Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	18,280	+4,58%	17,540	18,400	17,540	-28,31%	13887
SRD LEGRAND	134,900	-0,04%	134,400	136,050	133,850	+6,01%	72422
SRD LNA SANTE	35,100	-1,40%	35,700	35,700	34,900	+43,27%	2495
SRD LUMIBIRD	27,400	+0,37%	27,250	27,550	27,200	+29,25%	12683
SRD LVMH	455,150	+0,35%	451,800	457,600	449,500	-29,43%	220171
SRD M6 METROPOLE TELE.	11,880	+0,34%	11,880	11,960	11,840	-2,46%	22461
SRD MAISON POMMERY & ASS.	10,850	-1,36%	10,900	11,000	10,850	-4,41%	1797
SRD MANITOU BF	19,480	+0,41%	19,500	19,720	19,300	+0,93%	3254
SRD MARIE BRIZARD	2,960	+0,34%	2,950	2,960	2,940	+3,86%	2383
SRD MAROC TELECOM	8,900	+0,68%	8,840	8,900	8,840	-12,75%	2
SRD MAUREL & PROM	8,620	0,00%	8,525	8,680	8,445	+56,02%	119272
SRD MERCIALYS	11,780	0,00%	11,780	11,780	11,650	+6,70%	85814
SRD MERSEN	35,920	+1,64%	35,020	36,500	35,020	+50,61%	13822
SRD MICHELIN	34,310	-0,61%	34,360	34,540	34,180	+21,19%	466638
SRD NANOBIOTIX	35,520	+2,54%	34,640	35,720	34,440	+82,15%	31857
SRD NEURONES	35,250	+1,00%	34,800	35,300	34,800	-18,12%	2013
SRD NEXANS	133,300	-0,37%	133,000	133,900	132,000	+5,96%	34690
SRD NEXITY	6,690	-7,85%	7,200	7,325	6,630	-25,46%	348747
SRD OENEO	8,920	0,00%	8,920	8,920	8,920	-3,67%	19
SRD OPMOBILITY	13,030	+1,24%	12,980	13,200	12,960	-18,41%	45922
SRD ORANGE	16,210	-0,46%	16,245	16,275	16,095	+14,15%	819024
SRD OSE IMMUNO	3,192	-0,25%	3,240	3,240	3,174	-38,02%	17395
SRD PERNOD RICARD	62,320	+0,23%	62,200	62,840	61,920	-14,75%	93538
SRD PEUGEOT INVEST	55,700	+0,91%	55,400	56,200	55,400	-26,52%	3007
SRD PIERRE ET VACANCES	1,857	-0,05%	1,856	1,864	1,854	-0,70%	48379

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes