Actions éligibles au SRD - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 06/11/2025 | PrimeTime | 06/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur CIBOX INTER ACTIVE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 126,900 (c) | -2,31% | 129,300 | 129,600 | 126,300 | -25,79% | 42569 |
SRD
| 42,300 (c) | -1,95% | 42,880 | 42,940 | 42,180 | +40,81% | 502909 |
SRD
| 119,200 (c) | -0,17% | 119,400 | 120,000 | 119,200 | -9,15% | 3367 |
SRD
| 8,738 (c) | -0,78% | 8,920 | 8,970 | 8,685 | -30,89% | 2135003 |
| 20,535 (c) | -0,68% | 20,865 | 21,105 | 20,505 | -15,41% | 2166978 | |
SRD
| 35,350 (c) | -1,12% | 35,750 | 36,200 | 35,100 | -0,98% | 4997 |
SRD
| 33,200 (c) | 0,00% | 33,400 | 33,400 | 33,200 | +6,75% | 52 |
SRD
| 35,020 (c) | -2,56% | 35,740 | 35,920 | 34,940 | +36,26% | 376785 |
SRD
| 5,912 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 60,320 (c) | -3,89% | 59,000 | 62,340 | 57,360 | -27,43% | 585519 |
SRD
| 7,840 (c) | +0,26% | 7,845 | 7,975 | 7,820 | +7,18% | 174163 |
SRD
| 18,600 (c) | +0,54% | 18,500 | 18,600 | 18,250 | -34,04% | 7201 |
SRD
| 238,500 (c) | -0,67% | 243,000 | 243,100 | 235,100 | +72,02% | 263329 |
SRD
| 17,420 (c) | +1,04% | 17,240 | 17,620 | 17,160 | -15,02% | 17022 |
SRD
| 53,240 (c) | -0,82% | 53,030 | 53,480 | 52,930 | -0,24% | 3364968 |
SRD
| 4,600 (c) | +0,44% | 4,580 | 4,600 | 4,560 | -5,15% | 946 |
SRD
| 148,500 (c) | +0,07% | 149,200 | 149,500 | 147,500 | +21,42% | 10615 |
SRD
| 6,364 (c) | -2,42% | 6,504 | 6,712 | 6,274 | -51,60% | 1161547 |
SRD
| 11,925 (c) | -0,62% | 12,050 | 12,150 | 11,860 | +28,06% | 666816 |
| 0,161 (c) | +27,78% | 0,133 | 0,169 | 0,128 | +114,67% | 8785828 | |
SRD
| 16,570 (c) | +0,94% | 16,555 | 16,735 | 16,485 | +0,91% | 495786 |
SRD
| 3,794 (c) | -1,96% | 3,900 | 3,900 | 3,750 | +75,49% | 664684 |
SRD
| 29,430 (c) | +1,34% | 29,180 | 29,900 | 28,850 | +8,56% | 2139395 |
SRD
| 22,800 (c) | -0,70% | 23,000 | 23,080 | 22,660 | -6,10% | 45095 |
SRD
| 0,159 (c) | -1,85% | 0,162 | 0,162 | 0,159 | -43,82% | 34435 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
