Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PERNOD RICARD	89,360	-0,38%	89,220	89,860	88,980	-18,02%	120504
SRD PEUGEOT INVEST	74,100	+1,37%	73,100	74,300	73,100	+1,37%	1152
SRD PHAXIAM THERAPEUTICS	0,113	-5,06%	0,110	0,130	0,090	-93,34%	287194
SRD PIERRE ET VACANCES	1,470	+0,82%	1,440	1,500	1,440	-2,91%	124883
SRD PLASTiVALOIRE	1,360	-1,81%	1,385	1,385	1,385	+3,82%	421
SRD PROLOGUE	0,286	+14,40%	0,265	0,288	0,254	+43,00%	592522
SRD PUBLICIS GROUPE	97,120	+2,17%	95,440	97,340	95,440	-5,71%	89537
SRD QUADIENT	15,600	+0,13%	15,560	15,740	15,560	-16,84%	22496
SRD RALLYE	0,044 (s)	-0,23%	0,000	0,000	0,000	0,00%	0
SRD RAMSAY GENERALE	11,100	-0,89%	11,250	11,250	11,100	-10,48%	445
SRD REMY COINTREAU	49,420	-2,91%	50,750	50,950	48,800	-15,38%	27475
SRD RENAULT	39,650	-7,88%	39,700	40,900	39,580	-15,73%	3260606
SRD REXEL	25,290	+1,32%	24,970	25,400	24,970	+2,80%	84812
SRD RUBIS	29,580	+0,75%	29,400	29,800	29,340	+23,87%	116946
SRD SAFRAN	257,200	+1,58%	253,500	258,300	253,500	+21,26%	134592
SRD SAINT-GOBAIN	98,200	+2,51%	96,260	98,420	96,260	+14,59%	217094
SRD SANOFI	86,320	-0,55%	86,040	86,760	86,010	-7,92%	373524
SRD SARTORIUS STEDIM BIOTECH	196,500	-1,28%	198,900	199,300	196,500	+4,13%	6368
SRD SAVENCIA	63,600	-1,24%	63,400	64,200	63,400	+20,00%	217
SRD SCHNEIDER ELECTRIC	221,800	+0,61%	220,400	222,850	220,050	-7,93%	147891
SRD SCOR	28,420	+0,64%	28,200	28,440	28,140	+20,22%	44625
SRD SEB	84,100	+0,72%	83,650	84,450	83,400	-3,89%	8699
SRD SECHE ENVIRONNEMENT	97,200	+3,29%	94,600	97,500	94,600	+25,10%	1448
SRD SES	5,130	-0,58%	5,215	5,215	5,100	+67,76%	80653
SRD SOCIETE GENERALE	49,660	+2,52%	48,540	49,980	48,540	+82,84%	1157181

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes