Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 23,050 (c) | +3,60% | 22,200 | 23,750 | 21,350 | +101,13% | 889268 | |
SRD
| 31,000 (c) | +2,99% | 30,600 | 31,200 | 30,600 | -25,30% | 4683 |
SRD
| 1,338 (c) | +1,36% | 1,322 | 1,360 | 1,302 | -12,89% | 84787 |
SRD
| 5,640 (c) | +1,62% | 5,550 | 5,640 | 5,530 | +4,44% | 52381 |
| 8,820 (c) | +0,23% | 8,820 | 8,820 | 8,740 | -2,22% | 1025 | |
| 3,355 (c) | -2,19% | 3,390 | 3,400 | 3,310 | -11,36% | 118482 | |
| 112,400 (c) | +2,18% | 112,600 | 113,600 | 110,400 | -6,64% | 113632 | |
| 3,600 (c) | -2,17% | 4,000 | 4,020 | 3,600 | +20,00% | 8243 | |
| 0,025 (c) | -7,89% | 0,027 | 0,027 | 0,024 | -60,99% | 393524 | |
| 0,940 (c) | +0,21% | 0,938 | 0,940 | 0,930 | -3,89% | 376 | |
| 3,300 (c) | -0,90% | 3,340 | 3,360 | 3,200 | +1,54% | 12504 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,900 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +26,67% | 0 | |
| 0,605 (c) | +16,35% | 0,570 | 0,605 | 0,570 | +4,31% | 2500 | |
SRD
| 7,000 (c) | +0,29% | 6,980 | 7,000 | 6,880 | +4,48% | 110649 |
| 3,630 (c) | +0,43% | 3,381 | 3,630 | 3,381 | -9,25% | 824 | |
| 1,665 (c) | +1,52% | 1,610 | 1,665 | 1,610 | -18,38% | 1643 | |
| 2,125 (c) | -2,97% | 2,190 | 2,190 | 2,090 | +22,83% | 33219 | |
| 14,300 (c) | -1,38% | 14,300 | 14,500 | 14,300 | +7,52% | 621 | |
| 1,380 (c) | -0,36% | 1,390 | 1,415 | 1,375 | +22,67% | 11446 | |
| 27,200 (c) | +1,30% | 26,950 | 27,200 | 26,800 | +11,70% | 27371 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,120 (c) | +0,22% | 9,040 | 9,120 | 8,980 | +7,29% | 567 | |
| 9,302 (c) | +2,31% | 9,130 | 9,352 | 9,068 | -11,66% | 287490 | |
| 1,050 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1,94% | 0 | |
| 1,510 (c) | +1,34% | 1,460 | 1,510 | 1,460 | +13,53% | 466 | |
| 35,180 (c) | -3,14% | 36,780 | 37,080 | 35,020 | +23,87% | 224215 | |
| 43,620 (c) | +1,02% | 43,260 | 44,060 | 43,000 | +23,78% | 170106 | |
| 6,777 (c) | +0,46% | 6,740 | 6,820 | 6,670 | -0,98% | 81144 | |
| 1,010 (c) | -2,88% | 1,045 | 1,045 | 1,000 | -10,62% | 33111 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 32,140 (c) | +0,37% | 31,980 | 32,660 | 31,920 | +8,73% | 104500 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,220 (c) | +4,94% | 6,940 | 7,350 | 6,900 | -6,96% | 566766 | |
| 1,560 (c) | +0,32% | 1,500 | 1,560 | 1,460 | -12,11% | 7929 | |
| 5,380 (c) | -2,89% | 5,500 | 5,570 | 5,330 | +19,56% | 47377 | |
| 20,860 (c) | -0,19% | 20,920 | 21,020 | 20,680 | +12,33% | 77541 | |
| 3,000 (c) | 0,00% | 3,000 | 3,000 | 2,970 | -1,96% | 510 | |
| 0,400 (c) | -2,20% | 0,409 | 0,409 | 0,400 | -12,09% | 5168 | |
| 5,450 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +2,83% | 0 | |
| 0,027 (c) | +1,89% | 0,027 | 0,028 | 0,027 | +8,00% | 20128 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,497 (c) | +0,30% | 0,508 | 0,508 | 0,486 | -1,49% | 15012 | |
| 2,590 (c) | -0,77% | 2,620 | 2,650 | 2,590 | +7,02% | 1045 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,920 (c) | -1,35% | 2,940 | 2,940 | 2,920 | +2,82% | 67 | |
| 3,750 (c) | -6,25% | 3,700 | 3,940 | 3,700 | +17,19% | 3708 | |
| 11,090 (c) | +0,36% | 11,070 | 11,300 | 10,980 | -6,33% | 75392 | |
| 44,100 (c) | -0,23% | 44,400 | 44,400 | 43,850 | +16,36% | 25233 | |
| 0,760 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -7,32% | 0 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | 0,00% | 0,003 | 0,003 | 0,002 | +4,35% | 78345 | |
| 2,860 (c) | +0,70% | 2,830 | 2,910 | 2,830 | -15,13% | 9147 | |
| 418,000 (c) | +3,21% | 408,000 | 418,000 | 394,000 | -2,56% | 235 | |
| 2,225 (c) | +0,45% | 2,245 | 2,245 | 2,190 | +8,80% | 116088 | |
| 201,000 (c) | +0,50% | 198,500 | 202,000 | 197,500 | -4,29% | 229 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
