Actions éligibles au SRD - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 13/11/2025 | PrimeTime | 14/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur MAAT PHARMA.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 132,500 (c) | +0,68% | 131,900 | 133,200 | 131,700 | -22,51% | 32946 |
SRD
| 43,560 (c) | +1,59% | 42,900 | 43,560 | 42,900 | +45,01% | 359252 |
SRD
| 122,800 (c) | 0,00% | 122,800 | 123,400 | 122,600 | -6,40% | 938 |
SRD
| 9,252 (c) | +0,31% | 9,322 | 9,377 | 9,197 | -26,83% | 1855837 |
| 20,625 (c) | -0,15% | 20,865 | 21,125 | 20,520 | -15,04% | 2145468 | |
SRD
| 35,650 (c) | -0,14% | 35,700 | 35,800 | 35,450 | -0,14% | 4696 |
SRD
| 33,400 (c) | +0,60% | 33,200 | 33,500 | 33,200 | +7,40% | 1392 |
SRD
| 35,720 (c) | +0,17% | 35,720 | 36,000 | 35,520 | +38,99% | 208358 |
SRD
| 5,912 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 60,740 (c) | +1,06% | 60,220 | 61,680 | 60,020 | -26,92% | 171564 |
SRD
| 8,055 (c) | -0,19% | 8,080 | 8,105 | 8,030 | +10,12% | 156249 |
SRD
| 18,500 (c) | -0,80% | 18,500 | 18,600 | 18,300 | -34,40% | 4777 |
SRD
| 243,700 (c) | +1,12% | 241,500 | 245,700 | 241,300 | +75,77% | 200194 |
SRD
| 15,140 (c) | -0,39% | 15,240 | 15,460 | 15,120 | -26,15% | 25648 |
SRD
| 56,190 (c) | +1,61% | 55,400 | 56,250 | 55,350 | +5,28% | 3641626 |
SRD
| 4,560 (c) | -0,87% | 4,600 | 4,610 | 4,560 | -5,98% | 904 |
SRD
| 146,200 (c) | -1,15% | 148,100 | 148,600 | 145,400 | +19,54% | 8515 |
SRD
| 6,770 (c) | -0,94% | 6,872 | 7,072 | 6,678 | -48,52% | 906179 |
SRD
| 12,585 (c) | -0,12% | 12,665 | 12,850 | 12,570 | +35,15% | 674711 |
| 0,117 (c) | -19,59% | 0,140 | 0,145 | 0,117 | +56,00% | 3503951 | |
SRD
| 16,495 (c) | +0,58% | 16,390 | 16,530 | 16,220 | +0,46% | 475977 |
SRD
| 3,966 (c) | +1,33% | 3,900 | 4,114 | 3,900 | +83,44% | 950905 |
SRD
| 29,620 (c) | +1,26% | 29,360 | 29,690 | 29,280 | +9,26% | 1532561 |
SRD
| 23,720 (c) | +2,77% | 23,180 | 23,720 | 22,980 | -2,31% | 64347 |
SRD
| 0,163 (c) | +3,49% | 0,151 | 0,170 | 0,151 | -42,40% | 198312 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
