Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,080	+0,48%	2,100	2,100	2,060	-6,73%	2711
SRD PROLOGUE	0,276	-1,78%	0,280	0,280	0,276	+9,09%	18348
SRD PUBLICIS GROUPE	77,520	-0,03%	77,480	78,020	77,460	-12,53%	20192
SRD QUADIENT	11,440	-0,17%	11,420	11,480	11,400	-20,99%	4391
SRD RAMSAY GENERALE	10,300	-1,44%	10,300	10,300	10,300	+10,99%	301
SRD REMY COINTREAU	39,500	-0,80%	39,700	39,780	39,360	+7,81%	1908
SRD RENAULT	27,150	-1,27%	27,570	27,700	26,950	-23,35%	199179
SRD REXEL	36,890	+1,12%	36,960	37,210	36,880	+9,82%	14905
SRD RUBIS	35,220	+0,92%	35,060	35,220	34,880	+9,86%	36864
SRD SAFRAN	279,000	-0,61%	283,200	283,600	278,900	-6,19%	32811
SRD SAINT-GOBAIN	76,160	+0,13%	76,860	77,100	75,940	-12,42%	77048
SRD SANOFI	73,360	0,00%	73,450	73,500	73,030	-11,32%	90946
SRD SARTORIUS STEDIM BIOTECH	160,600	+0,25%	161,000	163,200	160,200	-23,52%	4777
SRD SAVENCIA	63,400	+0,32%	63,400	64,000	63,400	+1,60%	10
SRD SCHNEIDER ELECTRIC	265,950	+0,25%	270,000	270,000	265,300	+13,22%	53521
SRD SCOR	31,240	+0,64%	31,140	31,340	31,020	+8,70%	21850
SRD SEB	52,250	-0,19%	52,750	52,800	52,150	+5,98%	1022
SRD SECHE ENVIRONNEMENT	83,700	+0,12%	83,800	85,000	83,700	+14,03%	2472
SRD SES	7,490	-4,65%	7,500	7,650	6,775	+35,44%	432492
SRD SOCIETE GENERALE	67,010	+0,34%	67,390	67,720	66,960	-2,49%	78215
SRD SODEXO	44,260	-0,23%	44,120	44,400	43,940	+1,28%	16822
SRD SOITEC	151,600	+4,77%	154,450	156,000	149,250	+553,73%	90115
SRD SOLOCAL GROUP	4,060	0,00%	4,060	4,075	4,040	-1,93%	4375
SRD SOLUTIONS 30	0,634	-0,63%	0,636	0,637	0,631	-37,84%	33680
SRD SOPRA STERIA	133,300	-0,52%	134,300	134,900	133,000	-13,78%	7654

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes