Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 40,540 (c) | -1,79% | 40,900 | 41,040 | 39,020 | +253,75% | 230594 | |
SRD
| 34,500 (c) | -1,43% | 34,800 | 35,000 | 34,300 | -16,87% | 9274 |
SRD
| 1,160 (c) | -0,51% | 1,166 | 1,168 | 1,152 | -24,48% | 91186 |
SRD
| 5,390 (c) | +0,19% | 5,360 | 5,390 | 5,350 | -0,19% | 26735 |
| 8,100 (c) | +1,50% | 7,980 | 8,080 | 7,980 | -10,20% | 1157 | |
| 3,600 (c) | -1,10% | 3,620 | 3,665 | 3,610 | -4,89% | 87240 | |
| 96,000 (c) | -1,99% | 97,500 | 97,500 | 94,600 | -20,27% | 121181 | |
| 2,500 (c) | 0,00% | 2,560 | 2,600 | 2,380 | -16,67% | 3761 | |
| 0,005 (c) | 0,00% | 0,005 | 0,005 | 0,005 | -92,04% | 3450942 | |
| 0,898 (c) | -0,22% | 0,898 | 0,898 | 0,880 | -8,18% | 182 | |
| 3,750 (c) | +0,27% | 3,740 | 3,750 | 3,720 | +15,38% | 1659 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,200 (c) | +10,34% | 3,200 | 3,200 | 3,200 | +113,33% | 591 | |
| 0,800 (c) | -2,44% | 0,800 | 0,815 | 0,800 | +37,93% | 2355 | |
SRD
| 4,638 (c) | -1,74% | 4,728 | 4,820 | 4,620 | -30,78% | 200437 |
| 1,450 (c) | -4,61% | 1,530 | 1,530 | 1,430 | -63,75% | 738 | |
| 1,565 (c) | +1,62% | 1,540 | 1,565 | 1,520 | -23,28% | 11722 | |
| 1,262 (c) | -2,62% | 1,296 | 1,300 | 1,252 | -27,05% | 6648 | |
| 17,000 (c) | -0,58% | 17,000 | 17,000 | 17,000 | +27,82% | 21 | |
| 1,274 (c) | +3,58% | 1,180 | 1,278 | 1,178 | +13,24% | 75152 | |
| 26,300 (c) | +0,77% | 25,900 | 26,550 | 25,500 | +8,01% | 99489 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,860 (c) | -0,23% | 8,880 | 8,880 | 8,680 | +4,24% | 235 | |
| 12,120 (c) | +3,50% | 11,620 | 12,240 | 11,510 | +15,10% | 335252 | |
| 1,120 (c) | 0,00% | 1,120 | 1,120 | 1,120 | +8,74% | 1443 | |
| 1,450 (c) | -2,68% | 1,490 | 1,490 | 1,450 | +9,02% | 180 | |
| 35,180 (c) | -1,84% | 35,340 | 35,800 | 35,060 | +23,87% | 146277 | |
| 40,780 (c) | -1,59% | 40,920 | 41,200 | 40,300 | +15,72% | 108009 | |
| 7,300 (c) | -0,68% | 7,380 | 7,480 | 7,260 | +6,66% | 78230 | |
| 0,730 (c) | +1,39% | 0,714 | 0,730 | 0,700 | -35,40% | 113876 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 30,140 (c) | -1,57% | 30,460 | 30,540 | 30,100 | +1,96% | 184808 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 6,980 (c) | 0,00% | 7,020 | 7,020 | 6,920 | -10,05% | 35629 | |
| 2,040 (c) | 0,00% | 2,060 | 2,060 | 2,040 | +14,93% | 850 | |
| 6,000 (c) | -0,50% | 6,090 | 6,110 | 5,950 | +33,33% | 18947 | |
| 18,490 (c) | +3,76% | 17,700 | 18,600 | 17,700 | -0,43% | 296081 | |
| 2,900 (c) | -4,29% | 2,860 | 2,900 | 2,860 | -5,23% | 823 | |
| 0,417 (c) | 0,00% | 0,411 | 0,417 | 0,406 | -8,35% | 5065 | |
| 4,340 (c) | 0,00% | 4,440 | 4,440 | 4,340 | -18,11% | 17 | |
| 0,028 (c) | +5,77% | 0,026 | 0,028 | 0,026 | +10,00% | 102399 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,478 (c) | -0,42% | 0,475 | 0,482 | 0,475 | -5,16% | 30735 | |
| 1,805 (c) | +0,56% | 1,795 | 1,845 | 1,795 | -25,41% | 970 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,800 (c) | 0,00% | 2,820 | 2,840 | 2,800 | -1,41% | 2862 | |
| 2,480 (c) | -5,34% | 2,510 | 2,610 | 2,480 | -22,50% | 10134 | |
| 9,245 (c) | -0,05% | 9,250 | 9,340 | 9,230 | -21,92% | 55724 | |
| 41,950 (c) | 0,00% | 41,700 | 42,000 | 41,200 | +10,69% | 28714 | |
| 0,626 (c) | -3,69% | 0,630 | 0,630 | 0,626 | -23,66% | 247 | |
| 0,002 (c) | 0,00% | 0,002 | 0,002 | 0,002 | -4,35% | 1317644 | |
| 2,330 (c) | +4,48% | 2,295 | 2,335 | 2,225 | -30,86% | 15235 | |
| 385,000 (c) | +1,32% | 380,000 | 396,000 | 380,000 | -10,26% | 83 | |
| 1,876 (c) | -1,26% | 1,888 | 1,912 | 1,860 | -8,26% | 180092 | |
| 214,000 (c) | -1,83% | 215,000 | 215,000 | 207,000 | +1,90% | 877 | |
| 2,300 (c) | +17,95% | 2,300 | 2,300 | 2,300 | +27,78% | 5 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
