Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 13,060 (c) | -0,31% | 13,320 | 13,520 | 12,700 | +13,96% | 308153 | |
SRD
| 36,300 (c) | -0,27% | 36,600 | 36,600 | 36,000 | -12,53% | 5836 |
SRD
| 1,436 (c) | 0,00% | 1,424 | 1,450 | 1,422 | -6,51% | 120883 |
SRD
| 5,370 (c) | +0,37% | 5,350 | 5,370 | 5,320 | -0,56% | 24812 |
| 8,820 (c) | 0,00% | 8,800 | 8,820 | 8,780 | -2,22% | 1757 | |
| 4,080 (c) | +5,43% | 3,900 | 4,095 | 3,810 | +7,79% | 382757 | |
| 106,600 (c) | +2,50% | 105,400 | 107,200 | 103,200 | -11,46% | 82782 | |
| 3,360 (c) | +1,82% | 3,360 | 3,360 | 3,360 | +12,00% | 32 | |
| 0,036 (c) | +0,56% | 0,033 | 0,039 | 0,033 | -42,68% | 447255 | |
| 0,940 (c) | -0,84% | 0,930 | 0,940 | 0,910 | -3,89% | 3721 | |
| 3,270 (c) | +1,55% | 3,200 | 3,270 | 3,200 | +0,62% | 1194 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,600 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,67% | 0 | |
| 0,575 (c) | 0,00% | 0,575 | 0,575 | 0,575 | -0,86% | 248 | |
SRD
| 6,520 (c) | +3,99% | 6,250 | 6,780 | 6,220 | -2,69% | 523433 |
| 0,001 (c) | 0,00% | 0,001 | 0,001 | 0,000 | +25,00% | 1606411 | |
| 2,000 (c) | 0,00% | 1,970 | 2,000 | 1,950 | -1,96% | 2259 | |
| 1,722 (c) | -3,26% | 1,770 | 1,770 | 1,684 | -0,46% | 28854 | |
| 14,100 (c) | 0,00% | 14,100 | 14,100 | 14,100 | +6,02% | 9 | |
| 1,215 (c) | +3,40% | 1,190 | 1,225 | 1,170 | +8,00% | 13989 | |
| 25,400 (c) | +0,20% | 25,450 | 25,450 | 25,200 | +4,31% | 15616 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,820 (c) | -0,90% | 8,980 | 9,000 | 8,820 | +3,76% | 8505 | |
| 11,180 (c) | -2,06% | 11,400 | 11,500 | 11,140 | +6,17% | 162905 | |
| 1,030 (c) | 0,00% | 1,030 | 1,030 | 1,030 | 0,00% | 44 | |
| 1,400 (c) | +1,45% | 1,330 | 1,430 | 1,330 | +5,26% | 17938 | |
| 39,780 (c) | +3,16% | 38,920 | 40,220 | 38,560 | +40,07% | 501644 | |
| 36,300 (c) | -0,49% | 36,260 | 36,720 | 35,800 | +3,01% | 146602 | |
| 6,600 (c) | -7,82% | 6,750 | 6,750 | 6,430 | -3,57% | 1094188 | |
| 1,075 (c) | -0,46% | 1,080 | 1,080 | 1,035 | -4,87% | 45827 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 31,400 (c) | -0,25% | 31,900 | 32,000 | 30,860 | +6,22% | 115143 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,590 (c) | 0,00% | 7,600 | 7,600 | 7,540 | -2,19% | 47636 | |
| 1,665 (c) | -2,06% | 1,720 | 1,720 | 1,665 | -6,20% | 1184 | |
| 4,325 (c) | -1,37% | 4,335 | 4,380 | 4,270 | -3,89% | 32236 | |
| 19,660 (c) | -0,25% | 19,670 | 19,700 | 19,460 | +5,87% | 52591 | |
| 3,050 (c) | +1,67% | 3,050 | 3,050 | 3,000 | -0,33% | 2022 | |
| 0,425 (c) | +0,95% | 0,422 | 0,438 | 0,422 | -6,59% | 45104 | |
| 5,450 (c) | 0,00% | 5,450 | 5,450 | 5,450 | +2,83% | 470 | |
| 0,027 (c) | 0,00% | 0,029 | 0,029 | 0,027 | +8,00% | 1145983 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,500 (c) | +0,40% | 0,500 | 0,500 | 0,490 | -0,79% | 32452 | |
| 2,840 (c) | -1,39% | 2,870 | 2,870 | 2,780 | +17,36% | 1977 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,880 (c) | 0,00% | 2,860 | 2,880 | 2,840 | +1,41% | 1767 | |
| 3,330 (c) | 0,00% | 3,350 | 3,390 | 3,330 | +4,06% | 6570 | |
| 11,850 (c) | -0,42% | 11,900 | 11,920 | 11,790 | +0,08% | 132525 | |
| 40,050 (c) | -1,35% | 40,500 | 40,500 | 39,850 | +5,67% | 37220 | |
| 0,775 (c) | -3,12% | 0,780 | 0,780 | 0,740 | -5,49% | 17170 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,003 (c) | 0,00% | 0,003 | 0,003 | 0,002 | +8,70% | 855999 | |
| 3,270 (c) | -3,82% | 3,250 | 3,280 | 3,100 | -2,97% | 181000 | |
| 415,000 (c) | +0,48% | 413,000 | 415,000 | 413,000 | -3,26% | 57 | |
| 2,130 (c) | -0,93% | 2,145 | 2,150 | 2,110 | +4,16% | 69230 | |
| 227,000 (c) | -1,73% | 229,000 | 231,000 | 214,000 | +8,10% | 1076 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
