Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Actions éligibles au SRD - page 7 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

18/02/2025 PrimeTime 18/02/2025 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
3,810 (c) -0,78%3,8423,8423,744 +24,59% 478750
38,000 (c) +2,72%37,03538,00037,035 +39,91% 5179739
66,770 (c) -0,34%67,00067,10066,140 -2,55% 2458
SRD
71,950 (c) -1,30%73,00073,10071,900 -9,55% 234563
SRD
62,850 (c) -0,48%63,10064,00062,050 -27,88% 150967
2,280 (c) -0,35%2,2602,3032,171 -1,94% 56938
1,522 (c) +5,99%1,4301,5441,364 +66,34% 1828675
176,500 (c) -3,87%183,000183,000175,900 +3,22% 39820
SRD
33,940 (c) -0,18%34,04034,06033,740 +12,98% 170411
SRD
140,000 (c) -0,43%140,600141,000140,000 +6,71% 1530
13,548 (c) +0,92%13,50213,75013,484 +7,15% 3015646
23,125 (c) -0,39%23,25023,33022,920 -4,74% 2291594
34,200 (c) -2,29%34,95035,00034,200 -4,20% 7892
30,400 (c) 0,00%30,40030,90030,400 -2,25% 381
27,720 (c) +0,95%27,50027,72027,320 +7,86% 251216
5,912 (c) 0,00%0,0000,0000,000 0,00% 0
101,150 (c) +0,35%100,700101,80098,920 +21,69% 165122
SRD
8,065 (c) -0,06%8,0708,0908,025 +10,25% 164719
24,900 (c) -0,80%25,20025,20024,300 -11,70% 6006
SRD
182,450 (c) +2,33%181,050184,900178,700 +31,59% 616307
21,650 (c) +1,41%21,40021,65021,250 +5,61% 13351
59,090 (c) +0,32%58,92059,26058,670 +10,72% 3061602
5,240 (c) +1,16%5,1805,2405,180 +8,04% 314
SRD
138,000 (c) +0,44%137,300138,900136,400 +12,84% 14601
11,220 (c) +0,81%11,12011,44011,020 -14,68% 379056

Mes listes

Cette liste ne contient aucune valeur.