Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Plus de 40000 produits accessibles à 0€ de frais de courtage
Découvrir Boursomarkets
Fermer

Actions éligibles au PEA-PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

30,000 (c) 0,00%30,00030,00030,000 +20,97% 485
3,910 (c) +0,90%3,8803,9303,805 +160,67% 35592
0,780 (c) -0,76%0,7790,7940,779 -78,06% 30182
4,725 (c) -1,05%4,7604,7704,715 -1,66% 15026
10,200 (c) 0,00%10,20010,25010,100 -29,90% 930
1,274 (c) -4,50%1,3101,3201,268 -1,09% 39769
8,050 (c) +0,88%8,0308,1108,030 -18,02% 11571
2,800 (c) -2,10%2,8002,8002,800 -71,13% 100
4,920 (c) +1,65%4,9204,9204,920 -15,17% 0
0,370 (c) +6,51%0,3480,3800,348 -99,77% 8048
1,035 (c) -1,90%1,0351,0350,990 -17,20% 403
2,640 (c) -1,86%2,6902,6902,640 -33,67% 1012
0,250 (c) 0,00%0,0000,0000,000 -91,38% 0
1,380 (c) 0,00%0,0000,0000,000 -10,97% 0
0,756 (c) -2,58%0,7620,7620,756 +209,84% 2184
SRD
7,200 (c) +1,98%7,0607,4706,950 -37,61% 132728
0,000 (c) 0,00%0,0000,0000,000 -99,38% 252500
1,265 (c) -5,60%1,3401,3401,250 +9,05% 10332
1,796 (c) -0,88%1,8421,8501,792 -32,48% 12206
13,800 (c) +0,73%13,70013,80013,700 -10,97% 3
2,580 (c) +1,57%2,5402,5802,480 -80,31% 1465
1,360 (c) +0,74%1,3651,3651,305 -26,29% 1086
17,500 (c) 0,00%17,54017,64017,500 -0,23% 12429
1,530 (c) 0,00%0,0000,0000,000 +31,90% 0
10,000 (c) -0,99%9,98010,0509,880 +0,20% 99
12,760 (c) +0,16%12,94012,94012,440 -78,83% 400053
1,180 (c) 0,00%0,0000,0000,000 -10,61% 0
1,360 (c) +7,94%1,2801,3601,260 +13,33% 13438
14,900 (c) -2,23%15,12015,12014,790 -34,71% 184165
28,460 (c) +0,07%28,20028,46027,920 -13,44% 117508
1,826 (c) -0,87%1,8561,8561,810 -34,35% 418193
4,400 (c) +0,23%4,4004,4154,385 +19,08% 7405
22,820 (c) +3,16%22,00022,94022,000 -18,96% 131038
8,970 (c) -1,43%9,1109,1108,940 -19,77% 46714
5,890 (c) -0,17%5,8505,9005,820 -32,30% 11160
22,560 (c) +0,18%22,46022,60022,360 +16,41% 48721
2,950 (c) +2,43%2,9002,9502,900 -10,61% 8478
0,872 (c) -2,02%0,9000,9000,870 +82,43% 30340
0,449 (c) -0,22%0,4410,4490,399 -25,17% 31361
24,665 (c) +5 015,10%0,0000,0000,000 0,00% 0
1,584 (c) -12,00%1,7621,8101,572 -84,68% 3029175
9,100 (c) 0,00%0,0000,0000,000 -9,00% 0
5,350 (c) -1,83%5,5005,5005,300 +62,12% 8405
18,380 (c) +1,43%18,20018,50018,200 +10,66% 0
4,920 (c) +1,23%4,9204,9204,920 -15,17% 71
0,028 (c) -1,79%0,0280,0280,028 -2,48% 5107
7,480 (c) 0,00%0,0000,0000,000 0,00% 0
0,721 (c) -4,76%0,7500,7500,710 -50,95% 455898
28,460 (c) +0,07%28,20028,46027,920 -13,44% 0
3,515 (c) 0,00%3,5003,5403,420 -52,76% 23796
1,826 (c) -0,87%1,8561,8561,810 -34,35% 0
2,900 (c) 0,00%2,9002,9002,900 -24,08% 150
10,680 (c) +0,85%10,56010,69010,540 -35,47% 104892
33,720 (c) -1,11%33,98033,98033,700 -27,52% 30785
0,685 (c) +2,24%0,6950,6950,685 -4,86% 1628
0,290 (c) 0,00%0,0000,0000,000 0,00% 0
0,008 (c) +33,90%0,0060,0090,006 -87,09% 15808932
16,750-0,89%0,0000,0000,000 -14,06% 0
2,970 (c) +2,41%2,9403,0502,940 -36,40% 16400
383,000 (c) +0,26%385,000385,000381,000 -30,11% 70
1,980 (c) +0,30%1,9682,0051,958 -57,55% 205471
99,000 (c) -1,98%100,000100,00099,000 +37,50% 636

Mes listes

Cette liste ne contient aucune valeur.