Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	18,540	+1,42%	18,300	18,620	18,220	-27,29%	9652
SRD LEGRAND	136,100	-0,84%	136,900	137,450	135,050	+6,95%	139332
SRD LNA SANTE	35,500	-0,84%	35,800	35,800	35,500	+44,90%	1141
SRD LUMIBIRD	27,850	-0,89%	27,900	28,100	27,500	+31,37%	9999
SRD LVMH	477,850	-0,15%	475,000	479,550	470,850	-25,91%	163851
SRD M6 METROPOLE TELE.	12,140	+0,50%	12,020	12,180	11,980	-0,33%	131337
SRD MAISON POMMERY & ASS.	10,900	-0,46%	10,950	11,100	10,900	-3,96%	49
SRD MANITOU BF	19,720	+1,44%	19,540	19,800	19,420	+2,18%	2056
SRD MARIE BRIZARD	2,940	-1,01%	2,980	2,980	2,900	+3,16%	4204
SRD MAROC TELECOM	8,840	+0,45%	8,800	8,840	8,800	-13,33%	6
SRD MAUREL & PROM	8,440	+2,93%	8,430	8,600	8,320	+52,76%	153623
SRD MERCIALYS	11,840	+1,02%	11,720	11,860	11,640	+7,25%	46140
SRD MERSEN	36,310	-0,85%	36,620	36,620	36,080	+52,24%	9838
SRD MICHELIN	35,100	+0,11%	35,060	35,340	34,880	+23,98%	157255
SRD NANOBIOTIX	34,140	+2,22%	33,580	34,200	33,320	+75,08%	41778
SRD NEURONES	35,800	-0,28%	35,750	35,950	35,450	-16,84%	1523
SRD NEXANS	133,600	-0,89%	134,200	134,800	132,600	+6,20%	35522
SRD NEXITY	7,705	+0,92%	7,600	7,755	7,530	-14,15%	25424
SRD OENEO	8,940	-0,22%	8,980	8,980	8,800	-3,46%	987
SRD OPMOBILITY	13,020	+0,77%	13,030	13,520	12,940	-18,47%	143790
SRD ORANGE	16,335	+0,93%	16,290	16,345	16,135	+15,04%	643397
SRD OSE IMMUNO	3,190	-1,05%	3,194	3,234	3,148	-38,06%	42411
SRD PERNOD RICARD	64,560	+3,13%	62,580	64,580	62,200	-11,68%	179205
SRD PEUGEOT INVEST	56,800	+1,25%	56,000	57,000	55,600	-25,07%	5889
SRD PIERRE ET VACANCES	1,860	0,00%	1,858	1,868	1,850	-0,53%	131225

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes