Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	24,100	+3,21%	23,700	24,350	23,500	-5,49%	17039
SRD LEGRAND	141,900	+0,11%	142,000	142,100	141,150	+11,51%	45247
SRD LNA SANTE	33,700	-0,59%	33,800	33,900	33,600	+37,55%	1507
SRD LUMIBIRD	28,200	-0,88%	28,250	28,300	27,950	+33,02%	6414
SRD LVMH	459,500	-0,11%	460,800	463,150	458,850	-28,76%	115952
SRD M6 METROPOLE TELE.	12,120	+0,50%	12,060	12,160	12,040	-0,49%	35968
SRD MAISON POMMERY & ASS.	10,350	-0,48%	10,200	10,400	10,200	-8,81%	920
SRD MANITOU BF	21,800	-0,68%	21,850	21,900	21,650	+12,95%	2402
SRD MARIE BRIZARD	3,030	-1,62%	3,030	3,030	3,000	+6,32%	779
SRD MAROC TELECOM	9,120	0,00%	9,120	9,120	9,120	-10,59%	220
SRD MAUREL & PROM	8,140	+1,06%	8,080	8,190	8,070	+47,33%	47912
SRD MERCIALYS	11,600	-0,17%	11,580	11,660	11,540	+5,07%	33078
SRD MERSEN	41,460	+1,52%	40,940	41,500	40,540	+73,84%	7902
SRD MICHELIN	34,710	-0,43%	34,810	34,960	34,710	+22,61%	178864
SRD NANOBIOTIX	32,560	-1,87%	33,500	33,500	32,520	+66,97%	45805
SRD NEURONES	38,500	0,00%	38,400	38,600	38,300	-10,57%	740
SRD NEXANS	140,800	-1,19%	142,900	143,300	140,600	+11,92%	42455
SRD NEXITY	7,430	+1,30%	7,345	7,450	7,300	-17,21%	35505
SRD OENEO	9,200	+1,10%	9,100	9,220	9,020	-0,65%	2994
SRD OPMOBILITY	12,550	-0,08%	12,580	12,660	12,540	-21,42%	11723
SRD ORANGE	16,370	+0,52%	16,300	16,370	16,230	+15,28%	364553
SRD OSE IMMUNO	3,332	-0,89%	3,342	3,412	3,260	-35,30%	151222
SRD PERNOD RICARD	68,980	+0,94%	68,300	69,120	68,160	-5,64%	96900
SRD PEUGEOT INVEST	58,200	+0,87%	57,800	58,400	57,800	-23,22%	1609
SRD PIERRE ET VACANCES	1,872	+0,32%	1,868	1,876	1,856	+0,11%	72011

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes