Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	23,200	+0,87%	23,000	23,250	23,000	-9,02%	3340
SRD LEGRAND	138,750	-0,04%	138,200	139,050	137,800	+9,04%	18549
SRD LNA SANTE	34,800	0,00%	35,000	35,000	34,800	+42,04%	436
SRD LUMIBIRD	27,600	-0,72%	27,700	27,800	27,450	+30,19%	3445
SRD LVMH	481,300	-0,24%	481,550	484,200	480,750	-25,38%	28076
SRD M6 METROPOLE TELE.	11,960	0,00%	11,980	12,020	11,960	-1,81%	9045
SRD MAISON POMMERY & ASS.	10,300	0,00%	10,300	10,300	10,200	-9,25%	183
SRD MANITOU BF	22,250	-0,89%	22,650	22,650	22,250	+15,28%	1765
SRD MARIE BRIZARD	2,960	0,00%	2,960	2,960	2,960	+3,86%	400
SRD MAROC TELECOM	9,000	0,00%	9,000	9,000	9,000	-11,76%	1
SRD MAUREL & PROM	8,245	+3,32%	8,155	8,255	8,120	+49,23%	91293
SRD MERCIALYS	11,780	0,00%	11,760	11,820	11,760	+6,70%	14708
SRD MERSEN	40,980	-0,58%	41,360	41,400	40,800	+71,82%	5232
SRD MICHELIN	34,360	-0,06%	34,380	34,470	34,300	+21,37%	43257
SRD NANOBIOTIX	32,440	-0,18%	32,060	32,800	32,020	+66,36%	21056
SRD NEURONES	38,500	-1,28%	38,950	38,950	38,350	-10,57%	1297
SRD NEXANS	138,000	+0,07%	138,000	139,100	137,900	+9,70%	24961
SRD NEXITY	7,005	0,00%	7,000	7,035	6,980	-21,95%	22350
SRD OENEO	9,100	+1,11%	9,020	9,100	9,020	-1,73%	261
SRD OPMOBILITY	12,510	-0,08%	12,540	12,560	12,470	-21,67%	9624
SRD ORANGE	16,125	0,00%	16,215	16,250	16,120	+13,56%	183940
SRD OSE IMMUNO	3,262	+0,99%	3,262	3,312	3,226	-36,66%	47638
SRD PERNOD RICARD	69,080	-1,23%	69,780	70,000	68,980	-5,50%	20756
SRD PEUGEOT INVEST	57,600	-0,52%	57,900	57,900	57,600	-24,01%	413
SRD PIERRE ET VACANCES	1,872	0,00%	1,880	1,880	1,872	+0,11%	24095

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes