Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Actions éligibles au PEA-PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

18,700 (c) -58,44%18,80019,10018,700 0,00% 931
6,800 (c) -1,45%7,0207,0406,740 +71,72% 184505
39,100 (c) +0,77%39,00039,50038,700 +41,67% 3288
1,426 (c) -7,64%1,4901,4901,344 +61,68% 616363
6,280 (c) +0,96%6,2506,2806,220 +31,11% 73477
9,700 (c) +1,25%9,5809,7009,580 -8,06% 807
1,200 (c) 0,00%1,2101,2101,190 +0,84% 7755
6,850 (c) +0,74%6,8307,1606,810 +1,33% 158789
5,350 (c) 0,00%5,3505,3505,350 +117,48% 14
0,001 (c) -25,00%0,0010,0010,001 -99,73% 198635654
1,275 (c) +0,79%1,2601,2751,260 +38,89% 5622
3,450 (c) +1,77%3,3603,4503,310 +25,91% 6594
0,250 (c) 0,00%0,0000,0000,000 0,00% 0
1,220 (c) 0,00%0,0000,0000,000 -17,57% 0
0,740 (c) +2,78%0,7400,7400,740 +14,05% 10
SRD
3,825 (c) +4,22%3,6503,8403,625 -36,36% 111446
0,015 (c) -0,65%0,0150,0160,015 -98,46% 367652
2,460 (c) +0,82%2,4402,5002,410 +70,83% 5726
1,380 (c) +2,37%1,3501,3881,350 -29,81% 11246
12,500 (c) 0,00%12,50012,60012,500 +1,63% 22
0,940 (c) +2,17%0,9300,9900,930 -53,00% 17290
1,365 (c) +0,37%1,3701,3701,305 +1,11% 2044
22,900 (c) -1,08%23,15023,15022,800 +32,37% 10519
1,530 (c) 0,00%0,0000,0000,000 0,00% 0
9,700 (c) +0,41%9,6409,7009,540 +1,46% 1743
10,340 (c) -1,29%10,50010,52010,225 -14,05% 235782
1,140 (c) 0,00%1,1401,1401,090 -1,72% 17
1,530 (c) -1,92%1,5301,5801,530 +19,53% 2491
22,560 (c) +2,08%22,18022,62022,020 +62,30% 201897
27,280 (c) +2,94%26,66027,40026,340 +8,17% 186001
15,192 (c) +5,50%15,03415,52014,916 -16,44% 235084
1,155 (c) 0,00%1,1401,1551,130 -0,43% 31764
5,880 (c) +0,17%5,8705,8905,870 +41,52% 31608
24,920 (c) +0,97%24,68024,98024,580 +10,36% 55909
0,081 (c) 0,00%0,0000,0000,000 -78,68% 0
9,200 (c) +1,66%9,0609,2109,000 +1,43% 92654
1,920 (c) -1,54%1,9201,9501,920 -8,57% 520
6,950 (c) +0,14%7,0007,0006,910 +22,14% 21108
18,750 (c) +1,63%18,45018,80018,320 -13,19% 157444
3,340 (c) +0,30%3,3303,3503,330 +12,08% 8877
0,700 (c) 0,00%0,7000,7000,670 -17,65% 39295
0,399 (c) -0,25%0,4000,4000,382 -6,56% 86028
6,150 (c) +0,82%6,1006,1506,100 +23,99% 1800
0,029 (c) -3,33%0,0290,0290,029 +3,57% 50590
7,480 (c) 0,00%0,0000,0000,000 0,00% 0
1,002 (c) -1,76%1,0221,0260,994 +38,59% 71499
2,940 (c) +7,69%2,7402,9602,740 -13,53% 45969
1,826 (c) 0,00%0,0000,0000,000 +0,44% 0
3,100 (c) +1,31%3,0403,1003,020 +8,39% 3266
3,580 (c) +2,29%3,4703,5903,470 +12,93% 4441
12,560 (c) -0,24%12,65012,65012,250 +19,85% 134181
36,650 (c) +2,66%35,80036,65035,800 +9,53% 51921
0,700 (c) -2,78%0,7000,7000,700 +9,38% 2000
0,290 (c) 0,00%0,0000,0000,000 0,00% 0
0,003 (c) +8,70%0,0020,0030,002 -56,90% 593366
5,020 (c) +1,01%5,0005,0805,000 +53,05% 19307
371,000 (c) -1,07%375,000375,000371,000 -3,39% 39
2,130 (c) +1,19%2,1002,1352,065 +8,12% 196538
230,000 (c) +2,22%226,000230,000226,000 +90,08% 1704
1,650 (c) -77,24%0,0000,0000,000 +13,01% 0
0,350 (c) -0,85%0,3540,3600,350 -50,84% 7132

Mes listes

Cette liste ne contient aucune valeur.
Chargement...