Actions éligibles au PEA-PME - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 12,680 (c) | +3,26% | 13,000 | 13,300 | 12,680 | +220,20% | 261990 | |
SRD
| 35,200 (c) | +0,28% | 35,000 | 35,200 | 34,700 | +27,54% | 2069 |
SRD
| 1,150 (c) | -0,86% | 1,168 | 1,168 | 1,146 | +30,39% | 54743 |
SRD
| 5,470 (c) | +0,92% | 5,470 | 5,500 | 5,430 | +14,20% | 20872 |
| 9,000 (c) | +4,90% | 8,600 | 9,460 | 8,600 | -14,69% | 7667 | |
| 4,135 (c) | -2,01% | 4,240 | 4,350 | 4,120 | +247,48% | 280428 | |
| 107,800 (c) | +11,36% | 98,900 | 108,600 | 98,300 | +1 494,67% | 201866 | |
| 2,740 (c) | 0,00% | 2,740 | 2,740 | 2,740 | +11,38% | 23 | |
| 0,188 (c) | -1,52% | 0,193 | 0,193 | 0,176 | -99,92% | 21594 | |
| 1,010 (c) | -0,98% | 1,005 | 1,010 | 1,005 | +10,02% | 281 | |
| 3,310 (c) | -1,19% | 3,400 | 3,400 | 3,310 | +20,80% | 13128 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,580 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,76% | 0 | |
| 0,585 (c) | -7,14% | 0,640 | 0,640 | 0,585 | -9,84% | 101 | |
SRD
| 7,970 (c) | -0,87% | 8,200 | 8,260 | 7,970 | +32,61% | 125175 |
| 0,001 (c) | -12,50% | 0,002 | 0,002 | 0,001 | -99,86% | 42928093 | |
| 2,000 (c) | 0,00% | 2,000 | 2,000 | 2,000 | +38,89% | 25 | |
| 1,584 (c) | -0,88% | 1,592 | 1,592 | 1,570 | -19,44% | 8325 | |
| 12,200 (c) | -1,61% | 12,400 | 12,400 | 12,200 | -0,81% | 255 | |
| 1,125 (c) | -1,32% | 1,150 | 1,150 | 1,050 | -43,75% | 43107 | |
| 23,250 (c) | +0,22% | 23,250 | 23,450 | 23,100 | +34,39% | 18824 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,300 (c) | +1,09% | 9,260 | 9,340 | 9,120 | -2,72% | 1234 | |
| 10,080 (c) | +2,07% | 10,050 | 10,260 | 9,890 | -16,21% | 274368 | |
| 1,070 (c) | -0,93% | 1,070 | 1,070 | 1,070 | -7,76% | 92 | |
| 1,330 (c) | -1,48% | 1,330 | 1,330 | 1,330 | +3,91% | 100 | |
| 25,980 (c) | -1,07% | 26,640 | 26,640 | 25,840 | +86,91% | 157116 | |
| 31,560 (c) | +0,70% | 31,620 | 31,820 | 31,500 | +25,14% | 126909 | |
| 6,210 (c) | +0,32% | 6,260 | 6,290 | 6,200 | -48,26% | 92326 | |
| 1,235 (c) | -0,40% | 1,240 | 1,270 | 1,235 | +6,47% | 6356 | |
| 5,940 (c) | 0,00% | 5,950 | 5,950 | 5,940 | +42,96% | 26308 | |
| 24,200 (c) | +3,07% | 23,660 | 24,420 | 23,500 | +7,17% | 173794 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,950 (c) | +1,92% | 7,880 | 7,950 | 7,780 | -12,35% | 63262 | |
| 1,800 (c) | -5,26% | 1,890 | 1,890 | 1,800 | -14,29% | 6125 | |
| 4,710 (c) | -0,21% | 4,720 | 4,750 | 4,680 | -17,22% | 34557 | |
| 18,150 (c) | -2,47% | 18,280 | 18,500 | 17,960 | -15,97% | 376724 | |
| 3,270 (c) | -0,91% | 3,300 | 3,300 | 3,270 | +9,73% | 1412 | |
| 0,475 (c) | +2,81% | 0,460 | 0,475 | 0,456 | +11,24% | 11011 | |
| 0,482 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,750 (c) | -3,36% | 5,800 | 5,800 | 5,750 | +15,93% | 1240 | |
| 0,027 (c) | +1,89% | 0,026 | 0,027 | 0,026 | -3,57% | 54780 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,633 (c) | +3,60% | 0,630 | 0,641 | 0,625 | -12,45% | 161806 | |
| 2,650 (c) | +1,53% | 2,730 | 2,730 | 2,630 | -22,06% | 3934 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,840 (c) | -2,07% | 2,900 | 2,900 | 2,820 | -0,70% | 9783 | |
| 3,470 (c) | +3,58% | 3,350 | 3,470 | 3,350 | +9,46% | 1235 | |
| 12,140 (c) | -0,65% | 12,340 | 12,400 | 12,120 | +15,84% | 62624 | |
| 34,850 (c) | +0,14% | 35,000 | 35,150 | 34,600 | +4,15% | 39851 | |
| 0,890 (c) | 0,00% | 0,890 | 0,890 | 0,890 | +39,06% | 2975 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | +9,09% | 0,002 | 0,002 | 0,002 | -58,62% | 39100 | |
| 4,550 (c) | -1,73% | 4,610 | 4,660 | 4,530 | +38,72% | 27958 | |
| 407,000 (c) | -0,25% | 408,000 | 409,000 | 407,000 | +5,99% | 53 | |
| 1,730 (c) | +0,12% | 1,730 | 1,750 | 1,704 | -12,18% | 182984 | |
| 211,000 (c) | +2,93% | 205,000 | 211,000 | 205,000 | +74,38% | 669 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
