Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	22,050	+1,15%	22,050	22,100	21,950	-13,53%	8051
SRD LEGRAND	138,100	+2,64%	136,400	138,550	136,400	+8,53%	71127
SRD LNA SANTE	32,900	-0,30%	32,900	32,900	32,700	+34,29%	262
SRD LUMIBIRD	25,250	+0,40%	25,150	25,450	25,100	+19,10%	3936
SRD LVMH	427,600	-2,60%	436,250	437,550	427,000	-33,71%	112499
SRD M6 METROPOLE TELE.	12,040	-0,33%	12,080	12,120	12,020	-1,15%	7604
SRD MAISON POMMERY & ASS.	10,000	-0,99%	10,000	10,000	9,920	-11,89%	764
SRD MANITOU BF	21,100	+1,93%	20,700	21,100	20,700	+9,33%	917
SRD MARIE BRIZARD	2,970	-0,34%	2,980	2,980	2,970	+4,21%	1116
SRD MAROC TELECOM	9,400	0,00%	9,400	9,400	9,400	-7,84%	73
SRD MAUREL & PROM	8,130	-0,73%	8,090	8,190	8,080	+47,15%	24033
SRD MERCIALYS	10,960	-0,18%	11,000	11,000	10,960	-0,72%	15283
SRD MERSEN	37,260	+0,32%	37,240	37,280	37,130	+56,23%	1292
SRD MICHELIN	34,290	-0,41%	34,450	34,470	34,290	+21,12%	23992
SRD NANOBIOTIX	35,340	+0,34%	35,220	35,760	35,000	+81,23%	21988
SRD NEURONES	35,850	+0,28%	35,750	35,850	35,750	-16,72%	97
SRD NEXANS	139,100	+1,02%	137,700	139,500	137,700	+10,57%	7905
SRD NEXITY	6,340	-0,63%	6,370	6,370	6,330	-29,36%	57299
SRD OENEO	9,060	+0,22%	9,060	9,060	9,060	-2,16%	153
SRD OPMOBILITY	12,540	+1,46%	12,360	12,540	12,300	-21,48%	11428
SRD ORANGE	15,595	+0,42%	15,505	15,640	15,460	+9,82%	244045
SRD OSE IMMUNO	3,248	+1,12%	3,240	3,258	3,210	-36,93%	30372
SRD PERNOD RICARD	62,760	-0,60%	63,000	63,260	62,640	-14,15%	18667
SRD PEUGEOT INVEST	55,800	+0,18%	55,800	56,000	55,700	-26,39%	776
SRD PIERRE ET VACANCES	1,848	0,00%	1,850	1,850	1,846	-1,18%	5606

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes