Aller au contenu principal
Fermer

Actions éligibles au PEA-PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

18,700 (c) -58,44%18,80019,10018,700 0,00% 931
11,520 (c) +1,77%11,24011,74011,200 +190,91% 71321
39,500 (c) +2,86%38,60039,50038,400 +43,12% 4617
1,226 (c) +3,03%1,1881,2781,170 +39,00% 389677
5,240 (c) -0,19%5,2805,3005,220 +9,39% 42776
8,640 (c) -1,37%8,6008,8208,600 -18,10% 2299
3,610 (c) -3,22%3,7203,7603,540 +203,36% 174130
115,800 (c) +0,70%112,600117,600106,600 +1 613,02% 144303
3,380 (c) +1,20%3,3803,7003,060 +37,40% 5351
0,118 (c) -21,28%0,1200,1320,110 -99,95% 336601
0,962 (c) -1,64%0,9800,9980,962 +4,79% 8081
2,930 (c) -2,33%2,9703,0202,910 +6,93% 7187
0,250 (c) 0,00%0,0000,0000,000 0,00% 0
1,600 (c) 0,00%1,6001,6001,600 +8,11% 10
0,615 (c) +9,82%0,6150,6150,615 -5,21% 300
SRD
7,080 (c) +1,87%7,0307,1206,930 +17,80% 119002
0,001 (c) 0,00%0,0010,0010,000 -99,95% 6741653
1,990 (c) 0,00%1,9901,9901,960 +38,19% 272
1,820 (c) +0,22%1,8161,8281,790 -7,43% 18694
12,500 (c) +0,81%12,50012,50012,500 +1,63% 77
1,125 (c) +6,13%1,1051,1251,070 -43,75% 12375
23,900+1,49%23,55023,90023,500 +38,15% 16240
1,530 (c) 0,00%0,0000,0000,000 0,00% 0
8,900-0,89%9,1209,1208,600 -6,90% 3150
10,365+2,12%10,15010,48010,120 -13,84% 203476
1,0400,00%1,0001,0400,990 -10,34% 80
1,310-0,76%1,3501,3501,310 +2,34% 1100
27,360+0,07%27,02027,36026,820 +96,83% 125574
33,580+1,57%32,84033,58032,840 +33,15% 142182
6,552+0,03%6,5506,6256,490 -45,41% 109688
1,190+0,85%1,1801,1901,180 +2,59% 6424
5,590-4,44%5,5905,5905,590 +34,54% 65
27,660+1,02%27,16027,66027,040 +22,50% 54483
0,081 (c) 0,00%0,0000,0000,000 -78,68% 0
7,660+2,13%7,5507,7007,520 -15,55% 71769
1,860+0,54%1,7651,8601,750 -11,43% 6046
4,350-2,14%4,3954,4504,350 -23,55% 39468
18,320+0,60%18,27018,41018,060 -15,19% 50309
3,230-2,12%3,2403,3003,230 +8,39% 400
0,4400,00%0,4550,4550,440 +3,04% 1500
5,500 (c) -0,90%5,5005,5005,350 +10,89% 1051
0,028 (c) -1,79%0,0280,0280,028 -1,79% 610
0,000 (c) 0,00%0,0000,0000,000 0,00% 0
7,480 (c) 0,00%0,0000,0000,000 0,00% 0
0,493 (c) -2,38%0,5100,5180,491 -31,81% 130547
2,560 (c) -0,78%2,6002,6202,550 -24,71% 7915
1,826 (c) 0,00%0,0000,0000,000 +0,44% 0
2,800 (c) 0,00%2,7802,8002,780 -2,10% 1846
3,490 (c) +7,72%3,2603,4903,260 +10,09% 850
12,240 (c) +1,58%12,14012,24012,080 +16,79% 58799
37,000 (c) +1,79%36,50037,15036,400 +10,58% 34321
0,825 (c) 0,00%0,8250,8250,825 +28,91% 2003
0,290 (c) 0,00%0,0000,0000,000 0,00% 0
0,002 (c) 0,00%0,0020,0020,002 -60,34% 2201078
4,100 (c) -6,39%4,3804,4204,100 +25,00% 62203
419,000 (c) +2,44%410,000419,000408,000 +9,11% 131
1,920 (c) +1,80%1,8901,9581,890 -2,54% 233488
182,000 (c) -3,70%182,000182,000182,000 +50,41% 2252

Mes listes

Cette liste ne contient aucune valeur.
Chargement...