Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	23,550	0,00%	23,600	23,900	23,500	-7,65%	9636
SRD LEGRAND	141,700	-0,70%	142,700	143,500	141,600	+11,36%	126770
SRD LNA SANTE	34,100	-1,16%	34,600	34,600	34,000	+39,18%	1453
SRD LUMIBIRD	28,325	-0,61%	28,150	28,450	28,050	+33,61%	9061
SRD LVMH	462,750	-0,47%	467,000	468,500	461,950	-28,26%	243144
SRD M6 METROPOLE TELE.	12,060	+0,17%	12,020	12,080	11,940	-0,99%	23607
SRD MAISON POMMERY & ASS.	10,300	0,00%	10,200	10,400	10,200	-9,25%	718
SRD MANITOU BF	22,050	+0,46%	21,900	22,400	21,600	+14,25%	4874
SRD MARIE BRIZARD	3,080	-0,65%	3,100	3,110	3,060	+8,07%	1495
SRD MAROC TELECOM	9,120	+0,66%	9,060	9,120	9,060	-10,59%	3
SRD MAUREL & PROM	8,010	-2,14%	8,190	8,240	7,980	+44,98%	105258
SRD MERCIALYS	11,580	-0,34%	11,640	11,680	11,580	+4,89%	21062
SRD MERSEN	40,600	-3,06%	41,620	41,700	40,420	+70,23%	14111
SRD MICHELIN	34,790	+0,52%	34,590	34,850	34,290	+22,89%	348749
SRD NANOBIOTIX	33,180	-3,88%	34,700	35,240	32,640	+70,15%	167175
SRD NEURONES	38,500	+0,26%	38,400	38,650	38,350	-10,57%	2210
SRD NEXANS	143,100	-1,11%	145,200	145,200	142,200	+13,75%	85190
SRD NEXITY	7,350	+2,73%	7,175	7,350	7,050	-18,11%	131105
SRD OENEO	9,100	0,00%	9,100	9,100	9,100	-1,73%	67
SRD OPMOBILITY	12,590	+0,88%	12,620	12,700	12,400	-21,16%	52274
SRD ORANGE	16,260	+0,68%	16,150	16,290	16,120	+14,51%	934313
SRD OSE IMMUNO	3,360	+0,24%	3,398	3,544	3,322	-34,76%	381452
SRD PERNOD RICARD	68,440	+0,71%	68,300	68,820	68,060	-6,37%	98277
SRD PEUGEOT INVEST	58,000	+1,40%	57,300	58,000	57,300	-23,48%	2228
SRD PIERRE ET VACANCES	1,862	-0,21%	1,870	1,870	1,854	-0,43%	63498

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes