Actions éligibles au SRD - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ORANGE	9.704 (c)	-0.35%	9.740	9.818	9.646	-26.04%	4768252
ORPEA	105.250 (c)	+0.33%	104.650	105.250	103.550	-7.92%	89518
PERNOD RICARD	144.000 (c)	-0.35%	144.500	144.800	143.650	-9.66%	267319
PEUGEOT	14.390 (c)	-0.14%	14.330	14.405	14.005	-32.44%	2224731
PHARMAGEST INTERACT	83.700 (c)	+0.12%	83.700	83.700	82.900	+38.12%	1745
PIERRE ET VACANCES	13.800 (c)	+2.60%	13.700	13.950	13.400	-31.68%	14468
PLAST V DE LOIR	161.840 (c)	0.00%	0.000	0.000	0.000	0.00%	0
PLASTIC OMNIUM	17.820 (c)	+0.34%	17.600	17.820	17.150	-28.43%	135060
PLASTiVALOIRE	4.105 (c)	+1.11%	4.085	4.280	3.950	-40.68%	70985
PROLOGUE	0.235 (c)	-0.42%	0.229	0.236	0.229	-31.29%	2947
PSB INDUSTRIES	17.350 (c)	+8.44%	16.450	18.000	16.000	-15.78%	2904
PUBLICIS GRP	28.950 (c)	-0.89%	29.210	29.370	28.890	-28.27%	724429
QUADIENT	12.830 (c)	+0.39%	12.780	12.910	12.590	-40.55%	18138
RALLYE	5.950 (c)	-0.34%	6.020	6.020	5.800	-41.21%	29683
RAMSAY GENERALE	17.100 (c)	0.00%	17.100	17.100	17.100	+1.79%	5
RECYLEX	1.848 (c)	0.00%	0.000	0.000	0.000	-45.57%	0
REMY COINTREAU	134.100 (c)	+0.60%	133.100	134.400	132.500	+23.94%	43202
RENAULT	22.760 (c)	+1.29%	22.320	22.795	22.130	-46.04%	1447089
REXEL	10.580 (c)	+0.05%	10.650	10.700	10.465	-10.68%	834721
RHODIA	31.550	0.00%	0.000	0.000	0.000	0.00%	0
RIO TINTO ORD	43.480	0.00%	0.000	0.000	0.000	0.00%	0
ROTHSCHILD & CO	21.500 (c)	+3.86%	20.750	21.650	20.750	-16.02%	11522
RUBIS	39.920 (c)	-0.60%	40.180	40.200	39.720	-25.04%	126136
RUE DU COMMERCE	9.000	0.00%	0.000	0.000	0.000	0.00%	0
SAFRAN	97.720 (c)	-0.83%	98.400	98.540	96.300	-29.01%	750463

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes