Actions éligibles au SRD - page 5 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| - | Introduction | - |
Souscrire
Connectez-vous pour souscrire à la valeur SPACEX.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 16,400 | +0,61% | 16,260 | 16,660 | 16,140 | -35,69% | 22234 |
SRD
| 134,250 | -1,58% | 135,000 | 135,000 | 132,750 | +5,50% | 253382 |
SRD
| 33,800 | -0,29% | 33,900 | 33,900 | 33,700 | +37,96% | 878 |
SRD
| 23,550 | -0,63% | 23,750 | 23,750 | 23,200 | +11,08% | 20815 |
SRD
| 502,500 | +3,05% | 485,750 | 508,600 | 484,000 | -22,09% | 306726 |
| 12,580 | -1,10% | 12,680 | 12,680 | 12,540 | +3,28% | 48201 | |
| 11,250 | +0,45% | 11,200 | 11,250 | 11,150 | -0,88% | 2338 | |
SRD
| 20,800 | -1,42% | 21,100 | 21,100 | 21,000 | +7,77% | 2749 |
SRD
| 2,690 | -0,37% | 2,700 | 2,700 | 2,650 | -5,61% | 1130 |
SRD
| 9,000 | 0,00% | 9,000 | 9,000 | 9,000 | -11,76% | 1 |
SRD
| 9,295 | +0,76% | 9,280 | 9,400 | 9,275 | +68,24% | 57334 |
SRD
| 12,020 | +0,67% | 11,920 | 12,080 | 11,920 | +8,88% | 36272 |
SRD
| 41,960 | +1,60% | 41,500 | 42,160 | 41,300 | +75,93% | 9562 |
SRD
| 32,560 | +0,34% | 32,180 | 32,560 | 32,180 | +15,01% | 188165 |
SRD
| 28,240 | -0,14% | 28,600 | 29,000 | 28,240 | +44,82% | 36776 |
SRD
| 35,300 | -0,28% | 35,250 | 35,450 | 35,000 | -18,00% | 2865 |
SRD
| 146,000 | +0,76% | 145,300 | 147,900 | 145,300 | +16,06% | 43997 |
SRD
| 7,675 | +0,52% | 7,600 | 7,705 | 7,555 | -14,48% | 58397 |
SRD
| 8,980 | +0,22% | 8,980 | 8,980 | 8,980 | -3,02% | 1 |
SRD
| 14,830 | -0,74% | 14,900 | 14,910 | 14,720 | -7,14% | 17243 |
SRD
| 17,655 | +0,48% | 17,620 | 17,775 | 17,555 | +24,33% | 1127976 |
SRD
| 3,596 | +4,05% | 3,448 | 3,610 | 3,448 | -30,17% | 79603 |
SRD
| 63,480 | +0,67% | 62,880 | 63,540 | 62,300 | -13,16% | 68567 |
SRD
| 58,600 | -0,68% | 58,800 | 58,800 | 58,200 | -22,69% | 1067 |
| 1,772 | -0,23% | 1,768 | 1,778 | 1,750 | -5,24% | 99188 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 230,31 | +0,84% | |
| 92,13 | -3,02% | |
| 129,2 | +3,07% | |
| 5,745 | -0,57% | |
| 50,25 | +2,55% |
Chargement...
