Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	22,900	+1,33%	22,650	23,000	22,600	-10,20%	6779
SRD LEGRAND	139,600	+0,40%	138,700	139,700	138,250	+9,71%	84109
SRD LNA SANTE	35,400	-0,84%	35,000	35,700	35,000	+44,49%	1221
SRD LUMIBIRD	26,900	+1,13%	26,550	26,900	26,350	+26,89%	4205
SRD LVMH	480,150	-0,27%	480,750	483,700	478,150	-25,56%	87357
SRD M6 METROPOLE TELE.	12,060	0,00%	12,040	12,080	12,020	-0,99%	10505
SRD MAISON POMMERY & ASS.	10,300	-1,44%	10,250	10,450	10,200	-9,25%	3423
SRD MANITOU BF	23,850	-0,62%	24,000	24,100	23,750	+23,58%	7528
SRD MARIE BRIZARD	2,970	-2,30%	3,040	3,040	2,970	+4,21%	3210
SRD MAROC TELECOM	9,000	+0,22%	9,000	9,000	9,000	-11,76%	13
SRD MAUREL & PROM	7,935	-0,19%	8,005	8,070	7,920	+43,62%	70436
SRD MERCIALYS	11,920	-0,17%	11,940	11,940	11,780	+7,97%	29532
SRD MERSEN	40,480	+0,55%	40,220	40,480	39,780	+69,73%	3626
SRD MICHELIN	34,040	-0,38%	34,060	34,260	33,960	+20,24%	216364
SRD NANOBIOTIX	34,620	+4,28%	33,560	35,020	33,560	+77,54%	76524
SRD NEURONES	38,300	-0,39%	38,550	38,600	38,000	-11,03%	5129
SRD NEXANS	140,600	+0,07%	140,300	140,900	138,800	+11,76%	55701
SRD NEXITY	7,000	-0,43%	7,030	7,070	6,990	-22,01%	36536
SRD OENEO	9,220	0,00%	9,220	9,220	9,220	-0,43%	5
SRD OPMOBILITY	12,440	-0,72%	12,600	12,600	12,360	-22,10%	17436
SRD ORANGE	16,225	-0,58%	16,375	16,375	16,145	+14,26%	376753
SRD OSE IMMUNO	3,282	+2,05%	3,226	3,298	3,226	-36,27%	66490
SRD PERNOD RICARD	70,540	+2,20%	69,160	70,960	69,000	-3,50%	101956
SRD PEUGEOT INVEST	57,600	+0,52%	57,000	57,700	56,800	-24,01%	1902
SRD PIERRE ET VACANCES	1,876	0,00%	1,880	1,880	1,876	+0,32%	35840

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes