Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 10,820 (c) | +2,27% | 10,840 | 11,220 | 10,800 | -5,58% | 150829 | |
SRD
| 39,800 (c) | +1,02% | 39,600 | 39,800 | 39,000 | -4,10% | 2494 |
SRD
| 1,480 (c) | +0,82% | 1,480 | 1,510 | 1,446 | -3,65% | 256989 |
SRD
| 5,450 (c) | +0,37% | 5,480 | 5,480 | 5,400 | +0,93% | 21810 |
| 8,760 (c) | -0,45% | 8,800 | 8,800 | 8,720 | -2,88% | 1908 | |
| 3,695 (c) | +2,07% | 3,640 | 3,740 | 3,630 | -2,38% | 69287 | |
| 99,000 (c) | -0,20% | 99,000 | 102,600 | 96,000 | -17,77% | 154565 | |
| 3,680 (c) | -1,60% | 3,720 | 3,980 | 3,680 | +22,67% | 1298 | |
| 0,045 (c) | -9,24% | 0,050 | 0,050 | 0,045 | -28,03% | 178233 | |
| 0,934 (c) | -2,71% | 0,944 | 0,960 | 0,934 | -4,50% | 8121 | |
| 3,180 (c) | +0,32% | 3,180 | 3,180 | 3,160 | -2,15% | 1266 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,360 (c) | 0,00% | 1,360 | 1,360 | 1,360 | -9,33% | 13 | |
| 0,580 (c) | -2,52% | 0,580 | 0,580 | 0,580 | 0,00% | 90 | |
SRD
| 6,000 (c) | +0,17% | 5,980 | 6,110 | 5,920 | -10,45% | 148105 |
| 0,001 (c) | +20,00% | 0,001 | 0,001 | 0,001 | +50,00% | 82024841 | |
| 2,200 (c) | +0,46% | 2,200 | 2,200 | 2,140 | +7,84% | 6726 | |
| 1,720 (c) | -0,58% | 1,742 | 1,766 | 1,700 | -0,58% | 22513 | |
| 14,300 (c) | +2,88% | 13,900 | 14,500 | 13,900 | +7,52% | 1988 | |
| 1,150 (c) | -2,54% | 1,190 | 1,190 | 1,150 | +2,22% | 28612 | |
| 24,750 (c) | +1,02% | 24,500 | 24,800 | 24,300 | +1,64% | 32939 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,860 (c) | +1,84% | 8,740 | 8,860 | 8,680 | +4,24% | 5254 | |
| 10,510 (c) | -0,47% | 10,645 | 10,710 | 10,505 | -0,19% | 118521 | |
| 1,030 (c) | +3,00% | 1,020 | 1,030 | 1,020 | 0,00% | 4732 | |
| 1,370 (c) | +3,01% | 1,340 | 1,380 | 1,340 | +3,01% | 14508 | |
| 31,680 (c) | +1,47% | 31,620 | 31,800 | 31,160 | +11,55% | 209923 | |
| 35,400 (c) | -0,45% | 36,000 | 36,000 | 35,160 | +0,45% | 91378 | |
| 6,953 (c) | +0,91% | 6,890 | 7,020 | 6,841 | +1,59% | 94956 | |
| 1,130 (c) | -1,74% | 1,150 | 1,150 | 1,120 | 0,00% | 56870 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 29,960 (c) | +0,60% | 29,800 | 30,040 | 29,600 | +1,35% | 67373 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,750 (c) | +1,04% | 7,610 | 7,760 | 7,610 | -0,13% | 93808 | |
| 1,730 (c) | +2,37% | 1,690 | 1,730 | 1,685 | -2,54% | 12710 | |
| 4,700 (c) | +1,84% | 4,585 | 4,715 | 4,565 | +4,44% | 28303 | |
| 18,790 (c) | +1,90% | 18,500 | 18,790 | 18,420 | +1,18% | 135803 | |
| 3,020 (c) | 0,00% | 3,050 | 3,100 | 3,020 | -1,31% | 6633 | |
| 0,446 (c) | +1,36% | 0,440 | 0,450 | 0,429 | -1,98% | 23680 | |
| 5,550 (c) | +3,74% | 5,500 | 5,550 | 5,500 | +4,72% | 41 | |
| 0,027 (c) | -1,85% | 0,028 | 0,028 | 0,027 | +6,00% | 185620 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,528 (c) | +1,73% | 0,512 | 0,537 | 0,512 | +4,76% | 107714 | |
| 2,800 (c) | -1,75% | 2,850 | 2,870 | 2,800 | +15,70% | 3446 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,860 (c) | 0,00% | 2,860 | 2,880 | 2,860 | +0,70% | 321 | |
| 3,200 (c) | -2,14% | 3,200 | 3,300 | 3,120 | 0,00% | 46518 | |
| 12,090 (c) | +1,68% | 12,020 | 12,140 | 11,930 | +2,11% | 105570 | |
| 38,950 (c) | +0,13% | 39,100 | 39,300 | 38,750 | +2,77% | 27982 | |
| 0,795 (c) | -1,85% | 0,780 | 0,845 | 0,780 | -3,05% | 2790 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | +9,09% | 0,002 | 0,002 | 0,002 | +4,35% | 1651961 | |
| 3,750 (c) | -1,32% | 3,800 | 3,840 | 3,710 | +11,28% | 24869 | |
| 422,000 (c) | +0,24% | 421,000 | 423,000 | 421,000 | -1,63% | 10 | |
| 2,130 (c) | +2,90% | 2,070 | 2,135 | 2,070 | +4,16% | 230379 | |
| 222,000 (c) | -2,20% | 227,000 | 227,000 | 213,000 | +5,71% | 2449 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
