Actions éligibles au PEA-PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 14,860 (c) | -2,88% | 15,200 | 15,200 | 14,500 | +29,67% | 441792 | |
SRD
| 30,300 (c) | +1,34% | 29,900 | 30,300 | 29,700 | -26,99% | 13161 |
SRD
| 1,380 (c) | +0,58% | 1,406 | 1,406 | 1,352 | -10,16% | 65679 |
SRD
| 5,550 (c) | -0,18% | 5,550 | 5,560 | 5,470 | +2,78% | 40113 |
| 8,700 (c) | -0,23% | 8,740 | 8,760 | 8,600 | -3,55% | 4687 | |
| 3,665 (c) | -1,61% | 3,680 | 3,685 | 3,540 | -3,17% | 140578 | |
| 96,900 (c) | +1,47% | 93,500 | 96,900 | 92,100 | -19,52% | 107915 | |
| 3,360 (c) | +8,39% | 3,100 | 3,360 | 3,100 | +12,00% | 556 | |
| 0,032 (c) | +3,23% | 0,032 | 0,042 | 0,031 | -49,04% | 3955131 | |
| 0,958 (c) | 0,00% | 0,960 | 0,960 | 0,910 | -2,04% | 1675 | |
| 3,350 (c) | +0,90% | 3,330 | 3,420 | 3,330 | +3,08% | 9295 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,750 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +16,67% | 0 | |
| 0,595 (c) | -1,65% | 0,500 | 0,595 | 0,500 | +2,59% | 2470 | |
SRD
| 6,530 (c) | -2,54% | 6,640 | 6,690 | 6,390 | -2,54% | 349074 |
| 4,800 (c) | -4,00% | 4,159 | 4,980 | 4,159 | +1 199 900,00% | 2087 | |
| 1,665 (c) | -3,20% | 1,720 | 1,735 | 1,665 | -18,38% | 10983 | |
| 2,160 (c) | +6,93% | 2,050 | 2,350 | 2,030 | +24,86% | 306510 | |
| 14,500 (c) | +0,69% | 14,400 | 14,500 | 14,400 | +9,02% | 317 | |
| 1,415 (c) | +3,28% | 1,390 | 1,505 | 1,340 | +25,78% | 57302 | |
| 26,150 (c) | +0,97% | 25,850 | 26,150 | 25,600 | +7,39% | 25562 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,180 (c) | +2,68% | 9,000 | 9,180 | 9,000 | +8,00% | 354 | |
| 11,020 (c) | -0,14% | 10,990 | 11,050 | 10,715 | +4,65% | 263709 | |
| 1,030 (c) | -4,63% | 1,030 | 1,040 | 1,030 | 0,00% | 738 | |
| 1,540 (c) | +6,94% | 1,580 | 1,580 | 1,500 | +15,79% | 2671 | |
| 36,260 (c) | -0,11% | 36,280 | 36,800 | 35,800 | +27,68% | 123279 | |
| 41,500 (c) | +11,80% | 37,080 | 41,640 | 36,860 | +17,76% | 889385 | |
| 6,463 (c) | -1,34% | 6,500 | 6,560 | 6,408 | -5,57% | 132917 | |
| 1,050 (c) | +0,96% | 1,035 | 1,050 | 1,035 | -7,08% | 10596 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 31,520 (c) | -1,38% | 31,780 | 31,800 | 31,140 | +6,63% | 122522 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,610 (c) | 0,00% | 7,590 | 7,620 | 7,490 | -1,93% | 101280 | |
| 1,680 (c) | +0,30% | 1,680 | 1,680 | 1,680 | -5,35% | 175 | |
| 4,500 (c) | +1,81% | 4,410 | 4,600 | 4,350 | 0,00% | 58803 | |
| 21,020 (c) | +1,35% | 20,700 | 21,160 | 20,560 | +13,19% | 94187 | |
| 3,040 (c) | +1,33% | 2,970 | 3,040 | 2,970 | -0,65% | 265 | |
| 0,402 (c) | -2,19% | 0,415 | 0,415 | 0,376 | -11,65% | 87410 | |
| 5,450 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +2,83% | 0 | |
| 0,028 (c) | 0,00% | 0,028 | 0,028 | 0,028 | +10,00% | 1076415 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,475 (c) | -1,04% | 0,480 | 0,485 | 0,475 | -5,75% | 48407 | |
| 2,620 (c) | +0,38% | 2,610 | 2,670 | 2,570 | +8,26% | 7713 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,920 (c) | -2,01% | 2,960 | 2,960 | 2,920 | +2,82% | 1950 | |
| 3,950 (c) | +3,95% | 3,800 | 3,950 | 3,530 | +23,44% | 71734 | |
| 11,240 (c) | -0,79% | 11,280 | 11,280 | 11,130 | -5,07% | 47342 | |
| 43,950 (c) | +2,81% | 42,700 | 43,950 | 42,500 | +15,96% | 53721 | |
| 0,760 (c) | -0,65% | 0,780 | 0,780 | 0,755 | -7,32% | 13299 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | 0,00% | 0,003 | 0,003 | 0,002 | 0,00% | 21645 | |
| 3,040 (c) | +0,66% | 3,000 | 3,040 | 3,000 | -9,79% | 22520 | |
| 402,000 (c) | -3,83% | 410,000 | 417,000 | 398,000 | -6,29% | 127 | |
| 2,230 (c) | -0,45% | 2,240 | 2,245 | 2,205 | +9,05% | 97014 | |
| 196,000 (c) | +0,51% | 194,000 | 196,000 | 187,000 | -6,67% | 2384 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
