Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 11,560 (c) | +2,66% | 11,280 | 11,680 | 11,280 | +191,92% | 73785 | |
SRD
| 40,900 (c) | +0,74% | 41,000 | 41,400 | 40,900 | +48,19% | 3130 |
SRD
| 1,294 (c) | -0,46% | 1,300 | 1,300 | 1,272 | +46,71% | 118075 |
SRD
| 5,270 (c) | -0,38% | 5,260 | 5,320 | 5,230 | +10,02% | 35883 |
| 8,820 (c) | -1,34% | 8,940 | 8,940 | 8,800 | -16,40% | 1278 | |
| 3,500 (c) | +0,29% | 3,490 | 3,565 | 3,470 | +194,12% | 58766 | |
| 122,000 (c) | +1,84% | 118,000 | 122,000 | 117,400 | +1 704,73% | 50046 | |
| 3,100 (c) | +2,65% | 3,020 | 3,100 | 3,020 | +26,02% | 104 | |
| 0,081 (c) | -6,45% | 0,087 | 0,087 | 0,080 | -99,96% | 20143 | |
| 0,960 (c) | +3,23% | 0,960 | 0,960 | 0,960 | +4,58% | 212 | |
| 3,100 (c) | -0,96% | 3,080 | 3,160 | 3,080 | +13,14% | 7196 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,340 (c) | -12,42% | 1,340 | 1,340 | 1,340 | -9,46% | 173 | |
| 0,600 (c) | -2,44% | 0,555 | 0,600 | 0,555 | -7,52% | 1007 | |
SRD
| 6,360 (c) | -0,78% | 6,360 | 6,530 | 6,340 | +5,82% | 113824 |
| 0,001 (c) | 0,00% | 0,001 | 0,001 | 0,000 | -99,95% | 1790010 | |
| 1,980 (c) | 0,00% | 1,980 | 1,980 | 1,980 | +37,50% | 196 | |
| 1,790 (c) | +0,45% | 1,782 | 1,796 | 1,750 | -8,96% | 11054 | |
| 13,000 (c) | +0,78% | 12,900 | 13,000 | 12,900 | +5,69% | 88 | |
| 1,085 (c) | -1,36% | 1,100 | 1,105 | 1,065 | -45,75% | 5885 | |
| 23,900 (c) | 0,00% | 23,900 | 23,950 | 23,850 | +38,15% | 5852 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,920 (c) | 0,00% | 8,920 | 8,920 | 8,900 | -6,69% | 173 | |
| 10,085 (c) | +0,05% | 10,070 | 10,160 | 9,970 | -16,17% | 115463 | |
| 1,030 (c) | 0,00% | 1,000 | 1,030 | 1,000 | -11,21% | 501 | |
| 1,340 (c) | +1,52% | 1,320 | 1,340 | 1,320 | +4,69% | 5275 | |
| 27,420 (c) | 0,00% | 27,380 | 27,880 | 27,360 | +97,27% | 116566 | |
| 34,260 (c) | +0,23% | 34,080 | 34,480 | 34,060 | +35,84% | 45518 | |
| 6,576 (c) | +0,03% | 6,556 | 6,610 | 6,532 | -45,21% | 41028 | |
| 1,140 (c) | -0,87% | 1,150 | 1,150 | 1,135 | -1,72% | 701 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 28,860 (c) | +0,35% | 28,900 | 28,960 | 28,760 | +27,81% | 40258 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,680 (c) | -0,13% | 7,690 | 7,740 | 7,670 | -15,33% | 13298 | |
| 1,760 (c) | +0,28% | 1,750 | 1,760 | 1,740 | -16,19% | 1058 | |
| 4,500 (c) | -0,22% | 4,450 | 4,500 | 4,410 | -20,91% | 11372 | |
| 18,180 (c) | -0,55% | 18,280 | 18,280 | 18,180 | -15,83% | 11071 | |
| 3,140 (c) | -0,32% | 3,160 | 3,160 | 3,140 | +5,37% | 5786 | |
| 0,444 (c) | -2,42% | 0,446 | 0,450 | 0,440 | +3,98% | 11433 | |
| 5,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,87% | 0 | |
| 0,027 (c) | +1,89% | 0,027 | 0,027 | 0,027 | -3,57% | 146610 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,515 (c) | +8,19% | 0,490 | 0,515 | 0,470 | -28,77% | 374964 | |
| 2,450 (c) | -0,81% | 2,450 | 2,460 | 2,450 | -27,94% | 2086 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,660 (c) | -0,75% | 2,660 | 2,660 | 2,660 | -6,99% | 175 | |
| 3,140 (c) | +2,28% | 3,250 | 3,250 | 3,070 | -0,95% | 8276 | |
| 11,800 (c) | +0,17% | 11,690 | 11,860 | 11,690 | +12,60% | 57144 | |
| 38,100 (c) | +1,46% | 37,600 | 38,400 | 37,600 | +13,87% | 38780 | |
| 0,770 (c) | +2,67% | 0,770 | 0,770 | 0,770 | +20,31% | 885 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | 0,00% | 0,002 | 0,002 | 0,002 | -62,07% | 51210 | |
| 3,410 (c) | +0,29% | 3,400 | 3,460 | 3,400 | +3,96% | 13668 | |
| 418,000 (c) | +2,45% | 414,000 | 418,000 | 409,000 | +8,85% | 42 | |
| 2,015 (c) | +1,15% | 1,990 | 2,015 | 1,990 | +2,28% | 64093 | |
| 206,000 (c) | +5,10% | 197,500 | 210,000 | 197,000 | +70,25% | 737 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
