Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 11,320 (c) | -3,58% | 11,760 | 11,820 | 11,200 | +185,86% | 105742 | |
SRD
| 38,400 (c) | -1,29% | 39,000 | 39,000 | 38,400 | +39,13% | 784 |
SRD
| 1,190 (c) | +1,02% | 1,200 | 1,200 | 1,172 | +34,92% | 43351 |
SRD
| 5,250 (c) | -2,05% | 5,360 | 5,390 | 5,230 | +9,60% | 52872 |
| 8,760 (c) | 0,00% | 9,100 | 9,320 | 8,600 | -16,97% | 14189 | |
| 3,730 (c) | -3,62% | 3,830 | 3,830 | 3,670 | +213,45% | 150855 | |
| 115,000 (c) | +9,52% | 109,800 | 126,600 | 108,400 | +1 601,18% | 492572 | |
| 3,340 (c) | +15,17% | 3,020 | 3,460 | 3,020 | +35,77% | 2715 | |
| 0,150 (c) | -0,07% | 0,165 | 0,165 | 0,145 | -99,93% | 65918 | |
| 0,978 (c) | -2,69% | 1,000 | 1,000 | 0,976 | +6,54% | 2677 | |
| 3,000 (c) | -0,33% | 3,000 | 3,000 | 2,970 | +9,49% | 1475 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,600 (c) | 0,00% | 1,600 | 1,600 | 1,600 | +8,11% | 135 | |
| 0,560 (c) | -0,88% | 0,565 | 0,565 | 0,560 | -13,69% | 1010 | |
SRD
| 6,950 (c) | +0,29% | 6,990 | 7,320 | 6,900 | +15,64% | 350368 |
| 0,001 (c) | -37,50% | 0,001 | 0,001 | 0,000 | -99,95% | 137346856 | |
| 1,990 (c) | +1,27% | 1,965 | 1,990 | 1,960 | +38,19% | 1820 | |
| 1,816 (c) | 0,00% | 1,840 | 1,870 | 1,802 | -7,64% | 43876 | |
| 12,400 (c) | +0,81% | 12,300 | 12,500 | 12,300 | +0,81% | 285 | |
| 1,060 (c) | -1,85% | 1,080 | 1,115 | 1,050 | -47,00% | 25756 | |
| 23,550 (c) | -1,46% | 24,000 | 24,000 | 23,550 | +36,13% | 11513 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,980 (c) | +0,22% | 8,840 | 9,120 | 8,840 | -6,07% | 1732 | |
| 10,150 (c) | -1,41% | 10,270 | 10,300 | 10,060 | -15,63% | 139343 | |
| 1,040 (c) | 0,00% | 1,000 | 1,040 | 1,000 | -10,34% | 32 | |
| 1,320 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,12% | 0 | |
| 27,340 (c) | +0,22% | 27,280 | 27,700 | 27,160 | +96,69% | 132091 | |
| 33,060 (c) | -0,12% | 33,100 | 33,200 | 32,820 | +31,09% | 111093 | |
| 6,550 (c) | -1,95% | 6,680 | 6,680 | 6,493 | -45,43% | 201178 | |
| 1,180 (c) | 0,00% | 1,180 | 1,195 | 1,180 | +1,72% | 9764 | |
| 5,850 (c) | +2,27% | 5,700 | 5,900 | 5,700 | +40,79% | 4848 | |
| 27,380 (c) | +1,63% | 26,840 | 27,380 | 26,600 | +21,26% | 82049 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,500 (c) | -1,83% | 7,600 | 7,610 | 7,500 | -17,31% | 103413 | |
| 1,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -11,90% | 0 | |
| 4,445 (c) | +0,79% | 4,315 | 4,470 | 4,315 | -21,88% | 64738 | |
| 18,210 (c) | -0,60% | 18,260 | 18,270 | 18,010 | -15,69% | 63721 | |
| 3,300 (c) | +1,54% | 3,300 | 3,300 | 3,300 | +10,74% | 216 | |
| 0,440 (c) | 0,00% | 0,435 | 0,440 | 0,435 | +3,04% | 718 | |
| 5,550 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +11,90% | 0 | |
| 0,028 (c) | +3,70% | 0,028 | 0,028 | 0,028 | 0,00% | 2000 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,505 (c) | +5,32% | 0,490 | 0,512 | 0,480 | -30,15% | 323534 | |
| 2,580 (c) | -1,90% | 2,620 | 2,650 | 2,560 | -24,12% | 9148 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,800 (c) | 0,00% | 2,820 | 2,820 | 2,800 | -2,10% | 798 | |
| 3,240 (c) | +0,62% | 3,220 | 3,500 | 3,220 | +2,21% | 20263 | |
| 12,050 (c) | -1,79% | 12,230 | 12,230 | 12,050 | +14,98% | 66289 | |
| 36,350 (c) | -0,27% | 36,500 | 36,500 | 35,850 | +8,64% | 33909 | |
| 0,825 (c) | 0,00% | 0,830 | 0,830 | 0,825 | +28,91% | 335 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | -4,17% | 0,002 | 0,002 | 0,002 | -60,34% | 525402 | |
| 4,380 (c) | -3,95% | 4,580 | 4,580 | 4,380 | +33,54% | 49797 | |
| 409,000 (c) | -1,45% | 413,000 | 419,000 | 409,000 | +6,51% | 42 | |
| 1,886 (c) | -0,11% | 1,900 | 1,930 | 1,884 | -4,26% | 127171 | |
| 189,000 (c) | -4,55% | 193,000 | 193,000 | 189,000 | +56,20% | 753 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
