Aller au contenu principal
Fermer

Actions éligibles au PEA-PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

18,700 (c) -58,44%18,80019,10018,700 0,00% 931
44,740+8,07%41,98045,50041,660 +290,40% 467895
37,100-1,85%37,60037,90037,000 -10,60% 8313
0,940-2,69%0,9590,9680,935 -38,80% 266184
5,270+0,19%5,2505,2905,240 -2,41% 30453
9,020+1,12%8,9609,0408,880 0,00% 4124
3,430-2,97%3,5203,5203,375 -9,38% 95372
103,600+0,68%103,700104,900101,800 -13,95% 45594
3,540-6,35%3,7203,8003,540 +18,00% 14731
0,002-18,18%0,0020,0020,002 -97,13% 3692754
0,9300,00%0,9200,9300,920 -4,91% 685
3,950+0,51%3,9604,0103,930 +21,54% 7751
0,250 (c) 0,00%0,0000,0000,000 0,00% 0
3,500 (c) 0,00%0,0000,0000,000 +133,33% 0
0,815+1,24%0,8150,8150,815 +40,52% 301
SRD
4,878-4,17%5,1405,1804,852 -27,19% 233557
0,750-5,05%0,7900,7900,750 -81,25% 240
1,610-0,62%1,6151,6251,610 -21,08% 1185
0,897-0,33%0,9020,9020,880 -48,15% 10531
17,300-0,57%17,40017,40017,400 +30,08% 167
1,214+1,17%1,2201,2541,184 +7,91% 22050
25,850+0,78%25,75025,85025,650 +6,16% 11139
1,530 (c) 0,00%0,0000,0000,000 0,00% 0
8,460+0,24%8,4608,4808,460 -0,47% 143
15,750+23,43%13,94015,98013,940 +49,57% 1761889
1,090-2,68%1,1101,1101,080 +5,83% 106
1,400-5,41%1,4501,4501,400 +5,26% 23554
37,320+3,27%36,30037,64035,960 +31,41% 180308
48,240-0,45%47,60048,46047,360 +36,89% 72201
9,050+8,64%8,3809,1908,380 +32,23% 441687
1,060+2,42%1,0351,0601,035 -6,19% 81250
5,850 (c) 0,00%0,0000,0000,000 +40,79% 0
30,040-1,12%30,38030,50029,740 +1,62% 65501
0,081 (c) 0,00%0,0000,0000,000 -78,68% 0
7,630+0,66%7,5807,7207,550 -1,68% 84262
1,9600,00%2,0602,0601,960 +10,42% 2584
6,830+1,79%6,7206,8906,710 +51,78% 27126
19,140+1,70%18,82019,18018,820 +3,07% 65139
2,990+0,67%3,0403,0402,990 -2,29% 95
0,390+1,30%0,3850,3900,372 -14,29% 30410
4,4000,00%4,3804,4004,380 -16,98% 250
0,026-5,56%0,0260,0260,026 +2,00% 812
0,000 (c) 0,00%0,0000,0000,000 0,00% 0
7,480 (c) 0,00%0,0000,0000,000 0,00% 0
0,463-0,64%0,4600,4670,460 -8,13% 55382
1,750+2,04%1,7501,7851,750 -27,69% 2309
1,826 (c) +27,87%0,0000,0000,000 +0,44% 0
2,7800,00%2,8002,8002,780 -2,11% 31
2,370-4,05%2,3902,3902,310 -25,94% 1436
9,025-0,50%9,0009,0608,955 -23,78% 21816
40,800+0,99%40,30041,00040,200 +7,65% 12801
0,560+1,08%0,5700,5980,524 -31,71% 32243
0,002+10,00%0,0020,0020,002 -4,35% 109962
2,980-1,32%3,0253,0252,980 -11,57% 5444
371,000-1,07%375,000375,000371,000 -13,52% 21
1,768+0,45%1,7801,7801,740 -13,55% 60743
230,000-1,29%232,000233,000229,000 +9,52% 255
2,000 (c) 0,00%0,0000,0000,000 +11,11% 0

Mes listes

valeur

dernier

var.

8 117,5 0,00%
107,21 +1,95%
3,761 +20,16%
6,2 -3,55%
44,8 +8,21%
Chargement...