Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 22,900 | -4,58% | 23,800 | 24,050 | 22,800 | +99,83% | 204528 | |
SRD
| 33,200 | -1,19% | 33,800 | 33,900 | 32,500 | -20,00% | 5040 |
SRD
| 1,290 | -1,07% | 1,294 | 1,294 | 1,272 | -16,02% | 21405 |
SRD
| 5,650 | -0,88% | 5,700 | 5,710 | 5,620 | +4,63% | 12944 |
| 8,720 | +0,46% | 8,700 | 8,720 | 8,620 | -3,33% | 518 | |
| 3,370 | -2,18% | 3,480 | 3,480 | 3,315 | -10,96% | 138188 | |
| 98,200 | -1,11% | 98,700 | 99,200 | 96,500 | -18,44% | 36005 | |
| 3,160 | -3,66% | 3,360 | 3,360 | 3,080 | +5,33% | 947 | |
| 0,017 | -1,76% | 0,018 | 0,024 | 0,015 | -73,41% | 7052406 | |
| 0,824 | -0,72% | 0,830 | 0,838 | 0,824 | -15,75% | 180 | |
| 3,220 | +4,55% | 3,110 | 3,220 | 3,110 | -0,92% | 5818 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,220 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +48,00% | 0 | |
| 0,545 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -6,03% | 0 | |
SRD
| 6,210 | -3,87% | 6,460 | 6,460 | 6,160 | -7,31% | 120955 |
| 3,000 | -3,21% | 3,160 | 3,160 | 3,000 | -25,00% | 215 | |
| 1,600 | +5,61% | 1,540 | 1,600 | 1,540 | -21,57% | 5676 | |
| 1,920 | -1,54% | 1,970 | 1,970 | 1,920 | +10,98% | 15014 | |
| 13,600 | -0,73% | 13,700 | 13,700 | 13,600 | +2,26% | 3 | |
| 1,335 | +10,33% | 1,230 | 1,340 | 1,200 | +18,67% | 45229 | |
| 26,200 | +0,38% | 26,250 | 26,500 | 26,100 | +7,60% | 15695 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,700 | -0,91% | 8,800 | 8,800 | 8,620 | +2,35% | 3446 | |
| 8,880 | +0,68% | 8,810 | 8,926 | 8,730 | -15,67% | 60095 | |
| 1,060 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +2,91% | 0 | |
| 1,550 | +3,33% | 1,550 | 1,550 | 1,550 | +16,54% | 35 | |
| 36,320 | +1,79% | 35,180 | 36,460 | 34,860 | +27,89% | 93689 | |
| 36,020 | -1,96% | 36,220 | 36,500 | 35,600 | +2,21% | 107418 | |
| 6,321 (c) | -0,30% | 0,000 | 6,373 | 6,299 | -7,64% | 19696 | |
| 0,940 | -2,08% | 0,960 | 0,966 | 0,940 | -16,81% | 7071 | |
| 5,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +40,79% | 0 | |
| 29,360 | -0,81% | 29,900 | 30,920 | 28,040 | -0,68% | 319686 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 6,770 | +0,15% | 6,850 | 6,850 | 6,690 | -12,76% | 59959 | |
| 1,490 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -16,06% | 0 | |
| 5,220 | +2,35% | 5,090 | 5,220 | 5,000 | +16,00% | 22556 | |
| 18,930 | -0,37% | 18,970 | 19,090 | 18,860 | +1,94% | 25542 | |
| 3,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -1,96% | 0 | |
| 0,399 | 0,00% | 0,405 | 0,408 | 0,387 | -12,31% | 2812 | |
| 4,540 | 0,00% | 4,540 | 4,540 | 4,540 | -14,34% | 86 | |
| 0,027 | 0,00% | 0,027 | 0,027 | 0,027 | +8,00% | 7500 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,476 | +5,08% | 0,492 | 0,500 | 0,461 | -5,56% | 368871 | |
| 2,370 | -2,87% | 2,420 | 2,420 | 2,350 | -2,07% | 14003 | |
| 1,826 (c) | +27,87% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,860 | +1,42% | 2,860 | 2,880 | 2,860 | +0,70% | 628 | |
| 3,400 | +1,49% | 3,450 | 3,450 | 3,380 | +6,25% | 1770 | |
| 10,260 | -2,01% | 10,360 | 10,370 | 10,160 | -13,34% | 74921 | |
| 40,850 | +0,37% | 40,550 | 40,850 | 40,200 | +7,78% | 13386 | |
| 0,700 | -1,41% | 0,705 | 0,705 | 0,700 | -14,63% | 5615 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 | 0,00% | 0,002 | 0,003 | 0,002 | 0,00% | 1556618 | |
| 2,510 | +0,40% | 2,540 | 2,540 | 2,500 | -25,52% | 5431 | |
| 408,000 | -0,49% | 405,000 | 408,000 | 405,000 | -4,90% | 3 | |
| 1,930 | -0,72% | 1,932 | 1,940 | 1,872 | -5,62% | 171099 | |
| 177,000 | -2,21% | 180,000 | 184,000 | 173,500 | -15,71% | 1714 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
