Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	2,280	-0,44%	2,290	2,290	2,280	+2,24%	2255
SRD PROLOGUE	0,306	-3,47%	0,317	0,317	0,306	+20,95%	6130
SRD PUBLICIS GROUPE	98,520	-0,28%	98,360	98,800	97,920	+11,17%	56119
SRD QUADIENT	12,400	-4,62%	13,000	13,000	12,300	-14,36%	52846
SRD RAMSAY GENERALE	10,900	0,00%	10,900	10,900	10,900	+17,46%	3
SRD REMY COINTREAU	46,220	+0,13%	46,000	46,440	45,500	+26,15%	3047
SRD RENAULT	28,380	-0,56%	28,450	28,510	28,200	-19,88%	275905
SRD REXEL	38,020	+1,49%	37,550	38,020	37,540	+13,19%	81574
SRD RUBIS	33,440	-0,42%	33,840	33,840	33,400	+4,30%	15935
SRD SAFRAN	364,600	+0,86%	362,100	366,500	361,300	+22,60%	100704
SRD SAINT-GOBAIN	85,840	+0,99%	85,520	86,000	84,880	-1,29%	111776
SRD SANOFI	75,700	+0,40%	75,790	75,870	74,910	-8,49%	433785
SRD SARTORIUS STEDIM BIOTECH	180,000	-0,22%	180,000	180,700	178,300	-14,29%	4690
SRD SAVENCIA	66,200	-0,30%	66,400	66,400	66,000	+6,09%	382
SRD SCHNEIDER ELECTRIC	309,850	+1,34%	305,000	310,950	304,850	+31,91%	206652
SRD SCOR	34,100	+0,18%	34,100	34,280	33,960	+18,65%	63947
SRD SEB	59,350	+0,17%	59,200	59,500	58,650	+20,39%	3747
SRD SECHE ENVIRONNEMENT	80,100	-0,62%	81,000	81,000	79,800	+9,13%	925
SRD SES	5,430	+0,56%	5,470	5,470	5,385	-1,81%	112868
SRD SOCIETE GENERALE	83,440	-0,22%	83,930	84,100	83,250	+21,42%	361202
SRD SODEXO	57,350	-0,09%	57,300	57,400	56,800	+31,24%	23584
SRD SOITEC	131,000	+7,25%	123,350	131,200	122,950	+464,90%	144330
SRD SOLOCAL GROUP	4,130	+0,12%	4,125	4,145	4,125	-0,24%	5220
SRD SOLUTIONS 30	0,607	-0,49%	0,618	0,620	0,601	-40,49%	138092
SRD SOPRA STERIA	182,200	-1,83%	184,600	184,600	181,000	+17,85%	13135

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes