Actions éligibles au PEA-PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1000MERCIS	18,700 (c)	-58,44%	18,800	19,100	18,700	0,00%	931
2CRSI	51,250	+2,66%	52,000	52,150	49,240	+347,21%	120653
SRD 74SOFTWARE	38,700	+2,93%	37,800	39,000	37,800	-6,75%	2933
SRD AB SCIENCE	0,875	-1,69%	0,910	0,910	0,875	-43,03%	69835
SRD ABC ARBITRAGE	5,400	0,00%	5,400	5,440	5,360	0,00%	51956
ABEO	9,640	-0,62%	9,700	9,700	9,620	+6,87%	352
ABIONYX PHARMA	2,670	-1,66%	2,755	2,760	2,660	-28,37%	46857
ABIVAX	85,250	+0,24%	83,950	85,600	81,400	-29,19%	67662
ABL DIAGNOSTICS	2,600	-4,41%	2,880	2,880	2,600	-13,33%	18942
ACHETER-LOUER.FR	0,002	0,00%	0,002	0,002	0,001	-97,13%	1623615
ACTEOS (EX DATATRONIC)	0,880	0,00%	0,860	0,880	0,860	-10,02%	519
ACTIA GROUP	3,890	+1,57%	3,890	3,890	3,860	+19,69%	1288
ACTICOR BIOTECH	0,250 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ACTIVIUM GROUP	2,380 (c)	0,00%	0,000	0,000	0,000	+58,67%	0
ADEUNIS	0,840	0,00%	0,850	0,850	0,840	+44,83%	249
SRD ADOCIA	4,422	+3,32%	4,314	4,426	4,280	-34,00%	133715
ADOMOS	0,540	+5,88%	0,510	0,540	0,480	-86,50%	2517
ADUX	1,580	0,00%	1,580	1,580	1,580	-22,55%	26
ADVICENNE	1,106	-0,36%	1,126	1,126	1,104	-36,07%	12028
ADVINI	17,200	+1,18%	17,000	17,200	17,000	+29,32%	98
AELIS FARMA	1,104	+0,36%	1,106	1,106	1,086	-1,87%	7553
ACOMO	22,650	-0,22%	23,000	23,000	22,650	-6,98%	9389
ADUX	1,530 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AFC AJAX	8,560	+1,42%	8,540	8,560	8,540	+0,71%	180
ALFEN	14,890	+1,92%	14,960	15,140	14,750	+41,41%	121714
ALMUNDA PROF	1,130	0,00%	1,100	1,130	1,100	+9,71%	110
ALUMEXX	1,400 (c)	-1,41%	0,000	1,400	0,000	+5,26%	1252
AMG CRIT MAT	36,860 (c)	+1,82%	0,000	0,000	36,480	+29,79%	82697
APERAM	52,600	+1,84%	52,500	52,750	52,150	+49,26%	48658
AVANTIUM	7,730	-0,90%	7,950	8,050	7,700	+12,95%	115020
AZERION CO	0,954 (c)	+3,70%	0,000	0,978	0,000	-15,58%	17511
B&S GROUP	5,850 (c)	0,00%	0,000	0,000	0,000	+40,79%	0
BASIC-FIT	33,400 (c)	-0,42%	0,000	0,000	33,380	+12,99%	60424
BENEVOLENTAI	0,081 (c)	0,00%	0,000	0,000	0,000	-78,68%	0
BRUNEL INTL	7,220	0,00%	7,220	7,360	7,180	-6,96%	52540
CABKA	1,950	-2,50%	1,950	1,950	1,950	+9,86%	150
CM.COM	6,900	+1,02%	6,850	6,980	6,850	+53,33%	7217
CORBION	20,900	+3,67%	21,520	21,960	20,840	+12,55%	196894
CTAC	3,000	-0,99%	3,030	3,030	3,000	-1,96%	5082
EASE2PAY	0,380	+4,40%	0,370	0,380	0,370	-16,48%	27971
ABO-GROUP	4,340	-3,56%	4,340	4,340	4,340	-18,11%	125
ACCENTIS	0,026	+4,00%	0,025	0,026	0,025	+4,00%	634800
ADEC INNOVATIONS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ADVICENNE	7,480 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AGFA-GEVAERT	0,420	-0,71%	0,427	0,427	0,416	-16,67%	39464
ATENOR	1,660	-2,35%	1,700	1,700	1,660	-31,40%	7381
AVANTIUM	1,826 (c)	+27,87%	0,000	0,000	0,000	0,00%	0
BANIMMO	2,860	-0,69%	2,860	2,860	2,860	+0,70%	1000
BANQUP GRP	1,565	+1,29%	1,720	1,720	1,550	-51,09%	20478
BARCO	8,670	+1,23%	8,680	8,780	8,590	-26,77%	27563
BEKAERT	42,050	+2,06%	42,000	42,350	42,000	+10,95%	8092
BELYSSE GRP	0,560	+3,32%	0,572	0,576	0,560	-31,71%	10569
BIOSENIC	0,002 (s)	0,00%	0,000	0,000	0,000	-13,04%	0
BIOTALYS	3,170	+0,32%	3,235	3,235	3,170	-5,93%	15078
BNB	373,000	+0,27%	374,000	374,000	373,000	-13,05%	4
BPOST	1,727	+1,59%	1,722	1,752	1,720	-15,55%	64814
CAMPINE	232,000	+1,31%	230,000	232,000	229,000	+10,48%	141
CANDELA INVEST	2,220 (c)	0,00%	0,000	0,000	0,000	+23,33%	0

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	83,16	-6,70%
CAC 40	8 459,57	+1,30%
TOTALENERGIES	72,81	-4,67%
HAFFNER ENERGY	0,3015	+9,44%
SOCIETE GENERALE	76,58	+4,33%

Gérer mes listes

Actions éligibles au PEA-PME - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank