Actions éligibles au SRD - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 3,985 (c) | +2,61% | 3,944 | 4,018 | 3,871 | -57,61% | 4256651 |
| 41,170 (c) | -0,58% | 41,805 | 42,010 | 40,865 | +83,47% | 2705996 | |
SRD
| 29,100 (c) | -0,68% | 29,250 | 29,750 | 28,900 | -18,94% | 6138 |
SRD
| 25,400 (c) | +0,40% | 25,300 | 25,400 | 25,300 | -15,89% | 615 |
SRD
| 30,980 (c) | +3,47% | 30,100 | 30,980 | 29,740 | -4,62% | 424929 |
SRD
| 5,912 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 74,680 (c) | -2,20% | 76,220 | 76,700 | 74,240 | +20,76% | 195754 |
SRD
| 5,935 (c) | +0,94% | 5,890 | 5,995 | 5,880 | -28,75% | 324327 |
SRD
| 13,920 (c) | -0,43% | 13,800 | 14,000 | 13,720 | -29,34% | 1228 |
SRD
| 234,000 (c) | +2,77% | 229,600 | 235,600 | 229,600 | +1,83% | 301400 |
SRD
| 16,280 (c) | +2,39% | 16,000 | 16,380 | 16,000 | +2,78% | 28181 |
SRD
| 80,710 (c) | +0,62% | 79,360 | 80,710 | 77,900 | +45,19% | 3505601 |
SRD
| 128,900 (c) | +1,82% | 127,000 | 130,800 | 126,600 | -26,47% | 32470 |
SRD
| 5,018 (c) | +0,04% | 5,046 | 5,108 | 4,920 | -22,10% | 483250 |
SRD
| 13,950 (c) | +1,86% | 14,000 | 14,565 | 13,895 | +19,90% | 808698 |
| 0,401 (c) | +1,52% | 0,400 | 0,424 | 0,400 | +190,58% | 280288 | |
SRD
| 18,985 (c) | +3,29% | 18,495 | 18,985 | 18,340 | +21,00% | 549080 |
SRD
| 2,519 (c) | -2,55% | 2,610 | 2,610 | 2,512 | -32,25% | 276991 |
SRD
| 32,400 (c) | +0,06% | 32,550 | 32,730 | 32,360 | +9,02% | 4959071 |
SRD
| 0,279 (c) | -1,06% | 0,280 | 0,280 | 0,275 | +36,76% | 35050 |
SRD
| 78,300 (c) | -1,26% | 79,000 | 79,200 | 78,200 | -6,23% | 3879 |
SRD
| 59,000 (c) | +0,51% | 59,200 | 59,500 | 58,800 | -22,37% | 28450 |
SRD
| 108,050 (c) | +0,37% | 108,450 | 108,500 | 106,950 | -10,00% | 876237 |
SRD
| 337,000 (c) | +0,15% | 337,000 | 339,000 | 335,000 | -5,73% | 4835 |
SRD
| 4,300 (c) | +0,58% | 4,280 | 4,460 | 4,275 | -44,80% | 95270 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 956,7 | +0,28% | |
| 1,766 | +17,11% | |
| 109,9 | +3,98% | |
| 128,55 | -1,00% | |
| 80,71 | +0,62% |
Chargement...
