Actions éligibles au PEA-PME - page 17 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LDC	108,400 (c)	-0,91%	108,400	109,200	107,600	+21,93%	4593
LE SLIP FRANCAIS	9,950 (c)	-1,49%	10,200	10,960	9,950	-34,11%	3827
LE TANNEUR	4,300 (c)	0,00%	0,000	0,000	0,000	0,00%	0
LEBON	97,000 (c)	-0,82%	97,000	97,000	97,000	+0,41%	113
SRD LECTRA	17,780 (c)	+0,91%	17,480	17,940	17,380	-30,27%	45647
LEPERMISLIBRE	0,052 (c)	-1,89%	0,054	0,054	0,052	-30,60%	75270
LES CONSTRUCTEURS DU BOIS	1,500 (c)	0,00%	0,000	0,000	0,000	-48,28%	0
LES HOTELS BAVEREZ	72,000 (c)	0,00%	0,000	0,000	0,000	-2,04%	0
LEXIBOOK LINGUIST	7,980 (c)	+0,50%	7,980	8,000	7,960	+34,34%	2809
LHYFE	1,560 (c)	-1,89%	1,610	1,610	1,552	-20,41%	9447
LIGHTON	1,200 (c)	-3,23%	1,260	1,260	1,200	-76,10%	33671
LINEDATA SERVICES	47,500 (c)	0,00%	47,500	48,100	47,500	+3,71%	113
LISI	64,100 (c)	0,00%	63,300	65,000	63,100	+20,72%	38856
LLEID SERV TELEM	0,910 (c)	+2,25%	0,910	0,910	0,910	-24,79%	500
SRD LNA SANTE	26,400 (c)	+4,35%	25,200	26,400	24,800	+7,76%	7365
LOCASYSTEM INTERNATIONAL	9,000 (c)	-9,09%	9,000	9,000	9,000	-32,84%	40
LOGIC INSTRUMENT	1,640 (c)	-0,61%	1,650	1,650	1,610	-9,39%	4816
LOIRE ATL.VEND.CCI	106,860 (c)	+0,34%	106,500	107,500	106,000	-25,30%	193
LOMBARD ET MEDOT	16,400 (c)	0,00%	0,000	0,000	0,000	+5,81%	0
LOUIS HACHETTE GROUP	1,767 (c)	-1,51%	1,794	1,794	1,745	+13,05%	613179
LUCIBEL	3,980 (c)	0,00%	0,000	0,000	0,000	-66,84%	0
SRD LUMIBIRD	23,650 (c)	+2,60%	22,850	23,750	22,700	+11,56%	40370
SRD M6 METROPOLE TELE.	11,300 (c)	-3,09%	11,480	11,480	11,100	-7,22%	135101
MAAT PHARMA	1,090 (c)	+9,00%	1,064	1,270	1,020	-77,34%	340355
MACOMPTA.FR	5,650 (c)	-0,88%	5,650	5,650	5,550	-4,24%	929

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes