Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 28,050 | +1,81% | 28,450 | 28,850 | 27,950 | +144,76% | 86179 | |
SRD
| 30,400 | +0,33% | 30,100 | 30,400 | 30,100 | -26,75% | 147 |
SRD
| 1,176 | +0,51% | 1,180 | 1,180 | 1,158 | -23,44% | 23863 |
SRD
| 5,230 | +0,38% | 5,200 | 5,230 | 5,200 | -3,15% | 4817 |
| 7,900 | -0,25% | 7,900 | 7,920 | 7,840 | -12,42% | 27 | |
| 3,670 | -3,04% | 3,660 | 3,765 | 3,610 | -3,04% | 28184 | |
| 88,800 | 0,00% | 89,000 | 89,300 | 88,800 | -26,25% | 4069 | |
| 2,800 | -4,11% | 2,800 | 2,800 | 2,800 | -6,67% | 162 | |
| 0,009 | 0,00% | 0,009 | 0,009 | 0,009 | -85,83% | 188279 | |
| 0,850 | +2,41% | 0,830 | 0,850 | 0,830 | -13,09% | 131 | |
| 3,300 | 0,00% | 3,320 | 3,320 | 3,300 | +1,54% | 123 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,300 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +53,33% | 0 | |
| 0,590 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1,72% | 0 | |
SRD
| 4,650 | -0,32% | 4,700 | 4,710 | 4,600 | -30,60% | 17547 |
| 2,140 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -46,50% | 0 | |
| 1,510 | 0,00% | 1,510 | 1,510 | 1,510 | -25,98% | 10 | |
| 1,430 | 0,00% | 1,430 | 1,430 | 1,430 | -17,34% | 1510 | |
| 16,700 | +0,60% | 16,700 | 16,700 | 16,700 | +25,56% | 56 | |
| 1,390 | +11,20% | 1,265 | 1,390 | 1,265 | +23,56% | 21601 | |
| 26,650 | 0,00% | 26,700 | 26,700 | 26,650 | +9,45% | 639 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,500 | +0,24% | 8,500 | 8,500 | 8,500 | 0,00% | 5 | |
| 8,898 | +0,02% | 8,932 | 8,940 | 8,888 | -15,50% | 4753 | |
| 0,905 (c) | -1,63% | 0,000 | 0,000 | 0,000 | -12,14% | 0 | |
| 1,460 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +9,77% | 0 | |
| 33,500 | +0,42% | 33,360 | 33,500 | 33,360 | +17,96% | 1158 | |
| 33,320 | -0,12% | 33,160 | 33,320 | 33,160 | -5,45% | 700 | |
| 6,561 | -0,33% | 6,569 | 6,580 | 6,561 | -4,14% | 240 | |
| 0,690 | -1,71% | 0,672 | 0,690 | 0,672 | -38,94% | 11609 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 29,000 | 0,00% | 28,940 | 29,020 | 28,820 | -1,89% | 9907 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 6,450 | -0,15% | 6,480 | 6,480 | 6,450 | -16,88% | 1437 | |
| 1,700 | -0,29% | 1,700 | 1,700 | 1,700 | -4,23% | 750 | |
| 5,250 | +1,16% | 5,150 | 5,250 | 5,150 | +16,67% | 1651 | |
| 18,590 | +0,76% | 18,510 | 18,620 | 18,510 | +0,11% | 3295 | |
| 2,670 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -12,75% | 0 | |
| 0,390 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -14,29% | 0 | |
| 4,340 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -18,11% | 0 | |
| 0,027 | -1,82% | 0,027 | 0,027 | 0,027 | +8,00% | 24800 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,468 | -1,47% | 0,478 | 0,478 | 0,468 | -7,14% | 525 | |
| 1,805 | -2,43% | 1,805 | 1,805 | 1,805 | -25,41% | 11 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,860 | 0,00% | 2,860 | 2,860 | 2,860 | +0,70% | 1050 | |
| 2,870 | -1,03% | 2,860 | 2,870 | 2,860 | -10,31% | 340 | |
| 9,395 | -3,19% | 9,570 | 9,580 | 9,350 | -20,65% | 25889 | |
| 39,550 | +0,38% | 39,350 | 39,600 | 39,300 | +4,35% | 778 | |
| 0,620 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -24,39% | 0 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 | -4,35% | 0,002 | 0,002 | 0,002 | -4,35% | 87 | |
| 1,700 | +0,59% | 1,700 | 1,700 | 1,700 | -49,55% | 2120 | |
| 401,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -6,53% | 0 | |
| 1,792 | -0,22% | 1,792 | 1,792 | 1,792 | -12,37% | 4452 | |
| 187,000 | +1,08% | 187,000 | 187,000 | 187,000 | -10,95% | 40 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
