Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 10,700 | +3,48% | 10,340 | 10,720 | 10,300 | -6,63% | 100934 | |
SRD
| 39,600 | -0,75% | 39,900 | 39,900 | 39,300 | -4,58% | 794 |
SRD
| 1,470 | +4,40% | 1,548 | 1,590 | 1,468 | -4,30% | 689829 |
SRD
| 5,450 | -0,91% | 5,510 | 5,510 | 5,440 | +0,93% | 11743 |
| 8,760 | 0,00% | 8,680 | 8,760 | 8,640 | -2,88% | 1076 | |
| 3,685 | -1,60% | 3,760 | 3,760 | 3,655 | -2,64% | 54422 | |
| 110,800 | +1,09% | 112,400 | 114,600 | 109,200 | -7,97% | 39822 | |
| 3,760 | +1,08% | 3,740 | 3,980 | 3,740 | +25,33% | 740 | |
| 0,050 | -0,20% | 0,052 | 0,052 | 0,048 | -20,54% | 38025 | |
| 0,958 | -1,24% | 0,940 | 0,960 | 0,940 | -2,04% | 375 | |
| 3,160 | -1,56% | 3,210 | 3,210 | 3,150 | -2,77% | 1100 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,360 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -9,33% | 0 | |
| 0,580 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
SRD
| 5,890 | -4,23% | 6,140 | 6,210 | 5,880 | -12,09% | 201285 |
| 0,000 | -20,00% | 0,000 | 0,001 | 0,000 | 0,00% | 3018951 | |
| 2,190 | -0,45% | 2,200 | 2,200 | 2,180 | +7,35% | 1002 | |
| 1,742 | -1,58% | 1,774 | 1,774 | 1,742 | +0,69% | 10209 | |
| 13,800 | 0,00% | 13,800 | 13,900 | 13,800 | +3,76% | 256 | |
| 1,170 | 0,00% | 1,170 | 1,170 | 1,150 | +4,00% | 3845 | |
| 24,450 | -1,81% | 24,850 | 24,850 | 24,400 | +0,41% | 11181 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,700 | 0,00% | 8,700 | 8,780 | 8,700 | +2,35% | 465 | |
| 10,630 | -2,48% | 10,800 | 10,890 | 10,610 | +0,95% | 96603 | |
| 1,000 | -1,96% | 1,020 | 1,020 | 1,000 | -2,91% | 251 | |
| 1,330 | -2,21% | 1,330 | 1,330 | 1,330 | 0,00% | 191 | |
| 30,960 | -3,37% | 32,000 | 32,060 | 30,920 | +9,01% | 117976 | |
| 35,520 | -1,50% | 36,060 | 36,100 | 35,480 | +0,79% | 41419 | |
| 6,950 | -1,07% | 7,040 | 7,063 | 6,873 | +1,55% | 73071 | |
| 1,155 | +0,43% | 1,155 | 1,165 | 1,140 | +2,21% | 19533 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 29,720 | -0,13% | 29,800 | 29,920 | 29,480 | +0,54% | 17511 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,640 | -2,05% | 7,750 | 7,790 | 7,640 | -1,55% | 59074 | |
| 1,745 | +0,58% | 1,745 | 1,745 | 1,745 | -1,69% | 125 | |
| 4,580 | -0,43% | 4,500 | 4,615 | 4,500 | +1,78% | 2214 | |
| 18,330 | -1,03% | 18,500 | 18,500 | 18,300 | -1,29% | 26262 | |
| 3,080 | +1,99% | 3,070 | 3,080 | 3,070 | +0,65% | 185 | |
| 0,439 | -0,90% | 0,443 | 0,443 | 0,420 | -3,52% | 10144 | |
| 5,350 | -0,93% | 5,550 | 5,550 | 5,350 | +0,94% | 1307 | |
| 0,027 | 0,00% | 0,027 | 0,027 | 0,027 | +8,00% | 31000 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,524 | -2,96% | 0,540 | 0,541 | 0,520 | +3,97% | 38655 | |
| 2,920 | -0,34% | 2,940 | 2,940 | 2,920 | +20,66% | 2635 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,840 | -1,39% | 2,860 | 2,880 | 2,840 | 0,00% | 31 | |
| 3,240 | +1,89% | 3,180 | 3,300 | 3,180 | +1,25% | 2517 | |
| 11,950 | -2,53% | 12,150 | 12,150 | 11,910 | +0,93% | 64050 | |
| 38,100 | -3,42% | 39,150 | 39,350 | 37,850 | +0,53% | 21071 | |
| 0,815 | +2,52% | 0,790 | 0,815 | 0,785 | -0,61% | 1850 | |
| 0,290 (s) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 | 0,00% | 0,002 | 0,002 | 0,002 | -8,70% | 109727 | |
| 3,810 | +2,14% | 3,740 | 3,860 | 3,740 | +13,06% | 15325 | |
| 421,000 | -0,71% | 423,000 | 423,000 | 421,000 | -1,86% | 6 | |
| 2,055 | -2,61% | 2,100 | 2,100 | 2,055 | +0,49% | 72267 | |
| 228,000 | +2,24% | 224,000 | 235,000 | 223,000 | +8,57% | 475 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
