Actions éligibles au SRD - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
---|---|---|---|---|
18/02/2025 | PrimeTime | 18/02/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur MEDINCELL.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 3,810 (c) | -0,78% | 3,842 | 3,842 | 3,744 | +24,59% | 478750 |
SRD
| 38,000 (c) | +2,72% | 37,035 | 38,000 | 37,035 | +39,91% | 5179739 |
SRD
| 66,770 (c) | -0,34% | 67,000 | 67,100 | 66,140 | -2,55% | 2458 |
SRD
| 71,950 (c) | -1,30% | 73,000 | 73,100 | 71,900 | -9,55% | 234563 |
SRD
| 62,850 (c) | -0,48% | 63,100 | 64,000 | 62,050 | -27,88% | 150967 |
SRD
| 2,280 (c) | -0,35% | 2,260 | 2,303 | 2,171 | -1,94% | 56938 |
SRD
| 1,522 (c) | +5,99% | 1,430 | 1,544 | 1,364 | +66,34% | 1828675 |
SRD
| 176,500 (c) | -3,87% | 183,000 | 183,000 | 175,900 | +3,22% | 39820 |
SRD
| 33,940 (c) | -0,18% | 34,040 | 34,060 | 33,740 | +12,98% | 170411 |
SRD
| 140,000 (c) | -0,43% | 140,600 | 141,000 | 140,000 | +6,71% | 1530 |
SRD
| 13,548 (c) | +0,92% | 13,502 | 13,750 | 13,484 | +7,15% | 3015646 |
23,125 (c) | -0,39% | 23,250 | 23,330 | 22,920 | -4,74% | 2291594 | |
SRD
| 34,200 (c) | -2,29% | 34,950 | 35,000 | 34,200 | -4,20% | 7892 |
SRD
| 30,400 (c) | 0,00% | 30,400 | 30,900 | 30,400 | -2,25% | 381 |
SRD
| 27,720 (c) | +0,95% | 27,500 | 27,720 | 27,320 | +7,86% | 251216 |
SRD
| 5,912 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 101,150 (c) | +0,35% | 100,700 | 101,800 | 98,920 | +21,69% | 165122 |
SRD
| 8,065 (c) | -0,06% | 8,070 | 8,090 | 8,025 | +10,25% | 164719 |
SRD
| 24,900 (c) | -0,80% | 25,200 | 25,200 | 24,300 | -11,70% | 6006 |
SRD
| 182,450 (c) | +2,33% | 181,050 | 184,900 | 178,700 | +31,59% | 616307 |
SRD
| 21,650 (c) | +1,41% | 21,400 | 21,650 | 21,250 | +5,61% | 13351 |
SRD
| 59,090 (c) | +0,32% | 58,920 | 59,260 | 58,670 | +10,72% | 3061602 |
SRD
| 5,240 (c) | +1,16% | 5,180 | 5,240 | 5,180 | +8,04% | 314 |
SRD
| 138,000 (c) | +0,44% | 137,300 | 138,900 | 136,400 | +12,84% | 14601 |
11,220 (c) | +0,81% | 11,120 | 11,440 | 11,020 | -14,68% | 379056 |
Mes listes
Une erreur est survenue pendant le chargement de la liste