Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 50,050 | +0,26% | 52,000 | 52,150 | 49,240 | +336,74% | 101152 | |
SRD
| 38,800 | +3,19% | 37,800 | 39,000 | 37,800 | -6,51% | 2552 |
SRD
| 0,898 | +0,90% | 0,910 | 0,910 | 0,891 | -41,54% | 25100 |
SRD
| 5,390 | -0,19% | 5,400 | 5,440 | 5,360 | -0,19% | 46175 |
| 9,640 | -0,62% | 9,700 | 9,700 | 9,620 | +6,87% | 300 | |
| 2,690 | -0,92% | 2,755 | 2,760 | 2,680 | -27,84% | 37689 | |
| 83,400 | -1,94% | 83,950 | 84,850 | 81,400 | -30,73% | 53825 | |
| 2,620 | -3,68% | 2,880 | 2,880 | 2,620 | -12,67% | 13199 | |
| 0,002 | -11,11% | 0,002 | 0,002 | 0,001 | -97,45% | 417655 | |
| 0,860 | -2,27% | 0,860 | 0,860 | 0,860 | -12,07% | 434 | |
| 3,890 | +1,57% | 3,890 | 3,890 | 3,860 | +19,69% | 1282 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,380 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +58,67% | 0 | |
| 0,840 | 0,00% | 0,850 | 0,850 | 0,840 | +44,83% | 249 | |
SRD
| 4,358 | +1,82% | 4,314 | 4,426 | 4,314 | -34,96% | 91081 |
| 0,485 | -4,90% | 0,510 | 0,510 | 0,485 | -87,88% | 1453 | |
| 1,580 | 0,00% | 1,580 | 1,580 | 1,580 | -22,55% | 19 | |
| 1,114 | +0,36% | 1,126 | 1,126 | 1,104 | -35,61% | 6578 | |
| 17,000 | 0,00% | 17,000 | 17,200 | 17,000 | +27,82% | 98 | |
| 1,106 | +0,55% | 1,106 | 1,106 | 1,100 | -1,69% | 2446 | |
| 22,750 | +0,22% | 23,000 | 23,000 | 22,700 | -6,57% | 5582 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,560 | +1,42% | 8,540 | 8,560 | 8,540 | +0,71% | 180 | |
| 14,780 | +1,16% | 14,960 | 15,140 | 14,760 | +40,36% | 109902 | |
| 1,100 | -2,65% | 1,100 | 1,100 | 1,100 | +6,80% | 100 | |
| 1,400 | -1,41% | 1,330 | 1,400 | 1,330 | +5,26% | 1252 | |
| 36,640 (c) | +1,22% | 0,000 | 37,340 | 36,620 | +29,01% | 65170 | |
| 52,400 | +1,45% | 52,500 | 52,750 | 52,150 | +48,69% | 39477 | |
| 7,790 | -0,13% | 7,950 | 8,050 | 7,770 | +13,82% | 89567 | |
| 0,954 (c) | +3,70% | 0,000 | 0,978 | 0,000 | -15,58% | 17511 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 33,740 (c) | +0,60% | 0,000 | 34,080 | 33,660 | +14,14% | 45463 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,220 | 0,00% | 7,220 | 7,360 | 7,220 | -6,96% | 35899 | |
| 1,950 | -2,50% | 1,950 | 1,950 | 1,950 | +9,86% | 150 | |
| 6,920 | +1,32% | 6,850 | 6,980 | 6,850 | +53,78% | 4909 | |
| 21,000 | +4,17% | 21,520 | 21,960 | 20,840 | +13,09% | 165360 | |
| 3,000 | -0,99% | 3,030 | 3,030 | 3,000 | -1,96% | 5082 | |
| 0,372 | +2,20% | 0,370 | 0,372 | 0,370 | -18,24% | 18610 | |
| 4,340 | -3,56% | 4,340 | 4,340 | 4,340 | -18,11% | 125 | |
| 0,026 (c) | +4,00% | 0,000 | 0,026 | 0,000 | +4,00% | 634800 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,420 | -0,71% | 0,427 | 0,427 | 0,416 | -16,67% | 38517 | |
| 1,700 | 0,00% | 1,700 | 1,700 | 1,700 | -29,75% | 931 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,860 | -0,69% | 2,860 | 2,860 | 2,860 | +0,70% | 1000 | |
| 1,660 | +7,44% | 1,720 | 1,720 | 1,550 | -48,12% | 20057 | |
| 8,630 | +0,76% | 8,680 | 8,780 | 8,590 | -27,11% | 24350 | |
| 42,000 | +1,94% | 42,000 | 42,350 | 42,000 | +10,82% | 7143 | |
| 0,576 | +6,27% | 0,572 | 0,576 | 0,560 | -29,76% | 3309 | |
| 0,002 (s) | 0,00% | 0,000 | 0,000 | 0,000 | -13,04% | 0 | |
| 3,200 | +1,27% | 3,235 | 3,235 | 3,200 | -5,04% | 12078 | |
| 373,000 | +0,27% | 374,000 | 374,000 | 373,000 | -13,05% | 4 | |
| 1,726 | +1,53% | 1,722 | 1,752 | 1,722 | -15,60% | 56571 | |
| 230,000 | +0,44% | 230,000 | 230,000 | 229,000 | +9,52% | 76 | |
| 2,220 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +23,33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 82,89 | -7,00% | |
| 8 432,61 | +0,98% | |
| 72,7 | -4,82% | |
| 0,308 | +11,80% | |
| 75,45 | +2,79% |
Chargement...
