Actions éligibles au SRD - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 2,780 | +0,36% | 2,780 | 2,790 | 2,750 | +24,66% | 3494 |
SRD
| 0,246 | -0,40% | 0,251 | 0,251 | 0,246 | -2,77% | 20512 |
SRD
| 75,720 | -5,14% | 79,680 | 79,700 | 75,680 | -14,56% | 326766 |
SRD
| 15,400 | -0,77% | 15,500 | 15,500 | 15,240 | +6,35% | 14661 |
SRD
| 11,000 | +0,92% | 10,950 | 11,000 | 10,900 | +18,53% | 112 |
SRD
| 45,140 | -0,70% | 45,540 | 46,140 | 44,460 | +23,20% | 60581 |
SRD
| 31,350 | -0,92% | 31,450 | 31,750 | 31,270 | -11,49% | 289212 |
SRD
| 37,840 | +0,77% | 37,280 | 37,970 | 37,090 | +12,65% | 164698 |
SRD
| 34,980 | +0,29% | 34,920 | 35,060 | 34,800 | +9,11% | 49669 |
SRD
| 307,300 | -0,23% | 308,100 | 309,300 | 304,600 | +3,33% | 136156 |
SRD
| 89,020 | +1,14% | 88,540 | 89,500 | 87,800 | +2,37% | 270948 |
SRD
| 81,720 | -0,58% | 81,940 | 82,030 | 81,220 | -1,21% | 460296 |
| 175,000 | -1,96% | 177,100 | 177,150 | 173,600 | -16,67% | 16212 | |
SRD
| 59,400 | -2,62% | 61,600 | 61,600 | 59,000 | -4,81% | 1654 |
| 267,500 | +3,94% | 257,400 | 268,400 | 255,050 | +13,88% | 504223 | |
SRD
| 28,600 | +1,42% | 28,240 | 28,640 | 27,920 | -0,49% | 119223 |
SRD
| 53,225 | +1,96% | 52,500 | 53,500 | 52,350 | +7,96% | 60290 |
| 59,400 | -2,62% | 60,900 | 61,200 | 59,200 | -19,07% | 6013 | |
SRD
| 6,710 | -0,37% | 6,705 | 6,800 | 6,630 | +21,34% | 67804 |
SRD
| 72,900 | -0,71% | 73,480 | 74,460 | 71,160 | +6,08% | 894305 |
SRD
| 95,800 | +0,84% | 95,100 | 96,300 | 95,100 | +7,76% | 1113 |
SRD
| 45,940 | -1,59% | 46,540 | 46,700 | 45,620 | +5,13% | 41339 |
SRD
| 36,650 | +5,32% | 34,500 | 36,790 | 34,200 | +58,04% | 177842 |
SRD
| 4,505 | -1,64% | 4,540 | 4,585 | 4,500 | +8,82% | 9907 |
SRD
| 0,917 | -1,40% | 0,930 | 0,930 | 0,906 | -10,10% | 79536 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
