Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	16,480	-0,36%	16,500	16,580	16,180	-35,37%	30477
SRD LEGRAND	149,900	+3,38%	148,900	150,800	147,350	+17,80%	366932
SRD LNA SANTE	33,000	-0,30%	33,000	33,200	32,900	+34,69%	2679
SRD LUMIBIRD	24,450	-0,61%	24,850	25,100	24,300	+15,33%	37085
SRD LVMH	512,100	+0,22%	507,000	514,100	505,800	-20,60%	137618
SRD M6 METROPOLE TELE.	12,340	-2,53%	12,640	12,640	12,340	+1,31%	47700
SRD MAISON POMMERY & ASS.	11,450	-2,14%	11,700	11,700	11,350	+0,88%	1289
SRD MANITOU BF	20,850	-1,42%	21,200	21,250	20,750	+8,03%	4445
SRD MARIE BRIZARD	2,860	+2,14%	2,800	2,860	2,800	+0,35%	14853
SRD MAROC TELECOM	9,100	+0,44%	9,060	9,100	9,060	-10,78%	6
SRD MAUREL & PROM	8,070	-3,99%	8,400	8,400	8,070	+46,06%	98453
SRD MERCIALYS	11,600	-0,68%	11,660	11,660	11,520	+5,07%	57364
SRD MERSEN	43,880	-2,14%	45,200	45,320	43,820	+83,98%	26082
SRD MICHELIN	33,020	-0,90%	33,190	33,340	32,760	+16,64%	307067
SRD NANOBIOTIX	31,020	+1,11%	30,700	32,180	30,400	+59,08%	94583
SRD NEURONES	34,250	-2,00%	34,950	34,950	33,800	-20,44%	6605
SRD NEXANS	151,500	-1,05%	153,400	154,600	150,800	+20,43%	24987
SRD NEXITY	7,815	+0,19%	7,835	7,945	7,650	-12,92%	87233
SRD OENEO	9,100	-0,44%	9,120	9,120	9,100	-1,73%	2
SRD OPMOBILITY	14,220	-4,31%	14,500	14,760	14,160	-10,96%	96423
SRD ORANGE	17,035	+0,59%	16,985	17,100	16,825	+19,96%	1217126
SRD OSE IMMUNO	3,640	-2,83%	3,750	3,750	3,604	-29,32%	72876
SRD PERNOD RICARD	62,100	-0,67%	62,020	62,240	61,240	-15,05%	215670
SRD PEUGEOT INVEST	58,300	-0,85%	58,800	58,900	57,900	-23,09%	5668
SRD PIERRE ET VACANCES	1,800	-0,44%	1,810	1,810	1,784	-3,74%	47686

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes