Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	24,750	+2,06%	24,100	24,900	24,050	-4,81%	22990
SRD LEGRAND	128,450	-0,27%	128,800	131,500	128,350	+36,59%	530480
SRD LNA SANTE	23,200	+0,87%	23,000	23,300	23,000	-3,73%	1398
SRD LUMIBIRD	19,550	+0,26%	19,300	19,800	19,050	+108,87%	21803
SRD LVMH	636,200	-0,16%	639,200	646,700	632,000	+0,11%	370387
SRD M6 METROPOLE TELE.	12,420	-0,32%	12,500	12,540	12,380	+10,50%	286852
SRD MANITOU BF	18,520	-0,22%	18,520	18,600	18,300	+10,37%	12193
SRD MARIE BRIZARD	2,960	+0,34%	2,950	2,970	2,920	-24,10%	534
SRD MAROC TELECOM	10,900	0,00%	10,900	10,900	10,900	+36,25%	52
SRD MAUREL & PROM	4,820	-0,86%	4,856	4,860	4,806	-15,14%	78166
SRD MERCIALYS	10,820	0,00%	10,840	10,900	10,780	+7,02%	126925
SRD MERSEN	21,750	-0,23%	22,000	22,150	21,600	+5,58%	39951
SRD MICHELIN	28,270	-0,18%	28,010	28,500	27,980	-11,10%	1799426
SRD NANOBIOTIX	17,560	-1,35%	17,520	18,000	17,140	+480,69%	116943
SRD NEURONES	44,500	+0,34%	44,500	44,700	43,900	+1,25%	6215
SRD NEXANS	127,600	+0,95%	126,100	127,800	125,700	+22,46%	80362
SRD NEXITY	9,110	+1,05%	9,070	9,190	9,010	-29,92%	98694
SRD NOKIA	5,306	+0,91%	5,300	5,342	5,272	+24,50%	229933
SRD OENEO	9,300	-1,06%	9,380	9,380	9,200	-5,10%	1789
SRD OPMOBILITY	14,620	-1,48%	14,420	14,980	14,420	+45,76%	118018
SRD ORANGE	14,070	+1,63%	13,870	14,080	13,715	+46,14%	3830400
SRD OSE IMMUNO	5,235	-0,95%	5,270	5,285	5,180	-26,99%	62482
SRD PERNOD RICARD	77,180	-1,88%	78,960	79,000	77,100	-29,19%	562688
SRD PEUGEOT INVEST	72,300	-0,82%	73,000	73,000	72,100	-1,09%	2540
SRD PIERRE ET VACANCES	1,552	-0,51%	1,560	1,578	1,552	+2,51%	210007

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes