Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	16,140 (c)	+2,54%	15,800	16,140	15,740	-36,71%	37734
SRD LEGRAND	154,700 (c)	+0,26%	154,600	155,600	154,400	+21,57%	339155
SRD LNA SANTE	29,700 (c)	0,00%	30,200	30,200	29,500	+21,22%	8361
SRD LUMIBIRD	24,650 (c)	+6,25%	23,200	24,650	23,200	+16,27%	76182
SRD LVMH	460,850 (c)	+1,89%	456,850	462,550	453,800	-28,55%	461620
SRD M6 METROPOLE TELE.	11,720 (c)	+3,53%	11,440	11,720	11,380	-3,78%	228248
SRD MAISON POMMERY & ASS.	9,640 (c)	-0,62%	9,700	9,780	9,620	-15,07%	6003
SRD MANITOU BF	21,950 (c)	+2,57%	21,500	21,950	21,350	+13,73%	6573
SRD MARIE BRIZARD	2,730 (c)	-0,36%	2,740	2,740	2,700	-4,21%	3006
SRD MAROC TELECOM	9,200 (c)	0,00%	9,200	9,200	9,200	-9,80%	100
SRD MAUREL & PROM	10,030 (c)	+0,85%	9,880	10,130	9,760	+81,54%	107267
SRD MERCIALYS	11,760 (c)	+1,03%	11,640	11,760	11,600	+6,52%	122114
SRD MERSEN	36,200 (c)	-0,28%	36,300	36,300	35,720	+51,78%	32546
SRD MICHELIN	31,740 (c)	+0,57%	31,880	32,000	31,690	+12,12%	841231
SRD NANOBIOTIX	46,180 (c)	+4,72%	44,000	47,600	42,740	+136,82%	351953
SRD NEURONES	37,850 (c)	+1,47%	37,350	38,400	37,350	-12,08%	17805
SRD NEXANS	167,900 (c)	+0,78%	168,000	169,000	165,800	+33,47%	70133
SRD NEXITY	8,765 (c)	+2,82%	8,605	8,850	8,605	-2,34%	128074
SRD OENEO	8,840 (c)	-0,23%	8,860	8,860	8,820	-4,54%	412
SRD OPMOBILITY (EX PLASTIC OM.)	16,200 (c)	+0,93%	16,200	16,430	16,120	+1,44%	85396
SRD ORANGE	18,535 (c)	+0,49%	18,620	18,680	18,483	+30,53%	2894689
SRD OSE IMMUNO	4,930 (c)	+1,02%	4,910	5,200	4,782	-4,27%	572345
SRD PERNOD RICARD	61,160 (c)	+0,76%	61,160	61,480	61,100	-16,33%	384825
SRD PEUGEOT INVEST	65,600 (c)	+0,77%	65,500	65,900	65,200	-13,46%	2877
SRD PIERRE ET VACANCES	1,892 (c)	+0,53%	1,878	1,908	1,864	+1,18%	215313

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	106,54	+0,78%
CAC 40	8 082,27	+0,93%
INNATE PHARMA	1,66	+35,18%
NANOBIOTIX	46,18	+4,72%
KALRAY	9,3	+14,11%

Gérer mes listes

Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank