Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 40,300 (c) | -0,59% | 40,400 | 41,700 | 39,780 | +251,66% | 177466 | |
SRD
| 35,300 (c) | +2,32% | 34,900 | 35,200 | 34,700 | -14,94% | 7368 |
SRD
| 1,156 (c) | -0,34% | 1,156 | 1,168 | 1,154 | -24,74% | 33873 |
SRD
| 5,370 (c) | -0,37% | 5,370 | 5,440 | 5,360 | -0,56% | 40531 |
| 8,180 (c) | +0,99% | 8,100 | 8,320 | 8,000 | -9,31% | 9670 | |
| 3,590 (c) | -0,28% | 3,550 | 3,610 | 3,520 | -5,15% | 44827 | |
| 96,650 (c) | +0,68% | 98,000 | 98,250 | 94,950 | -19,73% | 74790 | |
| 2,580 (c) | +3,20% | 2,540 | 2,700 | 2,500 | -14,00% | 870 | |
| 0,005 (c) | -8,00% | 0,005 | 0,005 | 0,005 | -92,68% | 2978435 | |
| 0,872 (c) | -2,90% | 0,900 | 0,900 | 0,872 | -10,84% | 1608 | |
| 3,880 (c) | +3,47% | 3,720 | 3,880 | 3,720 | +19,38% | 3810 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,300 (c) | +3,12% | 3,300 | 3,300 | 3,300 | +120,00% | 141 | |
| 0,820 (c) | +2,50% | 0,820 | 0,820 | 0,800 | +41,38% | 1938 | |
SRD
| 4,644 (c) | +0,13% | 4,624 | 4,716 | 4,616 | -30,69% | 142180 |
| 1,300 (c) | -10,34% | 1,430 | 1,440 | 1,300 | -67,50% | 1571 | |
| 1,580 (c) | +0,96% | 1,560 | 1,580 | 1,540 | -22,55% | 1535 | |
| 1,262 (c) | 0,00% | 1,262 | 1,262 | 1,220 | -27,05% | 12101 | |
| 17,200 (c) | +1,18% | 17,000 | 17,300 | 17,000 | +29,32% | 271 | |
| 1,270 (c) | -0,31% | 1,278 | 1,304 | 1,214 | +12,89% | 27660 | |
| 26,350 (c) | +0,19% | 26,500 | 26,650 | 26,350 | +8,21% | 95324 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,680 (c) | -2,03% | 8,700 | 8,840 | 8,680 | +2,12% | 1087 | |
| 11,510 (c) | -5,03% | 12,030 | 12,240 | 11,510 | +9,31% | 234475 | |
| 1,120 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,74% | 0 | |
| 1,480 (c) | +2,07% | 1,480 | 1,480 | 1,480 | +11,28% | 37 | |
| 34,820 (c) | -1,02% | 35,300 | 35,580 | 34,800 | +22,61% | 126848 | |
| 41,080 (c) | +0,74% | 40,680 | 41,360 | 40,560 | +16,57% | 71208 | |
| 7,400 (c) | +1,37% | 7,380 | 7,600 | 7,330 | +8,12% | 181353 | |
| 0,760 (c) | +4,11% | 0,720 | 0,784 | 0,720 | -32,74% | 70407 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 29,460 (c) | -2,26% | 30,300 | 30,300 | 29,420 | -0,34% | 185856 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,150 (c) | +2,44% | 7,120 | 7,190 | 7,010 | -7,86% | 83616 | |
| 2,000 (c) | -1,96% | 2,020 | 2,020 | 1,980 | +12,68% | 5776 | |
| 5,990 (c) | -0,17% | 5,950 | 6,020 | 5,920 | +33,11% | 30304 | |
| 18,650 (c) | +0,87% | 18,450 | 18,690 | 18,330 | +0,43% | 169272 | |
| 2,990 (c) | +3,10% | 2,950 | 2,990 | 2,860 | -2,29% | 756 | |
| 0,417 (c) | 0,00% | 0,417 | 0,417 | 0,409 | -8,35% | 17285 | |
| 4,340 (c) | 0,00% | 4,340 | 4,340 | 4,340 | -18,11% | 89 | |
| 0,027 (c) | -1,82% | 0,027 | 0,027 | 0,026 | +8,00% | 48130 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,476 (c) | -0,42% | 0,482 | 0,482 | 0,476 | -5,56% | 15476 | |
| 1,700 (c) | -5,82% | 1,810 | 1,885 | 1,690 | -29,75% | 26226 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,800 (c) | 0,00% | 2,820 | 2,840 | 2,800 | -1,41% | 2002 | |
| 2,580 (c) | +4,03% | 2,480 | 2,580 | 2,480 | -19,38% | 9475 | |
| 9,425 (c) | +1,95% | 9,325 | 9,485 | 9,285 | -20,40% | 67145 | |
| 42,100 (c) | +0,36% | 41,900 | 42,400 | 41,900 | +11,08% | 23979 | |
| 0,640 (c) | +2,24% | 0,600 | 0,640 | 0,600 | -21,95% | 7454 | |
| 0,002 (c) | 0,00% | 0,002 | 0,002 | 0,002 | -4,35% | 1274208 | |
| 2,895 (c) | +24,25% | 2,450 | 2,895 | 2,450 | -14,09% | 207384 | |
| 390,000 (c) | +1,30% | 397,000 | 397,000 | 382,000 | -9,09% | 73 | |
| 1,858 (c) | -0,96% | 1,900 | 1,900 | 1,834 | -9,14% | 139121 | |
| 213,000 (c) | -0,47% | 218,000 | 218,000 | 213,000 | +1,43% | 600 | |
| 2,300 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +27,78% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
