Aller au contenu principal
Fermer

Actions éligibles au PEA-PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

18,700 (c) -58,44%18,80019,10018,700 0,00% 931
40,080+5,03%38,20040,44037,700 +249,74% 216821
37,100+1,92%36,60037,40036,500 -10,60% 4377
0,938-2,60%0,9630,9680,938 -38,93% 233831
5,190+0,19%5,2205,2205,110 -3,89% 12708
8,920-1,98%9,1209,1208,820 -1,11% 4346
3,450-2,82%3,5553,5553,425 -8,85% 60424
98,700+1,65%98,85099,90098,550 -18,02% 27388
3,600+5,88%3,9804,0003,600 +20,00% 28162
0,002-8,33%0,0020,0020,002 -96,50% 331979
0,9300,00%0,9300,9300,902 -4,91% 1368
3,880+0,26%3,8403,8803,840 +19,38% 1965
0,250 (c) 0,00%0,0000,0000,000 0,00% 0
3,500 (c) 0,00%0,0000,0000,000 +133,33% 0
0,8050,00%0,8050,8150,805 +38,79% 5689
SRD
4,960+0,28%4,9804,9804,864 -25,97% 65588
0,750-3,85%0,7800,7800,750 -81,25% 1393
1,600-1,54%1,6301,6301,600 -21,57% 22
0,9000,00%0,9050,9050,871 -47,98% 11626
17,400+0,58%17,30017,40017,300 +30,83% 124
1,2000,00%1,2201,2201,190 +6,67% 2953
25,750+1,18%25,50025,80025,450 +5,75% 4223
1,530 (c) 0,00%0,0000,0000,000 0,00% 0
8,440+0,48%8,4008,4808,400 -0,71% 133
12,650-1,86%12,95012,99012,650 +20,13% 67445
1,120 (c) 0,00%0,0000,0000,000 +8,74% 0
1,500+7,14%1,5001,5301,500 +12,78% 15280
35,260-0,45%35,56035,76034,940 +24,15% 70656
48,400+2,63%47,60048,56047,520 +37,34% 33539
8,210-0,97%8,3008,3508,190 +19,96% 112174
1,030+0,98%1,0101,0351,010 -8,85% 41415
5,850 (c) 0,00%0,0000,0000,000 +40,79% 0
29,900+0,40%29,74030,02029,340 +1,15% 26499
0,081 (c) 0,00%0,0000,0000,000 -78,68% 0
7,490-0,13%7,5300,0007,460 -3,48% 13240
2,0000,00%2,0002,0202,000 +12,68% 3950
6,760-0,73%6,8006,8206,750 +50,22% 6699
18,790-0,63%18,83018,84018,700 +1,18% 25617
3,050+3,04%3,0403,0503,030 -0,33% 2020
0,384+1,05%0,3850,0000,380 -15,60% 4757
4,4000,00%4,4004,4004,400 -16,98% 178
0,0270,00%0,0270,0270,027 +8,00% 100
0,000 (c) 0,00%0,0000,0000,000 0,00% 0
7,480 (c) 0,00%0,0000,0000,000 0,00% 0
0,468+1,96%0,4600,4700,460 -7,24% 38773
1,700+4,94%1,6701,7551,650 -29,75% 16193
1,826 (c) +27,87%0,0000,0000,000 0,00% 0
2,8000,00%2,8002,8002,800 -1,41% 1
2,400-3,61%2,4102,4502,300 -25,00% 14092
8,930-0,45%8,9209,0008,860 -24,58% 17514
40,200+1,01%39,80040,20039,800 +6,07% 7142
0,5700,00%0,5500,5700,550 -30,49% 3411
0,0020,00%0,0020,0020,002 -4,35% 214912
3,018+1,09%3,0003,0302,995 -10,46% 11838
380,000+5,56%360,000380,000360,000 -11,42% 24
1,732+1,17%1,7341,7461,706 -15,31% 38066
232,000+1,31%229,000235,000226,000 +10,48% 902
2,000 (c) 0,00%0,0000,0000,000 +11,11% 0

Mes listes

valeur

dernier

var.

8 034,79 +0,66%
108,51 -2,17%
159,8 +11,63%
37,3 -3,07%
81,05 +1,58%
Chargement...