Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 12,640 (c) | +9,91% | 11,440 | 13,200 | 11,420 | +219,19% | 367317 | |
SRD
| 39,500 (c) | 0,00% | 39,500 | 39,600 | 39,100 | +43,12% | 1145 |
SRD
| 1,224 (c) | -3,47% | 1,268 | 1,280 | 1,218 | +38,78% | 352739 |
SRD
| 5,250 (c) | +0,19% | 5,250 | 5,250 | 5,210 | +9,60% | 18194 |
| 8,980 (c) | -0,22% | 9,000 | 9,080 | 8,920 | -14,88% | 4850 | |
| 3,375 (c) | +6,30% | 3,200 | 3,400 | 3,150 | +183,61% | 443451 | |
| 97,600 (c) | +3,28% | 95,100 | 100,200 | 94,100 | +1 343,79% | 107374 | |
| 3,100 (c) | +3,33% | 2,980 | 3,100 | 2,920 | +26,02% | 976 | |
| 0,089 (c) | -2,53% | 0,099 | 0,099 | 0,082 | -99,96% | 84637 | |
| 0,932 (c) | +0,22% | 0,932 | 0,950 | 0,932 | +1,53% | 52 | |
| 2,980 (c) | +0,68% | 2,930 | 2,980 | 2,930 | +8,76% | 4038 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,580 (c) | -0,63% | 1,580 | 1,580 | 1,580 | +6,76% | 18 | |
| 0,575 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -11,38% | 0 | |
SRD
| 6,450 (c) | +0,47% | 6,420 | 6,550 | 6,310 | +7,32% | 205372 |
| 0,000 (c) | +33,33% | 0,000 | 0,000 | 0,000 | -99,96% | 11953489 | |
| 2,000 (c) | -1,48% | 2,030 | 2,030 | 2,000 | +38,89% | 330 | |
| 1,678 (c) | +1,57% | 1,668 | 1,696 | 1,634 | -14,66% | 8751 | |
| 13,000 (c) | +1,56% | 12,800 | 13,000 | 12,800 | +5,69% | 263 | |
| 1,090 (c) | -0,46% | 1,100 | 1,120 | 1,080 | -45,50% | 23942 | |
| 24,000 (c) | 0,00% | 24,000 | 24,100 | 23,900 | +38,73% | 10747 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,020 (c) | +0,22% | 9,180 | 9,180 | 8,940 | -5,65% | 208 | |
| 10,365 (c) | +0,48% | 10,275 | 10,420 | 10,200 | -13,84% | 143211 | |
| 1,000 (c) | +7,53% | 1,000 | 1,000 | 1,000 | -13,79% | 20 | |
| 1,320 (c) | +0,76% | 1,320 | 1,340 | 1,310 | +3,12% | 100 | |
| 25,980 (c) | +0,08% | 25,800 | 26,080 | 25,340 | +86,91% | 183196 | |
| 34,800 (c) | +0,64% | 34,500 | 34,960 | 34,300 | +37,99% | 88747 | |
| 6,580 (c) | +3,25% | 6,378 | 6,619 | 6,311 | -45,18% | 136832 | |
| 1,170 (c) | +0,43% | 1,160 | 1,170 | 1,140 | +0,86% | 7936 | |
| 5,790 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +39,35% | 0 | |
| 29,220 (c) | +1,46% | 28,800 | 29,320 | 28,680 | +29,41% | 129994 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,660 (c) | +0,13% | 7,620 | 7,690 | 7,590 | -15,55% | 40057 | |
| 1,750 (c) | -0,57% | 1,765 | 1,765 | 1,750 | -16,67% | 3107 | |
| 4,400 (c) | +0,46% | 4,350 | 4,425 | 4,345 | -22,67% | 24062 | |
| 18,360 (c) | +0,33% | 18,310 | 18,400 | 18,100 | -15,00% | 197496 | |
| 3,250 (c) | +1,56% | 3,200 | 3,250 | 3,200 | +9,06% | 38 | |
| 0,452 (c) | 0,00% | 0,452 | 0,460 | 0,452 | +5,85% | 5309 | |
| 5,300 (c) | -1,85% | 5,300 | 5,300 | 5,300 | +6,85% | 116 | |
| 0,028 (c) | 0,00% | 0,026 | 0,028 | 0,026 | -1,79% | 74274 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,450 (c) | -4,26% | 0,467 | 0,495 | 0,450 | -37,76% | 418614 | |
| 2,530 (c) | -1,56% | 2,560 | 2,560 | 2,530 | -25,59% | 9992 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,640 (c) | -2,94% | 2,700 | 2,720 | 2,600 | -7,69% | 25066 | |
| 3,200 (c) | 0,00% | 3,210 | 3,290 | 3,200 | +0,95% | 410 | |
| 11,920 (c) | +0,42% | 11,850 | 11,990 | 11,810 | +13,74% | 44928 | |
| 37,400 (c) | +0,54% | 37,150 | 37,400 | 37,000 | +11,78% | 32857 | |
| 0,825 (c) | +0,61% | 0,820 | 0,825 | 0,820 | +28,91% | 5584 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | 0,00% | 0,002 | 0,002 | 0,002 | -58,62% | 643417 | |
| 3,430 (c) | +2,39% | 3,360 | 3,500 | 3,360 | +4,57% | 60052 | |
| 408,000 (c) | -0,49% | 410,000 | 410,000 | 405,000 | +6,25% | 177 | |
| 2,025 (c) | -0,74% | 2,035 | 2,040 | 1,994 | +2,79% | 217631 | |
| 180,000 (c) | +6,51% | 170,000 | 180,000 | 170,000 | +48,76% | 1897 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
