Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	22,650	+0,22%	22,750	22,750	22,400	-11,18%	24277
SRD LEGRAND	134,650 (c)	0,00%	134,550	136,700	134,350	+5,82%	281592
SRD LNA SANTE	33,900 (c)	-1,74%	34,500	34,500	33,600	+38,37%	2941
SRD LUMIBIRD	26,050 (c)	-0,38%	26,150	26,300	25,850	+22,88%	20279
SRD LVMH	452,500 (c)	+2,12%	443,100	453,300	442,500	-29,84%	401205
SRD M6 METROPOLE TELE.	12,000	+0,33%	11,920	12,000	11,860	-1,48%	51238
SRD MAISON POMMERY & ASS.	10,100 (c)	+0,50%	10,200	10,200	10,000	-11,01%	691
SRD MANITOU BF	21,350 (c)	-0,70%	21,500	21,750	21,350	+10,62%	6772
SRD MARIE BRIZARD	3,000 (c)	+0,33%	2,990	3,000	2,990	+5,26%	379
SRD MAROC TELECOM	9,380 (c)	+0,64%	9,320	9,380	9,320	-8,04%	161
SRD MAUREL & PROM	8,490 (c)	-1,85%	8,645	8,700	8,470	+53,67%	281986
SRD MERCIALYS	11,300	-0,53%	11,380	11,420	11,280	+2,36%	83355
SRD MERSEN	37,280 (c)	-0,75%	37,520	38,000	37,060	+56,31%	26629
SRD MICHELIN	34,610	+0,38%	34,680	34,840	34,500	+22,25%	976854
SRD NANOBIOTIX	38,040	+1,71%	37,020	38,300	36,600	+95,08%	76355
SRD NEURONES	38,150 (c)	-0,26%	38,250	38,300	37,900	-11,38%	2890
SRD NEXANS	141,800 (c)	+2,38%	138,500	143,600	137,900	+12,72%	158024
SRD NEXITY	6,920	-1,14%	7,000	7,010	6,898	-22,90%	100538
SRD OENEO	9,480 (c)	+1,07%	9,400	9,480	9,400	+2,38%	1016
SRD OPMOBILITY	12,570 (c)	+1,29%	12,550	12,700	12,460	-21,29%	82533
SRD ORANGE	15,965 (c)	-0,87%	16,210	16,260	15,945	+12,43%	5788102
SRD OSE IMMUNO	3,334	-0,30%	3,324	3,340	3,270	-35,26%	115625
SRD PERNOD RICARD	68,420 (c)	-0,49%	68,780	68,920	68,000	-6,40%	427189
SRD PEUGEOT INVEST	56,700 (c)	0,00%	56,600	57,200	56,400	-25,20%	3027
SRD PIERRE ET VACANCES	1,874 (c)	+0,21%	1,860	1,874	1,860	+0,21%	78835

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes