Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	23,500	+0,86%	23,350	23,500	23,350	-7,84%	1764
SRD LEGRAND	142,600	+1,35%	140,850	142,700	140,850	+12,06%	25107
SRD LNA SANTE	34,700	+0,29%	34,500	34,700	34,500	+41,63%	558
SRD LUMIBIRD	28,250	+1,07%	28,100	28,250	27,800	+33,25%	4787
SRD LVMH	470,500	-1,73%	476,000	476,150	468,650	-27,05%	72121
SRD M6 METROPOLE TELE.	12,000	+0,84%	11,920	12,020	11,880	-1,48%	17463
SRD MAISON POMMERY & ASS.	10,200	-0,97%	10,200	10,350	10,200	-10,13%	126
SRD MANITOU BF	22,250	+0,68%	22,300	22,300	22,150	+15,28%	719
SRD MARIE BRIZARD	3,020	0,00%	3,020	3,020	3,020	+5,96%	1
SRD MAROC TELECOM	9,060	+0,67%	9,060	9,060	9,060	-11,18%	1
SRD MAUREL & PROM	8,240	+0,67%	8,180	8,250	8,170	+49,14%	31114
SRD MERCIALYS	11,660	-1,02%	11,780	11,820	11,640	+5,62%	40104
SRD MERSEN	41,540	+0,58%	41,300	41,740	41,300	+74,17%	1773
SRD MICHELIN	34,590	-0,23%	34,630	34,750	34,500	+22,18%	57305
SRD NANOBIOTIX	33,880	+1,50%	33,860	34,000	33,620	+73,74%	7929
SRD NEURONES	38,650	-0,26%	38,900	39,000	38,550	-10,22%	1032
SRD NEXANS	143,600	+3,46%	139,400	143,800	139,400	+14,15%	29969
SRD NEXITY	7,180	+1,63%	7,065	7,190	7,060	-20,00%	45957
SRD OENEO	9,100	+0,22%	9,100	9,100	9,100	-1,73%	25
SRD OPMOBILITY	12,600	+0,16%	12,620	12,640	12,500	-21,10%	11876
SRD ORANGE	16,140	+0,03%	16,210	16,225	16,125	+13,66%	231876
SRD OSE IMMUNO	3,318	+0,42%	3,270	3,318	3,186	-35,57%	26129
SRD PERNOD RICARD	68,440	-1,13%	69,040	69,220	68,220	-6,37%	42605
SRD PEUGEOT INVEST	57,700	-0,17%	57,900	57,900	57,700	-23,88%	540
SRD PIERRE ET VACANCES	1,860	-0,11%	1,878	1,878	1,860	-0,53%	15964

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes