Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	22,750	+0,66%	22,550	22,800	22,300	-10,78%	21479
SRD LEGRAND	134,850	0,00%	135,000	135,950	133,950	+5,97%	147890
SRD LNA SANTE	34,600	+5,17%	33,000	35,000	33,000	+41,22%	7753
SRD LUMIBIRD	26,100	-2,61%	26,900	26,900	26,050	+23,11%	18160
SRD LVMH	445,150	-2,38%	453,000	455,400	443,900	-30,98%	318609
SRD M6 METROPOLE TELE.	11,940	-0,50%	12,040	12,040	11,920	-1,97%	38757
SRD MAISON POMMERY & ASS.	10,050	-0,99%	10,200	10,200	10,000	-11,45%	2139
SRD MANITOU BF	21,650	+1,64%	21,400	21,750	21,350	+12,18%	4460
SRD MARIE BRIZARD	2,970	-1,66%	3,040	3,040	2,970	+4,21%	2958
SRD MAROC TELECOM	9,320	0,00%	9,320	9,380	9,320	-8,63%	267
SRD MAUREL & PROM	8,655	+1,64%	8,490	8,725	8,440	+56,65%	157774
SRD MERCIALYS	11,360	0,00%	11,360	11,420	11,320	+2,90%	31692
SRD MERSEN	37,780	-3,03%	39,000	39,020	37,740	+58,41%	18118
SRD MICHELIN	34,430	+1,00%	34,700	34,950	34,330	+21,62%	427294
SRD NANOBIOTIX	37,420	-1,84%	38,980	39,980	36,680	+91,90%	213526
SRD NEURONES	38,300	-0,26%	38,500	38,500	38,000	-11,03%	1350
SRD NEXANS	138,900	+0,58%	138,300	139,200	136,300	+10,41%	62352
SRD NEXITY	7,000	-1,34%	7,125	7,180	6,850	-22,01%	167192
SRD OENEO	9,380	+0,64%	9,360	9,420	9,360	+1,30%	1031
SRD OPMOBILITY	12,480	-0,95%	12,680	12,780	12,320	-21,85%	71336
SRD ORANGE	16,150	+0,06%	16,185	16,195	16,070	+13,73%	1103749
SRD OSE IMMUNO	3,314	-1,78%	3,380	3,440	3,306	-35,65%	122676
SRD PERNOD RICARD	68,580	+0,68%	68,240	68,800	67,980	-6,18%	143942
SRD PEUGEOT INVEST	56,400	-2,42%	57,800	57,800	56,100	-25,59%	4540
SRD PIERRE ET VACANCES	1,866	+0,65%	1,860	1,868	1,854	-0,21%	80620

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes