Actions éligibles au PEA-PME - page 17 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LAURENT PERRIER	84,200 (c)	-1,41%	85,200	86,000	83,800	-5,61%	641
LAVIDE HOLDING	0,499 (c)	+2,89%	0,499	0,499	0,487	+1,63%	1428
SRD LDC	114,600 (c)	+1,96%	112,600	115,800	112,400	+28,91%	5608
LE SLIP FRANCAIS	14,310 (c)	-0,21%	14,300	14,310	14,100	-5,23%	2043
LE TANNEUR	4,300 (c)	0,00%	0,000	0,000	0,000	0,00%	0
LEBON	97,400 (c)	+0,62%	96,600	97,400	96,600	+0,83%	33
SRD LECTRA	23,650 (c)	+1,28%	23,700	24,350	23,500	-7,25%	46910
LECTRA	4,190 (c)	0,00%	0,000	0,000	0,000	0,00%	0
LEPERMISLIBRE	0,066 (c)	-4,64%	0,066	0,069	0,060	-15,64%	32627
LES CONSTRUCTEURS DU BOIS	2,000 (c)	0,00%	2,000	2,000	2,000	-31,03%	508
LEXIBOOK LINGUIST	8,000 (c)	0,00%	8,000	8,040	8,000	+34,68%	161
LHYFE	2,400 (c)	+12,15%	2,115	2,400	2,080	-15,79%	92598
LIGHTON	3,770 (c)	-1,82%	3,890	3,890	3,770	-24,90%	23730
LINEDATA SERVICES	43,600 (c)	-0,23%	43,700	43,800	43,100	-4,80%	577
LISI	68,300 (c)	+2,40%	66,400	69,000	66,200	+28,63%	21051
LLEID SERV TELEM	1,130 (c)	0,00%	0,000	0,000	0,000	-6,61%	0
SRD LNA SANTE	33,600 (c)	-0,88%	33,800	33,900	33,600	+37,14%	2455
LOCASYSTEM INTERNATIONAL	11,900 (c)	0,00%	11,900	11,900	11,900	-11,19%	590
LOGIC INSTRUMENT	1,874 (c)	+0,32%	1,880	1,880	1,860	+3,54%	23850
LOIRE ATL.VEND.CCI	133,060 (c)	+0,03%	133,400	133,440	133,060	-6,99%	350
LOMBARD ET MEDOT	15,900 (c)	0,00%	0,000	0,000	0,000	+2,58%	0
LOUIS HACHETTE GROUP	1,864 (c)	-0,32%	1,880	1,880	1,854	+19,26%	423503
LUCIBEL	3,001 (c)	0,00%	0,000	0,000	0,000	-75,00%	0
SRD LUMIBIRD	28,350 (c)	-0,35%	28,250	28,350	27,950	+33,73%	19139
SRD M6 METROPOLE TELE.	12,040 (c)	-0,17%	12,060	12,160	12,000	-1,15%	84884

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes