Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 8,020 | +0,25% | 8,000 | 8,030 | 7,890 | +102,53% | 36148 | |
SRD
| 36,800 | -0,54% | 37,000 | 37,000 | 36,800 | +33,33% | 433 |
SRD
| 1,230 | -1,13% | 1,240 | 1,256 | 1,228 | +39,46% | 38429 |
SRD
| 5,970 | +0,17% | 5,960 | 6,000 | 5,960 | +24,63% | 8155 |
| 9,200 | +0,44% | 9,200 | 9,200 | 9,200 | -12,80% | 10 | |
| 3,955 | -0,50% | 3,925 | 3,985 | 3,860 | +232,35% | 79237 | |
| 69,000 | +0,58% | 69,700 | 69,800 | 68,700 | +920,71% | 12584 | |
| 4,500 | -8,16% | 4,500 | 4,500 | 4,500 | +82,93% | 1132 | |
| 0,572 | -4,67% | 0,600 | 0,612 | 0,550 | -99,74% | 20349 | |
| 1,120 | -1,32% | 1,080 | 1,120 | 1,080 | +22,00% | 1157 | |
| 3,140 | +0,64% | 3,100 | 3,140 | 3,100 | +14,60% | 310 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,230 | +2,50% | 1,230 | 1,230 | 1,230 | -16,89% | 925 | |
| 0,560 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -13,69% | 0 | |
SRD
| 7,800 | -1,14% | 7,900 | 7,940 | 7,780 | +29,78% | 70543 |
| 0,005 | 0,00% | 0,005 | 0,005 | 0,005 | -99,48% | 2251830 | |
| 2,010 | 0,00% | 2,010 | 2,070 | 2,010 | +39,58% | 685 | |
| 1,308 | -1,65% | 1,330 | 1,330 | 1,264 | -33,47% | 17267 | |
| 12,000 | 0,00% | 12,000 | 12,000 | 12,000 | -2,44% | 1 | |
| 1,285 | -4,46% | 1,345 | 1,345 | 1,220 | -35,75% | 4895 | |
| 23,600 | +0,43% | 23,650 | 23,700 | 23,500 | +36,42% | 2913 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,580 | +0,63% | 9,520 | 9,580 | 9,520 | +0,21% | 47 | |
| 9,580 | +1,12% | 9,470 | 9,600 | 9,466 | -20,37% | 76686 | |
| 1,180 | +0,85% | 1,170 | 1,180 | 1,170 | +1,72% | 1000 | |
| 1,430 | +2,88% | 1,430 | 1,430 | 1,430 | +11,72% | 1 | |
| 27,060 | -0,15% | 27,240 | 27,580 | 27,020 | +94,68% | 25995 | |
| 26,720 | -0,15% | 26,740 | 26,820 | 26,560 | +5,95% | 16308 | |
| 8,100 | -7,40% | 8,729 | 8,729 | 7,885 | -32,51% | 406523 | |
| 1,360 | -1,45% | 1,360 | 1,360 | 1,360 | +17,24% | 15496 | |
| 5,890 | 0,00% | 5,890 | 5,910 | 5,890 | +41,76% | 1065 | |
| 26,000 | -0,08% | 26,140 | 26,360 | 25,980 | +15,15% | 10227 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 8,180 | +0,37% | 8,240 | 8,240 | 8,150 | -9,81% | 18709 | |
| 1,895 | 0,00% | 1,895 | 1,895 | 1,895 | -9,76% | 50 | |
| 4,635 | -1,17% | 4,740 | 4,740 | 4,605 | -18,54% | 7159 | |
| 16,900 | -0,06% | 16,910 | 16,950 | 16,780 | -21,76% | 31600 | |
| 3,300 | -0,90% | 3,360 | 3,360 | 3,300 | +10,74% | 10010 | |
| 0,450 | 0,00% | 0,450 | 0,450 | 0,450 | +5,39% | 1000 | |
| 0,482 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 6,050 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +21,98% | 0 | |
| 0,026 | 0,00% | 0,026 | 0,026 | 0,026 | -7,14% | 16200 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,852 | -1,16% | 0,882 | 0,882 | 0,844 | +17,84% | 142441 | |
| 3,070 | -0,97% | 3,110 | 3,110 | 3,070 | -9,71% | 776 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 3,120 | -1,27% | 3,160 | 3,160 | 3,120 | +9,09% | 9886 | |
| 3,920 | +0,77% | 3,850 | 3,920 | 3,850 | +23,66% | 3636 | |
| 13,500 | +0,22% | 13,540 | 13,650 | 13,470 | +28,82% | 3612 | |
| 38,300 | 0,00% | 38,300 | 38,400 | 38,150 | +14,47% | 2645 | |
| 0,940 | -2,59% | 0,940 | 0,940 | 0,920 | +46,88% | 1800 | |
| 0,290 (s) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,003 | -3,85% | 0,003 | 0,003 | 0,003 | -56,90% | 543213 | |
| 4,400 | -1,35% | 4,470 | 4,490 | 4,370 | +34,15% | 16260 | |
| 419,000 | -1,87% | 420,000 | 426,000 | 418,000 | +9,11% | 9 | |
| 2,430 | +1,25% | 2,405 | 2,500 | 2,405 | +23,35% | 114309 | |
| 235,000 | 0,00% | 235,000 | 235,000 | 235,000 | +94,21% | 174 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
