Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 11,520 (c) | +1,77% | 11,240 | 11,740 | 11,200 | +190,91% | 71321 | |
SRD
| 39,500 (c) | +2,86% | 38,600 | 39,500 | 38,400 | +43,12% | 4617 |
SRD
| 1,226 (c) | +3,03% | 1,188 | 1,278 | 1,170 | +39,00% | 389677 |
SRD
| 5,240 (c) | -0,19% | 5,280 | 5,300 | 5,220 | +9,39% | 42776 |
| 8,640 (c) | -1,37% | 8,600 | 8,820 | 8,600 | -18,10% | 2299 | |
| 3,610 (c) | -3,22% | 3,720 | 3,760 | 3,540 | +203,36% | 174130 | |
| 115,800 (c) | +0,70% | 112,600 | 117,600 | 106,600 | +1 613,02% | 144303 | |
| 3,380 (c) | +1,20% | 3,380 | 3,700 | 3,060 | +37,40% | 5351 | |
| 0,118 (c) | -21,28% | 0,120 | 0,132 | 0,110 | -99,95% | 336601 | |
| 0,962 (c) | -1,64% | 0,980 | 0,998 | 0,962 | +4,79% | 8081 | |
| 2,930 (c) | -2,33% | 2,970 | 3,020 | 2,910 | +6,93% | 7187 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,600 (c) | 0,00% | 1,600 | 1,600 | 1,600 | +8,11% | 10 | |
| 0,615 (c) | +9,82% | 0,615 | 0,615 | 0,615 | -5,21% | 300 | |
SRD
| 7,080 (c) | +1,87% | 7,030 | 7,120 | 6,930 | +17,80% | 119002 |
| 0,001 (c) | 0,00% | 0,001 | 0,001 | 0,000 | -99,95% | 6741653 | |
| 1,990 (c) | 0,00% | 1,990 | 1,990 | 1,960 | +38,19% | 272 | |
| 1,820 (c) | +0,22% | 1,816 | 1,828 | 1,790 | -7,43% | 18694 | |
| 12,500 (c) | +0,81% | 12,500 | 12,500 | 12,500 | +1,63% | 77 | |
| 1,125 (c) | +6,13% | 1,105 | 1,125 | 1,070 | -43,75% | 12375 | |
| 23,900 | +1,49% | 23,550 | 23,900 | 23,500 | +38,15% | 16240 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,900 | -0,89% | 9,120 | 9,120 | 8,600 | -6,90% | 3150 | |
| 10,365 | +2,12% | 10,150 | 10,480 | 10,120 | -13,84% | 203476 | |
| 1,040 | 0,00% | 1,000 | 1,040 | 0,990 | -10,34% | 80 | |
| 1,310 | -0,76% | 1,350 | 1,350 | 1,310 | +2,34% | 1100 | |
| 27,360 | +0,07% | 27,020 | 27,360 | 26,820 | +96,83% | 125574 | |
| 33,580 | +1,57% | 32,840 | 33,580 | 32,840 | +33,15% | 142182 | |
| 6,552 | +0,03% | 6,550 | 6,625 | 6,490 | -45,41% | 109688 | |
| 1,190 | +0,85% | 1,180 | 1,190 | 1,180 | +2,59% | 6424 | |
| 5,590 | -4,44% | 5,590 | 5,590 | 5,590 | +34,54% | 65 | |
| 27,660 | +1,02% | 27,160 | 27,660 | 27,040 | +22,50% | 54483 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,660 | +2,13% | 7,550 | 7,700 | 7,520 | -15,55% | 71769 | |
| 1,860 | +0,54% | 1,765 | 1,860 | 1,750 | -11,43% | 6046 | |
| 4,350 | -2,14% | 4,395 | 4,450 | 4,350 | -23,55% | 39468 | |
| 18,320 | +0,60% | 18,270 | 18,410 | 18,060 | -15,19% | 50309 | |
| 3,230 | -2,12% | 3,240 | 3,300 | 3,230 | +8,39% | 400 | |
| 0,440 | 0,00% | 0,455 | 0,455 | 0,440 | +3,04% | 1500 | |
| 5,500 (c) | -0,90% | 5,500 | 5,500 | 5,350 | +10,89% | 1051 | |
| 0,028 (c) | -1,79% | 0,028 | 0,028 | 0,028 | -1,79% | 610 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,493 (c) | -2,38% | 0,510 | 0,518 | 0,491 | -31,81% | 130547 | |
| 2,560 (c) | -0,78% | 2,600 | 2,620 | 2,550 | -24,71% | 7915 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,800 (c) | 0,00% | 2,780 | 2,800 | 2,780 | -2,10% | 1846 | |
| 3,490 (c) | +7,72% | 3,260 | 3,490 | 3,260 | +10,09% | 850 | |
| 12,240 (c) | +1,58% | 12,140 | 12,240 | 12,080 | +16,79% | 58799 | |
| 37,000 (c) | +1,79% | 36,500 | 37,150 | 36,400 | +10,58% | 34321 | |
| 0,825 (c) | 0,00% | 0,825 | 0,825 | 0,825 | +28,91% | 2003 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | 0,00% | 0,002 | 0,002 | 0,002 | -60,34% | 2201078 | |
| 4,100 (c) | -6,39% | 4,380 | 4,420 | 4,100 | +25,00% | 62203 | |
| 419,000 (c) | +2,44% | 410,000 | 419,000 | 408,000 | +9,11% | 131 | |
| 1,920 (c) | +1,80% | 1,890 | 1,958 | 1,890 | -2,54% | 233488 | |
| 182,000 (c) | -3,70% | 182,000 | 182,000 | 182,000 | +50,41% | 2252 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
