Cours des actions par marché - page 8

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ORANGE	14.870 (c)	-0.07%	14.765	14.930	14.755	+5.05%	4879602
ORPEA	111.000 (c)	-1.42%	112.600	112.800	110.700	+24.41%	169249
PERNOD RICARD	159.650 (c)	-4.17%	161.750	163.600	158.750	+11.41%	1012986
PEUGEOT	24.060 (c)	+1.31%	23.330	24.230	23.230	+29.04%	3377538
PHARMAGEST INTERACT	58.200 (c)	+2.11%	57.000	58.200	57.000	+13.89%	4905
PIERRE ET VACANCES	15.420 (c)	+0.39%	15.460	15.460	15.060	-3.62%	15428
PLAST V DE LOIR	161.840 (c)	0.00%	0.000	0.000	0.000	0.00%	0
PLAST VAL DE LOIRE	6.200 (c)	-0.48%	6.270	6.270	6.150	-30.26%	2550
PLASTIC OMNIUM	23.440 (c)	-2.33%	23.800	24.030	23.390	+16.21%	238640
PROLOGUE	0.396 (c)	-3.18%	0.400	0.410	0.396	+3.66%	35179
PSB INDUSTRIES	20.200 (c)	+4.39%	19.950	20.200	19.900	-33.55%	521
PUBLICIS GRP	37.000 (c)	-1.67%	37.730	37.840	36.920	-22.66%	1228489
QUADIENT	18.020 (c)	-1.04%	18.140	18.250	17.950	-24.35%	32138
RALLYE	7.020 (c)	-0.71%	7.150	7.150	6.860	-22.09%	45884
RAMSAY GENERALE	17.700 (c)	+1.14%	17.500	17.700	17.100	-10.87%	171
RECYLEX	4.130 (c)	-0.36%	4.170	4.170	4.095	-26.25%	8967
REMY COINTREAU	122.700 (c)	-1.05%	122.000	124.800	122.000	+24.00%	106462
RENAULT	54.860 (c)	-0.47%	54.780	56.070	54.680	+0.57%	1173596
REXEL	10.920 (c)	+0.88%	10.785	11.165	10.460	+17.42%	1624900
RHODIA	31.550	0.00%	0.000	0.000	0.000	0.00%	0
RIO TINTO ORD	43.480	0.00%	0.000	0.000	0.000	0.00%	0
ROTHSCHILD & CO	26.100 (c)	+0.38%	25.550	26.200	25.550	-15.40%	14143
RUBIS	51.350 (c)	-0.39%	51.400	51.900	51.100	+13.21%	77237
RUE DU COMMERCE	9.000	0.00%	0.000	0.000	0.000	0.00%	0
SAFRAN	140.400 (c)	0.00%	140.750	141.400	139.650	+33.21%	780700

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes