Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PLASTiVALOIRE	1,730	-2,81%	1,775	1,780	1,730	+32,06%	6399
SRD PROLOGUE	0,235	-0,42%	0,237	0,242	0,235	+17,50%	21820
SRD PUBLICIS GROUPE	87,320	+0,09%	86,160	87,640	86,080	-15,22%	78055
SRD QUADIENT	14,380	-0,14%	14,300	14,460	14,300	-23,35%	18978
SRD RAMSAY GENERALE	8,980	0,00%	8,960	8,980	8,920	-27,58%	290
SRD REMY COINTREAU	50,500	0,00%	50,200	50,900	50,050	-13,53%	12643
SRD RENAULT	34,520	-2,15%	35,650	36,040	34,210	-26,63%	374629
SRD REXEL	29,080	+0,52%	28,910	29,190	28,900	+18,21%	77602
SRD RUBIS	31,780	+1,47%	31,700	31,900	31,540	+33,08%	34578
SRD SAFRAN	306,300	+0,72%	309,200	310,900	306,300	+44,41%	88721
SRD SAINT-GOBAIN	89,060	-0,67%	89,060	89,180	88,420	+3,92%	276565
SRD SANOFI	87,000	+0,32%	86,080	87,080	85,910	-7,19%	262548
SRD SARTORIUS STEDIM BIOTECH	210,200	-0,94%	211,000	212,800	209,000	+11,39%	9747
SRD SAVENCIA	61,400	+0,33%	61,400	61,400	61,200	+15,85%	290
SRD SCHNEIDER ELECTRIC	247,800	+0,51%	247,650	248,700	245,550	+2,86%	148573
SRD SCOR	30,180	+0,47%	30,080	30,240	29,920	+27,66%	43623
SRD SEB	49,820	-0,95%	50,400	50,950	49,700	-43,06%	17365
SRD SECHE ENVIRONNEMENT	75,800	-0,66%	76,300	77,500	75,800	-2,45%	3840
SRD SES	6,355	+0,39%	6,325	6,440	6,325	+107,82%	66675
SRD SOCIETE GENERALE	53,340	+0,87%	53,220	53,540	52,820	+96,39%	459274
SRD SOCIETE LDC	93,800	-0,21%	94,000	94,000	93,700	+36,89%	137
SRD SODEXO	52,350	-6,77%	51,300	52,700	49,200	-34,19%	324410
SRD SOITEC	41,820	+1,50%	40,960	42,600	40,770	-52,01%	64258
SRD SOLOCAL GROUP	3,720	-2,11%	3,860	3,910	3,700	+60,00%	26917
SRD SOLUTIONS 30	1,029	-1,06%	1,039	1,058	1,029	+12,46%	222606

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes