Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 13,820 (c) | -2,81% | 14,360 | 14,760 | 13,820 | +248,99% | 354448 | |
SRD
| 35,200 (c) | -1,68% | 35,400 | 36,000 | 35,100 | +27,54% | 2801 |
SRD
| 1,226 (c) | -2,85% | 1,250 | 1,266 | 1,220 | +39,00% | 289856 |
SRD
| 5,610 (c) | -0,53% | 5,620 | 5,670 | 5,580 | +17,12% | 36793 |
| 8,620 (c) | -1,37% | 8,740 | 8,780 | 8,620 | -18,29% | 1774 | |
| 3,730 (c) | +18,04% | 3,600 | 3,945 | 3,400 | +213,45% | 1484550 | |
| 76,100 (c) | -4,40% | 79,500 | 79,900 | 75,700 | +1 025,74% | 56382 | |
| 4,500 (c) | -0,88% | 4,500 | 4,500 | 4,500 | +82,93% | 61 | |
| 0,192 (c) | +6,55% | 0,189 | 0,192 | 0,170 | -99,91% | 49982 | |
| 1,025 (c) | -1,44% | 1,040 | 1,040 | 0,992 | +11,66% | 5424 | |
| 3,300 (c) | +2,17% | 3,290 | 3,300 | 3,230 | +20,44% | 5919 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,600 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,11% | 0 | |
| 0,585 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -9,84% | 0 | |
SRD
| 8,660 (c) | +0,46% | 8,580 | 8,810 | 8,350 | +44,09% | 317817 |
| 0,003 (c) | -12,82% | 0,004 | 0,005 | 0,003 | -99,66% | 56177096 | |
| 2,010 (c) | -0,50% | 2,030 | 2,050 | 2,010 | +39,58% | 455 | |
| 1,670 (c) | -2,68% | 1,718 | 1,718 | 1,660 | -15,06% | 32114 | |
| 12,700 (c) | 0,00% | 12,700 | 12,700 | 12,700 | +3,25% | 151 | |
| 1,140 (c) | +1,33% | 1,130 | 1,170 | 1,130 | -43,00% | 4066 | |
| 25,000 | -0,20% | 25,000 | 25,150 | 24,850 | +44,51% | 87885 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,200 | +0,44% | 9,200 | 9,200 | 9,060 | -3,77% | 706 | |
| 9,770 | -0,59% | 9,790 | 9,950 | 9,708 | -18,79% | 173310 | |
| 1,000 | -2,91% | 1,030 | 1,030 | 0,980 | -13,79% | 2739 | |
| 1,400 | -0,71% | 1,420 | 1,420 | 1,400 | +9,38% | 124 | |
| 29,420 | -1,47% | 29,860 | 30,140 | 29,300 | +111,65% | 274832 | |
| 32,760 | +0,92% | 32,740 | 33,060 | 32,440 | +29,90% | 404799 | |
| 6,400 | -1,54% | 6,435 | 6,570 | 6,383 | -46,68% | 173986 | |
| 1,245 | -1,97% | 1,260 | 1,270 | 1,245 | +7,33% | 17917 | |
| 5,920 | 0,00% | 5,920 | 5,930 | 5,920 | +42,48% | 2486 | |
| 27,800 | +0,87% | 27,580 | 27,800 | 27,060 | +23,12% | 131562 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 7,940 | -0,25% | 7,970 | 7,970 | 7,860 | -12,46% | 121687 | |
| 1,875 | 0,00% | 1,900 | 1,945 | 1,875 | -10,71% | 3769 | |
| 3,970 | -0,75% | 4,000 | 4,050 | 3,955 | -30,23% | 98814 | |
| 17,350 | +1,23% | 17,140 | 17,380 | 17,030 | -19,68% | 203169 | |
| 3,340 | +0,30% | 3,330 | 3,340 | 3,330 | +12,08% | 1536 | |
| 0,486 | +3,40% | 0,498 | 0,498 | 0,480 | +13,82% | 7377 | |
| 0,482 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,900 (c) | +1,72% | 5,900 | 5,900 | 5,900 | +18,95% | 26 | |
| 0,026 (c) | +2,00% | 0,025 | 0,026 | 0,025 | -8,93% | 13283 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,830 (c) | -1,19% | 0,836 | 0,840 | 0,830 | +14,80% | 34540 | |
| 2,910 (c) | -1,02% | 2,910 | 2,920 | 2,860 | -14,41% | 15578 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,980 (c) | 0,00% | 2,980 | 2,980 | 2,980 | +4,20% | 1719 | |
| 3,550 (c) | 0,00% | 3,600 | 3,610 | 3,530 | +11,99% | 2882 | |
| 12,880 (c) | -1,30% | 13,000 | 13,050 | 12,880 | +22,90% | 94591 | |
| 35,300 (c) | +1,15% | 35,150 | 35,400 | 34,950 | +5,50% | 70530 | |
| 0,920 (c) | 0,00% | 0,950 | 0,950 | 0,920 | +43,75% | 2053 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | -7,69% | 0,003 | 0,003 | 0,002 | -58,62% | 3695822 | |
| 4,360 (c) | +0,93% | 4,310 | 4,380 | 4,310 | +32,93% | 11878 | |
| 429,000 (c) | -3,16% | 428,000 | 441,000 | 428,000 | +11,72% | 7 | |
| 2,165 (c) | +0,23% | 2,155 | 2,180 | 2,150 | +9,90% | 182945 | |
| 244,000 (c) | -2,40% | 249,000 | 249,000 | 244,000 | +101,65% | 496 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
