Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 11,380 | -1,56% | 11,600 | 11,700 | 11,260 | +187,37% | 63305 | |
SRD
| 41,600 | +1,71% | 41,000 | 41,600 | 41,000 | +50,72% | 835 |
SRD
| 1,390 | +7,42% | 1,326 | 1,410 | 1,304 | +57,60% | 344430 |
SRD
| 5,270 | 0,00% | 5,300 | 5,310 | 5,270 | +10,02% | 16434 |
| 8,940 | +1,36% | 8,960 | 8,960 | 8,940 | -15,26% | 529 | |
| 3,485 | -0,43% | 3,500 | 3,520 | 3,430 | +192,86% | 70749 | |
| 126,400 | +3,61% | 123,400 | 128,400 | 123,200 | +1 769,82% | 42462 | |
| 3,040 | -1,94% | 3,140 | 3,140 | 3,040 | +23,58% | 73 | |
| 0,077 | -5,17% | 0,085 | 0,085 | 0,077 | -99,97% | 24801 | |
| 0,972 | +1,25% | 0,960 | 0,972 | 0,960 | +5,88% | 799 | |
| 3,090 | -0,32% | 3,100 | 3,100 | 3,090 | +12,77% | 143 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,340 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -9,46% | 0 | |
| 0,600 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -7,52% | 0 | |
SRD
| 6,410 | +0,79% | 6,400 | 6,500 | 6,340 | +6,66% | 59518 |
| 0,000 | -20,00% | 0,001 | 0,001 | 0,000 | -99,96% | 1577585 | |
| 1,960 | -1,01% | 1,955 | 1,960 | 1,955 | +36,11% | 406 | |
| 1,732 | -3,24% | 1,796 | 1,796 | 1,726 | -11,91% | 9159 | |
| 13,200 | +1,54% | 13,000 | 13,200 | 13,000 | +7,32% | 1006 | |
| 1,070 | -1,38% | 1,105 | 1,105 | 1,070 | -46,50% | 2813 | |
| 23,950 | +0,21% | 23,950 | 24,000 | 23,900 | +38,44% | 1524 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,840 | -0,90% | 8,880 | 8,880 | 8,800 | -7,53% | 937 | |
| 10,110 (c) | +0,25% | 0,000 | 10,135 | 10,055 | -15,96% | 36213 | |
| 1,030 | 0,00% | 1,030 | 1,030 | 1,030 | -11,21% | 161 | |
| 1,350 | +0,75% | 1,310 | 1,350 | 1,310 | +5,47% | 2111 | |
| 28,320 | +3,28% | 27,500 | 28,500 | 27,500 | +103,74% | 131602 | |
| 34,680 | +1,23% | 34,480 | 34,720 | 34,380 | +37,51% | 16685 | |
| 6,660 | +1,28% | 6,610 | 6,685 | 6,559 | -44,51% | 55039 | |
| 1,140 | 0,00% | 1,135 | 1,140 | 1,125 | -1,72% | 8945 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 28,980 | +0,42% | 28,860 | 29,100 | 28,800 | +28,34% | 18024 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,690 | +0,13% | 7,690 | 7,750 | 7,680 | -15,21% | 18820 | |
| 1,760 | 0,00% | 1,760 | 1,760 | 1,760 | -16,19% | 1 | |
| 4,530 | +0,67% | 4,480 | 4,555 | 4,480 | -20,39% | 16687 | |
| 18,340 | +0,88% | 18,200 | 18,340 | 18,160 | -15,09% | 65570 | |
| 3,140 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +5,37% | 0 | |
| 0,440 | -0,90% | 0,450 | 0,450 | 0,440 | +3,04% | 256 | |
| 5,450 | +0,93% | 5,350 | 5,450 | 5,350 | +9,88% | 2950 | |
| 0,027 | -1,85% | 0,027 | 0,027 | 0,027 | -5,36% | 55672 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,490 | -4,95% | 0,520 | 0,520 | 0,480 | -32,30% | 371579 | |
| 2,480 | +1,22% | 2,470 | 2,500 | 2,470 | -27,06% | 2896 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,700 | +1,50% | 2,660 | 2,700 | 2,660 | -5,59% | 1818 | |
| 3,200 | +1,91% | 3,120 | 3,200 | 3,110 | +0,95% | 4515 | |
| 11,900 | +0,85% | 11,760 | 11,940 | 11,760 | +13,55% | 19301 | |
| 38,200 | +0,26% | 37,900 | 38,250 | 37,850 | +14,17% | 3685 | |
| 0,780 | +1,30% | 0,780 | 0,780 | 0,780 | +21,88% | 2000 | |
| 0,290 (s) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 | 0,00% | 0,002 | 0,002 | 0,002 | -62,07% | 546312 | |
| 3,440 | +0,88% | 3,410 | 3,450 | 3,410 | +4,88% | 8906 | |
| 416,000 | -0,48% | 416,000 | 416,000 | 416,000 | +8,33% | 44 | |
| 2,015 | 0,00% | 2,005 | 2,015 | 1,990 | +2,28% | 97767 | |
| 206,000 | 0,00% | 205,000 | 207,000 | 202,000 | +70,25% | 947 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
