Actions éligibles au PEA-PME - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 20.400 (c) | +0.49% | 20.400 | 20.400 | 20.300 | -9.33% | 26 | |
| 3.860 (c) | +1.58% | 3.800 | 3.960 | 3.800 | -22.80% | 32723 | |
| 45.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.450 (c) | +18.12% | 10.040 | 11.000 | 9.270 | +75.65% | 1319476 | |
| 6.760 (c) | +0.45% | 6.730 | 6.760 | 6.730 | +0.90% | 44959 | |
| 18.000 (c) | +0.28% | 17.950 | 18.000 | 17.950 | +6.51% | 183 | |
| 0.826 (c) | -16.14% | 0.935 | 0.960 | 0.812 | +145.10% | 1200461 | |
| 18.400 (c) | -2.65% | 18.800 | 18.960 | 18.060 | -18.40% | 15470 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.690 (c) | -2.31% | 1.730 | 1.730 | 1.580 | +32.03% | 13453 | |
| 3.845 (c) | -0.90% | 3.850 | 3.880 | 3.820 | -10.79% | 14058 | |
| 0.178 (c) | -4.81% | 0.187 | 0.187 | 0.178 | +9.88% | 14844 | |
| 2.950 (c) | -1.01% | 2.960 | 3.000 | 2.950 | -27.16% | 2446 | |
| 13.900 (c) | -0.36% | 14.000 | 14.000 | 13.900 | -2.80% | 2174 | |
| 11.140 (c) | -7.32% | 11.820 | 11.820 | 11.020 | +12.53% | 60806 | |
| 0.700 (c) | -2.23% | 0.707 | 0.710 | 0.691 | +6.22% | 52697 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.684 (c) | +0.59% | 0.674 | 0.684 | 0.660 | -10.00% | 4519 | |
| 1.860 (c) | -2.11% | 1.900 | 1.930 | 1.860 | +44.19% | 6817 | |
| 1.370 (c) | +0.74% | 1.365 | 1.415 | 1.360 | +0.74% | 3977 | |
| 9.580 (c) | +1.91% | 9.400 | 9.600 | 9.200 | +8.86% | 1386 | |
| 26.400 (c) | 0.00% | 26.400 | 26.400 | 26.400 | +0.76% | 1 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 38.600 (c) | -3.02% | 39.500 | 40.050 | 38.310 | +12.01% | 566370 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.252 (c) | -0.59% | 0.259 | 0.259 | 0.246 | -19.23% | 49822 | |
| 73.000 (c) | -1.35% | 73.800 | 74.000 | 72.800 | +1.11% | 1004 | |
| 0.000 (c) | -100.00% | 4.390 | 4.390 | 4.300 | 0.00% | 0 | |
| 226.500 (c) | -0.44% | 225.500 | 233.000 | 225.500 | +3.42% | 40725 | |
| 4.350 (c) | -1.25% | 4.400 | 4.450 | 4.310 | +19.34% | 15290 | |
| 3.640 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.55% | 0 | |
| 9.740 (c) | -2.01% | 9.900 | 9.940 | 9.600 | +0.41% | 27648 | |
| 19.900 (c) | +1.02% | 19.760 | 20.050 | 19.700 | -8.51% | 37163 | |
| 1.586 (c) | -30.74% | 2.245 | 2.460 | 2.210 | 0.00% | 0 | |
| 58.900 (c) | -5.00% | 60.600 | 61.900 | 58.900 | -0.51% | 49959 | |
| 0.350 (c) | +93.91% | 0.182 | 0.238 | 0.182 | 0.00% | 0 | |
| 23.900 (c) | +20.10% | 19.800 | 20.400 | 19.600 | 0.00% | 0 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|