Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 13,460 | -0,30% | 13,620 | 13,940 | 13,320 | +17,45% | 188585 | |
SRD
| 37,800 | +0,53% | 37,700 | 37,800 | 37,500 | -8,92% | 481 |
SRD
| 1,398 | -1,83% | 1,416 | 1,418 | 1,392 | -8,98% | 45039 |
SRD
| 5,420 | +1,12% | 5,390 | 5,440 | 5,370 | +0,37% | 12618 |
| 8,760 | -0,90% | 8,840 | 8,880 | 8,700 | -2,88% | 5031 | |
| 3,935 | -0,63% | 3,950 | 3,990 | 3,885 | +3,96% | 49066 | |
| 99,100 | -1,88% | 100,400 | 100,400 | 99,000 | -17,69% | 29611 | |
| 3,300 | -2,94% | 3,420 | 3,500 | 3,300 | +10,00% | 1331 | |
| 0,038 | +2,74% | 0,038 | 0,038 | 0,036 | -40,29% | 13100 | |
| 0,946 | -0,84% | 0,946 | 0,946 | 0,930 | -3,27% | 38 | |
| 3,330 | 0,00% | 3,390 | 3,390 | 3,310 | +2,46% | 3847 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,750 | 0,00% | 1,750 | 1,750 | 1,750 | +16,67% | 108 | |
| 0,570 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -1,72% | 0 | |
SRD
| 6,070 | -1,14% | 6,140 | 6,200 | 6,030 | -9,40% | 103178 |
| 0,000 | -20,00% | 0,000 | 0,001 | 0,000 | 0,00% | 1568000 | |
| 1,960 | +0,51% | 1,950 | 1,960 | 1,940 | -3,92% | 85 | |
| 1,738 | -0,11% | 1,740 | 1,780 | 1,720 | +0,46% | 5467 | |
| 14,500 | +0,69% | 14,400 | 14,500 | 14,400 | +9,02% | 159 | |
| 2,050 | +6,22% | 2,100 | 2,300 | 2,010 | +82,22% | 363060 | |
| 24,900 (c) | -0,60% | 0,000 | 24,950 | 24,800 | +2,26% | 5342 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,080 | +0,22% | 9,100 | 9,100 | 9,080 | +6,82% | 215 | |
| 11,065 | -0,27% | 11,205 | 11,205 | 11,000 | +5,08% | 61391 | |
| 1,080 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +4,85% | 0 | |
| 1,410 | -8,44% | 1,420 | 1,480 | 1,410 | +6,02% | 10681 | |
| 37,900 | -0,42% | 38,480 | 38,900 | 37,840 | +33,45% | 87971 | |
| 35,060 | -2,01% | 35,880 | 36,060 | 34,960 | -0,51% | 40313 | |
| 6,600 | -1,35% | 6,700 | 6,774 | 6,550 | -3,57% | 114113 | |
| 1,075 | +2,38% | 1,040 | 1,075 | 1,040 | -4,87% | 18411 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 33,100 | +1,22% | 32,400 | 33,160 | 32,120 | +11,98% | 81451 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,550 | +0,67% | 7,530 | 7,620 | 7,510 | -2,71% | 31669 | |
| 1,700 | 0,00% | 1,700 | 1,700 | 1,700 | -4,23% | 500 | |
| 4,360 | +1,16% | 4,360 | 4,365 | 4,325 | -3,11% | 2031 | |
| 19,900 | -0,80% | 20,120 | 20,120 | 19,840 | +7,16% | 27637 | |
| 2,980 | -1,00% | 2,980 | 2,980 | 2,980 | -2,61% | 2 | |
| 0,428 | +0,23% | 0,427 | 0,428 | 0,427 | -5,93% | 282 | |
| 5,450 (s) | 0,00% | 0,000 | 0,000 | 0,000 | +2,83% | 0 | |
| 0,027 | 0,00% | 0,027 | 0,027 | 0,027 | +8,00% | 40000 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,497 | -0,80% | 0,495 | 0,500 | 0,495 | -1,39% | 10288 | |
| 2,760 | -1,78% | 2,810 | 2,810 | 2,760 | +14,05% | 2880 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,860 | 0,00% | 2,880 | 2,880 | 2,860 | +0,70% | 504 | |
| 3,500 | +1,16% | 3,500 | 3,500 | 3,500 | +9,38% | 636 | |
| 11,800 | -0,17% | 11,840 | 11,900 | 11,800 | -0,34% | 31078 | |
| 41,150 | +2,24% | 40,400 | 41,700 | 40,350 | +8,58% | 28028 | |
| 0,780 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -4,88% | 0 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,003 | +4,17% | 0,003 | 0,003 | 0,002 | +8,70% | 866113 | |
| 3,390 | +4,95% | 3,260 | 3,390 | 3,260 | +0,59% | 21363 | |
| 428,000 | +1,18% | 430,000 | 430,000 | 427,000 | -0,23% | 44 | |
| 2,140 | -0,47% | 2,140 | 2,160 | 2,125 | +4,65% | 21987 | |
| 222,000 | -0,89% | 223,000 | 225,000 | 219,000 | +5,71% | 182 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
