Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

94,200 (c) +2,39%95,00096,90094,200 +37,48% 10723
SRD
52,400 (c) -0,76%52,45052,60052,200 -34,13% 95709
SRD
47,550 (c) -2,76%48,18048,25047,110 -45,44% 77748
2,630 (c) -0,57%2,6452,6502,630 +13,12% 3487
1,817 (c) +0,44%1,8111,8401,760 +98,58% 483928
202,400 (c) -1,17%203,000203,000200,400 +18,36% 21232
SRD
46,840 (c) -0,13%46,80046,84046,300 +55,93% 272314
SRD
134,000 (c) +0,15%133,800134,400133,600 +2,13% 1552
8,577 (c) -1,92%8,6908,7088,514 -32,17% 2595077
27,190 (c) -0,95%27,26027,29526,920 +12,01% 1463649
38,100 (c) +0,79%37,70038,15037,500 +6,72% 3443
33,800 (c) +0,90%33,60034,30033,500 +8,68% 1784
35,980 (c) +0,11%35,78036,00035,700 +40,00% 92038
5,912 (c) 0,00%0,0000,0000,000 0,00% 0
83,680 (c) -2,47%83,80084,94083,200 +0,67% 248823
SRD
8,620 (c) -0,40%8,6408,6408,555 +17,84% 99084
23,700 (c) -1,25%24,10024,10023,600 -15,96% 1132
SRD
244,600 (c) +0,49%242,000245,800241,700 +76,42% 215139
19,260 (c) -0,41%19,32019,32019,140 -6,05% 20032
52,970 (c) -0,75%53,01053,25052,910 -0,75% 2363900
4,990 (c) +1,63%4,9304,9904,930 +2,89% 552
SRD
147,000 (c) -1,93%149,000149,000146,700 +20,20% 9492
SRD
9,114 (c) -0,48%9,1009,1168,870 -30,69% 634944
SRD
9,296 (c) -1,84%9,4009,4469,226 -0,17% 1013381
0,066 (c) 0,00%0,0000,0000,000 -12,00% 0

Mes listes

Cette liste ne contient aucune valeur.