4775 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,820 (c) | 0,00% | 2,840 | 2,840 | 2,820 | -0,70% | 1001 | |
| 2,750 (c) | -3,51% | 2,840 | 2,840 | 2,700 | -14,06% | 2714 | |
| 9,435 (c) | -1,92% | 9,500 | 9,525 | 9,370 | -20,31% | 76551 | |
| 41,500 (c) | -1,54% | 41,900 | 41,900 | 40,900 | +9,50% | 30960 | |
| 0,604 (c) | -4,13% | 0,610 | 0,616 | 0,596 | -26,34% | 2301 | |
| 0,002 (c) | -8,33% | 0,002 | 0,002 | 0,002 | -4,35% | 454307 | |
| 1,988 (c) | -8,81% | 2,155 | 2,160 | 1,840 | -41,01% | 138862 | |
| 402,000 (c) | 0,00% | 402,000 | 402,000 | 402,000 | -6,29% | 28 | |
| 1,834 (c) | -3,17% | 1,900 | 1,910 | 1,830 | -10,32% | 68950 | |
| 224,000 (c) | +1,82% | 220,000 | 225,000 | 218,000 | +6,67% | 905 | |
| 1,950 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
