Actions éligibles au PEA-PME - Cours des actions par marché
Opérations en cours
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 20/12/2023 | Introduction | 14/12/2023 | Souscrire |
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -15.33% | 0 | |
| 2.160 (c) | +15.82% | 1.945 | 2.240 | 1.930 | -29.87% | 171655 | |
SRD
| 3.055 (c) | +3.04% | 2.880 | 3.075 | 2.880 | -56.91% | 68827 |
SRD
| 4.980 (c) | -0.40% | 5.000 | 5.000 | 4.960 | -22.79% | 39497 |
| 16.050 (c) | +0.31% | 16.000 | 16.050 | 16.000 | -13.48% | 162 | |
| 1.352 (c) | +1.20% | 1.348 | 1.356 | 1.318 | -21.49% | 29245 | |
| 9.740 (c) | +0.31% | 9.990 | 9.990 | 9.680 | +57.61% | 14522 | |
| 0.037 (c) | +5.41% | 0.038 | 0.041 | 0.035 | -99.97% | 165996 | |
| 1.230 (c) | 0.00% | 1.230 | 1.230 | 1.230 | -16.33% | 10 | |
SRD
| 3.650 (c) | -2.41% | 3.710 | 3.750 | 3.650 | -8.64% | 3601 |
| 2.900 (c) | -1.69% | 2.900 | 3.000 | 2.870 | -58.92% | 5831 | |
| 0.248 (c) | -29.14% | 0.247 | 0.261 | 0.242 | -87.22% | 31260 | |
SRD
| 8.060 (c) | +1.64% | 7.990 | 8.460 | 7.990 | +103.02% | 170322 |
| 0.042 (c) | +13.04% | 0.038 | 0.045 | 0.038 | -99.88% | 2696138 | |
| 1.175 (c) | +2.62% | 1.145 | 1.200 | 1.115 | -15.16% | 2942 | |
| 1.788 (c) | -1.76% | 1.820 | 1.820 | 1.762 | -60.15% | 14535 | |
| 16.300 (c) | -1.81% | 16.600 | 16.600 | 16.200 | -13.30% | 277 | |
| 13.350 (c) | -0.37% | 13.400 | 13.400 | 13.350 | -1.40% | 1611 | |
| 1.240 (c) | -1.59% | 1.270 | 1.270 | 1.240 | -18.46% | 9275 | |
| 2.200 (c) | -6.78% | 2.350 | 2.400 | 2.200 | -62.07% | 26768 | |
| 1.175 (c) | +3.98% | 1.145 | 1.200 | 1.115 | 0.00% | 0 | |
| 133.200 (c) | +1.60% | 131.150 | 134.350 | 131.100 | +135.50% | 308449 | |
| 7.480 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.660 (c) | +1.07% | 5.660 | 5.660 | 5.500 | -84.01% | 43821 | |
| 15.580 (c) | +2.03% | 15.200 | 15.590 | 15.200 | -32.50% | 157741 | |
| 16.750 | -0.89% | 0.000 | 0.000 | 0.000 | -14.06% | 0 | |
| 0.061 (c) | +1.33% | 0.067 | 0.068 | 0.059 | -36.46% | 751060 | |
| 3.340 (c) | +0.60% | 3.310 | 3.420 | 3.240 | -50.88% | 35665 | |
| 3.300 (c) | -54.48% | 0.000 | 0.000 | 0.000 | -16.67% | 0 | |
| 0.375 (c) | -3.60% | 0.396 | 0.396 | 0.375 | -25.89% | 44112 | |
| 0.020 (c) | -2.50% | 0.020 | 0.020 | 0.019 | +56.00% | 125499 | |
| 27.950 (c) | +0.36% | 28.000 | 28.150 | 27.700 | +25.62% | 6928 | |
| 43.850 (c) | -0.90% | 44.100 | 44.200 | 42.800 | +13.07% | 55554 | |
| 0.174 (c) | +22.54% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.645 (c) | +0.16% | 0.601 | 0.647 | 0.601 | -84.68% | 0 | |
| 5.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -26.67% | 0 | |
| 15.950 (c) | +0.63% | 15.950 | 15.950 | 15.700 | +17.71% | 0 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.