Aller au contenu principal
Fermer

Actions éligibles au PEA-PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

18,700 (c) -58,44%18,80019,10018,700 0,00% 931
40,540-1,79%40,90041,04039,020 +253,75% 230594
34,500-1,43%34,80035,00034,300 -16,87% 9274
1,160-0,51%1,1661,1681,152 -24,48% 91186
5,390+0,19%5,3605,3905,350 -0,19% 26735
8,100+1,50%7,9808,0807,980 -10,20% 1157
3,600-1,10%3,6203,6653,610 -4,89% 87240
96,000-1,99%97,50097,50094,600 -20,27% 121181
2,5000,00%2,5602,6002,380 -16,67% 3761
0,0050,00%0,0050,0050,005 -92,04% 3450942
0,898-0,22%0,8980,8980,880 -8,18% 182
3,750+0,27%3,7403,7503,720 +15,38% 1659
0,250 (c) 0,00%0,0000,0000,000 0,00% 0
3,200+10,34%3,2003,2003,200 +113,33% 591
0,800-2,44%0,8000,8150,800 +37,93% 2355
SRD
4,638-1,74%4,7284,8204,620 -30,78% 200437
1,450-4,61%1,5301,5301,430 -63,75% 738
1,565+1,62%1,5401,5651,520 -23,28% 11722
1,262-2,62%1,2961,3001,252 -27,05% 6648
17,000-0,58%17,00017,00017,000 +27,82% 21
1,274+3,58%1,1801,2781,178 +13,24% 75152
26,300+0,77%25,90026,55025,500 +8,01% 99489
1,530 (c) 0,00%0,0000,0000,000 0,00% 0
8,860-0,23%8,8808,8808,680 +4,24% 235
12,120+3,50%11,62012,24011,510 +15,10% 335252
1,1200,00%1,1201,1201,120 +8,74% 1443
1,450-2,68%1,4901,4901,450 +9,02% 180
35,180-1,84%35,34035,80035,060 +23,87% 146277
40,780-1,59%40,92041,20040,300 +15,72% 108009
7,300-0,68%7,3807,4807,260 +6,66% 78230
0,730+1,39%0,7140,7300,700 -35,40% 113876
5,850 (c) 0,00%0,0000,0000,000 +40,79% 0
30,140-1,57%30,46030,54030,100 +1,96% 184808
0,081 (c) 0,00%0,0000,0000,000 -78,68% 0
6,9800,00%7,0207,0206,920 -10,05% 35629
2,0400,00%2,0602,0602,040 +14,93% 850
6,000-0,50%6,0906,1105,950 +33,33% 18947
18,490+3,76%17,70018,60017,700 -0,43% 296081
2,900-4,29%2,8602,9002,860 -5,23% 823
0,4170,00%0,4110,4170,406 -8,35% 5065
4,3400,00%4,4404,4404,340 -18,11% 17
0,028+5,77%0,0260,0280,026 +10,00% 102399
0,000 (c) 0,00%0,0000,0000,000 0,00% 0
7,480 (c) 0,00%0,0000,0000,000 0,00% 0
0,478-0,42%0,4750,4820,475 -5,16% 30735
1,805+0,56%1,7951,8451,795 -25,41% 970
1,826 (c) +27,87%0,0000,0000,000 +0,44% 0
2,8000,00%2,8202,8402,800 -1,41% 2862
2,480-5,34%2,5102,6102,480 -22,50% 10134
9,245-0,05%9,2509,3409,230 -21,92% 55724
41,9500,00%41,70042,00041,200 +10,69% 28714
0,626-3,69%0,6300,6300,626 -23,66% 247
0,0020,00%0,0020,0020,002 -4,35% 1317644
2,330+4,48%2,2952,3352,225 -30,86% 15235
385,000+1,32%380,000396,000380,000 -10,26% 83
1,876-1,26%1,8881,9121,860 -8,26% 180092
214,000-1,83%215,000215,000207,000 +1,90% 877
2,300+17,95%2,3002,3002,300 +27,78% 5

Mes listes

Cette liste ne contient aucune valeur.
Chargement...