Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 41,980 (c) | +3,09% | 40,900 | 43,200 | 40,000 | +266,32% | 329387 | |
SRD
| 35,200 (c) | +1,15% | 35,000 | 35,600 | 34,800 | -15,18% | 7220 |
SRD
| 1,168 (c) | -1,35% | 1,198 | 1,198 | 1,160 | -23,96% | 101600 |
SRD
| 5,320 (c) | -0,19% | 5,370 | 5,380 | 5,310 | -1,48% | 18634 |
| 7,980 (c) | -0,99% | 8,140 | 8,200 | 7,980 | -11,53% | 4401 | |
| 3,650 (c) | -1,08% | 3,740 | 3,740 | 3,620 | -3,57% | 51101 | |
| 99,150 (c) | +1,17% | 97,100 | 99,150 | 96,100 | -17,65% | 92130 | |
| 2,620 (c) | +2,34% | 2,520 | 2,740 | 2,520 | -12,67% | 3020 | |
| 0,005 (c) | -4,00% | 0,005 | 0,006 | 0,005 | -92,36% | 5559691 | |
| 0,898 (c) | +1,81% | 0,882 | 0,900 | 0,882 | -8,18% | 416 | |
| 3,720 (c) | -0,80% | 3,780 | 3,800 | 3,580 | +14,46% | 266046 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,900 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +93,33% | 0 | |
| 0,800 (c) | 0,00% | 0,800 | 0,820 | 0,795 | +37,93% | 8128 | |
SRD
| 4,736 (c) | -17,20% | 5,100 | 5,125 | 4,654 | -29,31% | 950320 |
| 1,520 (c) | -6,16% | 1,530 | 1,620 | 1,500 | -62,00% | 1053 | |
| 1,615 (c) | +1,25% | 1,595 | 1,615 | 1,560 | -20,83% | 63 | |
| 1,354 (c) | +0,30% | 1,380 | 1,380 | 1,310 | -21,73% | 2725 | |
| 17,100 (c) | 0,00% | 17,100 | 17,100 | 17,100 | +28,57% | 162 | |
| 1,282 (c) | +0,16% | 1,280 | 1,300 | 1,280 | +13,96% | 2686 | |
| 26,250 (c) | -0,57% | 26,800 | 26,800 | 26,250 | +7,80% | 16904 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,840 (c) | +0,91% | 8,460 | 8,840 | 8,460 | +4,00% | 1076 | |
| 11,930 (c) | +6,33% | 11,300 | 12,320 | 11,300 | +13,30% | 738539 | |
| 1,110 (c) | +0,91% | 1,110 | 1,110 | 1,110 | +7,77% | 36 | |
| 1,490 (c) | +0,68% | 1,480 | 1,490 | 1,450 | +12,03% | 5042 | |
| 36,800 (c) | +1,60% | 36,500 | 37,640 | 36,240 | +29,58% | 331540 | |
| 41,380 (c) | -0,53% | 41,880 | 42,400 | 41,340 | +17,42% | 86096 | |
| 7,410 (c) | +1,65% | 7,280 | 7,610 | 7,280 | +8,27% | 286332 | |
| 0,700 (c) | -0,85% | 0,706 | 0,710 | 0,700 | -38,05% | 12497 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 30,000 (c) | -4,64% | 31,580 | 31,660 | 29,420 | +1,49% | 371137 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,010 (c) | -0,28% | 7,020 | 7,160 | 6,970 | -9,66% | 154162 | |
| 1,980 (c) | -1,00% | 2,000 | 2,000 | 1,980 | +11,55% | 16043 | |
| 6,080 (c) | +1,50% | 5,990 | 6,100 | 5,950 | +35,11% | 50120 | |
| 17,950 (c) | -6,02% | 17,680 | 18,220 | 17,260 | -3,34% | 689280 | |
| 3,030 (c) | -0,66% | 2,990 | 3,030 | 2,920 | -0,98% | 925 | |
| 0,414 (c) | -0,72% | 0,417 | 0,417 | 0,400 | -9,01% | 7574 | |
| 4,340 (c) | 0,00% | 4,340 | 4,340 | 4,340 | -18,11% | 67 | |
| 0,026 (c) | -1,92% | 0,026 | 0,026 | 0,026 | +2,00% | 211138 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,482 (c) | -1,13% | 0,490 | 0,490 | 0,480 | -4,46% | 97337 | |
| 1,855 (c) | -3,89% | 1,900 | 1,900 | 1,815 | -23,35% | 5151 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,820 (c) | -0,70% | 2,820 | 2,820 | 2,820 | -0,70% | 1500 | |
| 2,590 (c) | -5,47% | 2,620 | 2,640 | 2,410 | -19,06% | 13847 | |
| 9,335 (c) | -0,95% | 9,485 | 9,570 | 9,330 | -21,16% | 100049 | |
| 41,650 (c) | -0,48% | 41,950 | 42,100 | 41,550 | +9,89% | 27098 | |
| 0,650 (c) | -4,13% | 0,630 | 0,650 | 0,630 | -20,73% | 1100 | |
| 0,002 (c) | -8,33% | 0,002 | 0,002 | 0,002 | -4,35% | 917544 | |
| 2,230 (c) | -2,41% | 2,295 | 2,295 | 2,215 | -33,83% | 9315 | |
| 398,000 (c) | -0,25% | 399,000 | 400,000 | 397,000 | -7,23% | 132 | |
| 1,884 (c) | +0,11% | 1,900 | 1,938 | 1,884 | -7,87% | 153397 | |
| 219,000 (c) | +0,46% | 222,000 | 222,000 | 214,000 | +4,29% | 563 | |
| 1,950 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
