Actions éligibles au PEA-PME - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1000MERCIS	18,700 (c)	-58,44%	18,800	19,100	18,700	0,00%	931
2CRSI	46,120	+2,44%	46,700	48,700	45,600	+302,44%	225505
SRD 74SOFTWARE	38,300	+1,86%	37,800	38,200	37,600	-7,71%	3318
SRD AB SCIENCE	0,949	0,00%	0,948	0,990	0,940	-38,22%	304451
SRD ABC ARBITRAGE	5,180	-1,89%	5,290	5,290	5,180	-4,07%	34743
ABEO	8,940	-0,67%	9,000	9,020	8,800	-0,89%	4605
ABIONYX PHARMA	3,340	-2,48%	3,460	3,480	3,305	-11,76%	86300
ABIVAX	106,000	+0,86%	107,500	109,500	104,500	-11,96%	126315
ABL DIAGNOSTICS	3,440	-4,97%	3,520	3,580	3,420	+14,67%	6852
ACHETER-LOUER.FR	0,002	-20,00%	0,002	0,002	0,002	-97,45%	2315322
ACTEOS (EX DATATRONIC)	0,930	0,00%	0,930	0,930	0,930	-4,91%	16
ACTIA GROUP	3,890	-1,52%	3,980	3,990	3,890	+19,69%	53413
ACTICOR BIOTECH	0,250 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ACTIVIUM GROUP	3,500 (c)	0,00%	0,000	0,000	0,000	+133,33%	0
ADEUNIS	0,840	+3,07%	0,840	0,860	0,840	+44,83%	212575
SRD ADOCIA	4,850	-1,50%	4,970	5,035	4,840	-27,61%	171324
ADOMOS	0,790	+5,32%	0,780	0,790	0,740	-80,25%	353
ADUX	1,600	-0,62%	1,610	1,625	1,600	-21,57%	2069
ADVICENNE	0,860	-4,12%	0,870	0,880	0,822	-50,29%	53826
ADVINI	17,000	-2,30%	17,400	17,400	16,700	+27,82%	550
AELIS FARMA	1,200	-1,15%	1,200	1,214	1,170	+6,67%	36689
ACOMO	25,550 (c)	-0,97%	0,000	26,100	25,550	+4,93%	20505
ADUX	1,530 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AFC AJAX	8,560	+1,18%	8,440	8,560	8,440	+0,71%	718
ALFEN	17,820	+11,72%	16,060	17,940	0,000	+69,23%	1118342
ALMUNDA PROF	1,110	+1,83%	1,090	1,110	1,080	+7,77%	77
ALUMEXX	1,400	0,00%	1,430	1,470	1,400	+5,26%	4049
AMG CRIT MAT	38,940	+4,56%	37,300	39,020	37,180	+37,11%	162648
APERAM	49,400	+2,15%	48,340	49,400	48,080	+40,18%	73368
AVANTIUM	9,250	+1,87%	9,310	9,580	9,180	+35,15%	511224
AZERION CO	1,135 (c)	+8,10%	0,000	1,140	0,000	+0,44%	236507
B&S GROUP	5,850 (c)	0,00%	0,000	0,000	0,000	+40,79%	0
BASIC-FIT	29,840 (c)	-0,53%	0,000	30,220	29,560	+0,95%	47325
BENEVOLENTAI	0,081 (c)	0,00%	0,000	0,000	0,000	-78,68%	0
BRUNEL INTL	7,700	+1,05%	7,720	7,760	7,680	-0,77%	102618
CABKA	2,100	+5,00%	2,000	2,100	1,990	+18,31%	8058
CM.COM	6,830	+1,49%	6,800	6,960	6,740	+51,78%	29398
CORBION	19,780	+2,97%	19,240	19,850	19,240	+6,52%	127536
CTAC	3,040	+2,01%	3,040	3,070	2,980	-0,65%	2588
EASE2PAY	0,390 (c)	0,00%	0,000	0,394	0,385	-14,29%	8854
ABO-GROUP	4,380	-0,45%	4,360	4,400	4,360	-17,36%	1820
ACCENTIS	0,026	-3,70%	0,026	0,026	0,026	+4,00%	19200
ADEC INNOVATIONS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ADVICENNE	7,480 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AGFA-GEVAERT	0,470	+1,73%	0,470	0,480	0,461	-6,75%	36362
ATENOR	1,800	+1,69%	1,780	1,800	1,780	-25,62%	8356
AVANTIUM	1,826 (c)	+27,87%	0,000	0,000	0,000	+0,44%	0
BANIMMO	2,800	+0,72%	2,800	2,800	2,800	-1,41%	501
BANQUP GRP	2,290	-3,38%	2,390	2,390	2,250	-28,44%	20272
BARCO	9,130	+1,39%	9,000	9,165	9,000	-22,89%	38807
BEKAERT	41,350	+2,22%	40,600	41,400	40,600	+9,10%	16342
BELYSSE GRP	0,560 (c)	0,00%	0,000	0,000	0,000	-31,71%	0
BIOSENIC	0,002	0,00%	0,002	0,002	0,002	-4,35%	1480761
BIOTALYS	2,865	-3,21%	2,860	2,920	2,860	-14,99%	21347
BNB	370,000	-0,27%	372,000	375,000	370,000	-13,75%	27
BPOST	1,740	-0,11%	1,756	1,776	1,740	-14,91%	81999
CAMPINE	230,000	+0,44%	229,000	233,000	227,000	+9,52%	695
CANDELA INVEST	2,000 (c)	0,00%	0,000	0,000	0,000	+11,11%	0

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
CAC 40	8 122,01	+0,45%
Pétrole Brent	104,15	-0,73%
SOITEC	177,05	+6,27%
NANOBIOTIX	36,34	+8,41%
HAFFNER ENERGY	0,1812	+13,25%

Gérer mes listes

Actions éligibles au PEA-PME - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank