Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	22,600	-3,21%	23,300	23,400	22,550	-11,37%	12486
SRD LEGRAND	134,150	-4,72%	139,550	139,600	133,850	+5,42%	225359
SRD LNA SANTE	32,500	+0,93%	32,200	32,500	31,900	+32,65%	4710
SRD LUMIBIRD	26,800	-3,94%	27,450	27,700	26,600	+26,42%	28876
SRD LVMH	448,550	+0,57%	444,600	449,750	444,150	-30,46%	223103
SRD M6 METROPOLE TELE.	11,960	+0,84%	11,820	12,000	11,760	-1,81%	86122
SRD MAISON POMMERY & ASS.	10,150	0,00%	10,050	10,150	10,050	-10,57%	1078
SRD MANITOU BF	21,650	-1,37%	21,950	21,950	21,600	+12,18%	4382
SRD MARIE BRIZARD	3,000	-1,64%	3,030	3,030	3,000	+5,26%	2867
SRD MAROC TELECOM	9,260	+0,22%	9,300	9,300	9,200	-9,22%	454
SRD MAUREL & PROM	8,360	+1,83%	8,295	8,375	8,250	+51,31%	100272
SRD MERCIALYS	11,520	-0,35%	11,560	11,580	11,500	+4,35%	34710
SRD MERSEN	40,300	-1,71%	41,000	41,340	40,300	+68,97%	20147
SRD MICHELIN	34,030	-1,56%	34,440	34,510	33,970	+20,20%	358518
SRD NANOBIOTIX	35,260	-0,56%	35,300	35,700	34,200	+80,82%	85703
SRD NEURONES	37,950	-0,13%	38,200	38,200	37,900	-11,85%	2905
SRD NEXANS	138,400	-1,77%	140,000	140,300	137,800	+10,02%	66700
SRD NEXITY	7,205	-3,48%	7,435	7,510	7,190	-19,72%	122768
SRD OENEO	9,180	-0,43%	9,220	9,240	9,180	-0,86%	244
SRD OPMOBILITY	12,570	-1,41%	12,680	12,800	12,560	-21,29%	58156
SRD ORANGE	16,315	+0,74%	16,250	16,385	16,245	+14,89%	888567
SRD OSE IMMUNO	3,344	-0,18%	3,350	3,356	3,290	-35,07%	50568
SRD PERNOD RICARD	68,360	+0,41%	68,000	68,640	67,700	-6,48%	95502
SRD PEUGEOT INVEST	56,700	-0,35%	56,800	57,000	56,400	-25,20%	1805
SRD PIERRE ET VACANCES	1,860	-0,11%	1,864	1,870	1,856	-0,53%	55199

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes