Actions éligibles au PEA-PME - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 29/11/2019 | 28/11/2019 |
Souscrire
Connectez-vous pour souscrire à la valeur MARE NOSTRUM.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23.700 (c) | +1.72% | 23.400 | 23.800 | 23.400 | -3.66% | 759 | |
| 4.860 (c) | -5.08% | 5.200 | 5.340 | 4.780 | -42.14% | 143966 | |
| 45.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.050 (c) | -2.70% | 5.100 | 5.150 | 4.730 | +45.62% | 160624 | |
| 6.660 (c) | +0.30% | 6.650 | 6.660 | 6.600 | +9.54% | 29280 | |
| 22.700 (c) | +0.89% | 22.500 | 22.700 | 22.400 | -28.62% | 498 | |
| 0.478 (c) | +71.45% | 0.290 | 0.530 | 0.290 | -2.55% | 3270226 | |
| 10.760 (c) | +3.66% | 10.500 | 10.800 | 10.140 | -9.12% | 11020 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.260 (c) | -4.55% | 1.320 | 1.340 | 1.260 | -7.48% | 4846 | |
| 4.070 (c) | -1.33% | 4.100 | 4.135 | 4.065 | +20.41% | 5898 | |
| 0.167 (c) | -0.60% | 0.164 | 0.167 | 0.160 | -81.85% | 25350 | |
| 3.420 (c) | -3.39% | 3.440 | 3.610 | 3.420 | -53.41% | 1619 | |
| 14.200 (c) | -2.41% | 14.500 | 14.500 | 14.200 | +12.25% | 1777 | |
| 8.840 (c) | -1.23% | 8.950 | 8.950 | 8.800 | -46.55% | 12048 | |
| 0.621 (c) | -2.97% | 0.638 | 0.647 | 0.606 | -11.29% | 270963 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.738 (c) | -0.27% | 0.692 | 0.738 | 0.692 | +17.52% | 140 | |
| 1.045 (c) | +2.45% | 1.000 | 1.045 | 1.000 | -60.57% | 413 | |
| 1.290 (c) | +0.39% | 1.295 | 1.350 | 1.290 | -1.53% | 2196 | |
| 9.780 (c) | +2.52% | 9.560 | 9.780 | 9.540 | +3.49% | 708 | |
| 26.000 (c) | +1.56% | 25.600 | 26.000 | 25.600 | -6.47% | 21 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 34.430 (c) | -0.09% | 34.260 | 34.620 | 33.710 | +86.33% | 319837 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.395 (c) | -7.17% | 2.670 | 3.040 | 2.270 | +47.38% | 1434138 | |
| 77.600 (c) | -0.26% | 77.800 | 78.400 | 77.200 | +52.16% | 1615 | |
| 0.000 (c) | -100.00% | 4.680 | 4.880 | 4.680 | 0.00% | 0 | |
| 207.000 (c) | +0.24% | 206.000 | 208.500 | 203.500 | +109.30% | 19020 | |
| 3.310 (c) | -5.43% | 3.495 | 3.495 | 3.305 | -26.44% | 24307 | |
| 3.640 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.00% | 0 | |
| 11.060 (c) | +13.67% | 9.990 | 12.260 | 9.890 | -33.33% | 567740 | |
| 20.450 (c) | -0.73% | 21.000 | 21.000 | 20.400 | -11.85% | 9878 | |
| 59.000 (c) | -0.51% | 59.200 | 59.300 | 58.700 | +20.90% | 8806 | |
| 0.350 (c) | +250.00% | 0.098 | 0.099 | 0.097 | 0.00% | 0 | |
| 23.900 (c) | +19.50% | 20.200 | 20.800 | 20.000 | 0.00% | 0 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|