Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SOCIETE LDC	76,700	+0,13%	76,600	77,100	76,000	+11,94%	1801
SRD SODEXO	55,150	-1,34%	56,200	56,200	54,950	-30,67%	88342
SRD SOITEC	51,600	+4,01%	50,380	51,900	50,280	-40,79%	70533
SRD SOLOCAL GROUP	2,700	0,00%	2,750	2,760	2,700	+16,13%	6264
SRD SOLUTIONS 30	1,491	+0,88%	1,508	1,530	1,487	+62,95%	364720
SRD SOPRA STERIA	186,300	+3,50%	183,100	186,900	182,300	+8,95%	13417
SRD SPIE	43,380	+0,79%	43,600	43,780	43,140	+44,41%	54563
SRD STEF	129,000	+1,57%	127,000	129,000	126,600	-1,68%	2575
SRD STELLANTIS	8,274	+1,55%	8,307	8,417	8,142	-34,56%	2007064
SRD STMICROELECTRONICS	20,490	+3,38%	20,315	20,555	20,215	-15,59%	663569
SRD SWORD GROUP	32,250	+3,20%	31,350	32,400	31,350	-9,66%	8541
SRD SYNERGIE	30,800	+0,98%	30,500	30,800	30,400	-0,96%	866
SRD TECHNIP ENERGIES	30,840	+2,46%	30,200	31,340	30,040	+20,00%	226823
SRD TECHNIPFMC	5,912 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	89,540	-7,17%	98,000	98,500	89,000	+7,72%	321576
SRD TF1	8,015	-4,58%	8,355	8,485	8,000	+9,57%	288196
SRD TFF GROUP	21,100	+0,96%	21,000	21,600	20,900	-25,18%	3844
SRD THALES	254,500	+3,92%	247,900	255,100	246,500	+83,56%	195782
SRD TIKEHAU CAPITAL	17,960	-1,32%	18,180	18,320	17,700	-12,39%	37764
SRD TOTALENERGIES	50,320	-1,64%	51,550	51,890	50,280	-5,71%	2714311
SRD TOUR EIFFEL	5,020	+2,03%	4,920	5,100	4,820	+3,51%	2575
SRD TRIGANO	106,300	+1,92%	105,200	106,900	105,000	-13,08%	7664
SRD UBISOFT ENTERTAIN.	11,020	+6,37%	10,550	11,125	10,425	-16,20%	405308
SRD VALEO	8,764	+1,11%	8,866	9,050	8,690	-5,88%	533414
SRD VALERIO THER. (EX ONXEO)	0,066	+4,60%	0,067	0,067	0,063	-12,13%	96929

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes