Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	17,780	+0,23%	17,740	17,800	17,600	-30,27%	4474
SRD LEGRAND	137,300	-2,31%	142,250	143,250	137,150	+7,90%	110976
SRD LNA SANTE	35,400	+0,28%	35,400	35,400	35,400	+44,49%	14
SRD LUMIBIRD	26,250	-0,57%	26,600	26,700	26,100	+23,82%	12489
SRD LVMH	494,500	-0,26%	491,000	495,300	491,000	-23,33%	37880
SRD M6 METROPOLE TELE.	11,640	-2,18%	11,860	11,860	11,500	-4,43%	42107
SRD MAISON POMMERY & ASS.	10,750 (c)	0,00%	0,000	0,000	0,000	-5,29%	0
SRD MANITOU BF	19,500	-0,31%	19,580	19,580	19,440	+1,04%	262
SRD MARIE BRIZARD	2,940	-0,34%	2,950	2,950	2,940	+3,16%	1014
SRD MAROC TELECOM	8,860	+0,68%	8,800	8,860	8,800	-13,14%	7
SRD MAUREL & PROM	7,810	-0,89%	7,935	7,935	7,810	+41,36%	18133
SRD MERCIALYS	11,560	0,00%	11,540	11,560	11,500	+4,71%	5747
SRD MERSEN	36,540	-1,56%	37,400	37,400	36,540	+53,21%	4084
SRD MICHELIN	34,570	+0,09%	34,620	34,700	34,490	+22,11%	63788
SRD NANOBIOTIX	34,300	-1,32%	34,840	34,960	34,240	+75,90%	15432
SRD NEURONES	36,100	+0,28%	36,000	36,100	35,950	-16,14%	200
SRD NEXANS	133,100	-2,13%	136,100	136,400	133,000	+5,80%	24129
SRD NEXITY	7,820	-0,19%	7,790	7,820	7,770	-12,87%	4340
SRD OENEO	9,120	+0,22%	9,120	9,120	9,120	-1,51%	18
SRD OPMOBILITY	13,500	+0,30%	13,560	13,680	13,490	-15,47%	10419
SRD ORANGE	16,220	-0,52%	16,320	16,320	16,165	+14,23%	405697
SRD OSE IMMUNO	3,298	-0,66%	3,320	3,320	3,260	-35,96%	7599
SRD PERNOD RICARD	64,160	+0,06%	64,160	64,260	63,840	-12,23%	18961
SRD PEUGEOT INVEST	55,800	+0,18%	56,000	56,200	55,600	-26,39%	1664
SRD PIERRE ET VACANCES	1,836	+0,33%	1,830	1,836	1,830	-1,82%	20649

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes