Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	23,350	-1,27%	23,800	23,900	23,300	-8,43%	30312
SRD LEGRAND	140,800 (c)	+0,07%	141,200	142,500	140,600	+10,65%	267189
SRD LNA SANTE	32,200	-4,17%	33,400	33,400	32,000	+31,43%	7467
SRD LUMIBIRD	27,900	-1,59%	28,500	28,500	27,600	+31,60%	17441
SRD LVMH	446,000 (c)	-2,71%	456,000	459,700	444,700	-30,85%	589215
SRD M6 METROPOLE TELE.	11,860	-1,50%	12,000	12,080	11,820	-2,63%	102909
SRD MAISON POMMERY & ASS.	10,150	-2,40%	10,000	10,150	10,000	-10,57%	3797
SRD MANITOU BF	21,950 (c)	-0,45%	22,150	22,350	21,700	+13,73%	7299
SRD MARIE BRIZARD	3,050	+0,66%	3,030	3,050	3,030	+7,02%	168
SRD MAROC TELECOM	9,240 (c)	+0,65%	9,180	9,240	9,180	-9,41%	7
SRD MAUREL & PROM	8,210	+1,05%	8,130	8,255	8,115	+48,60%	141662
SRD MERCIALYS	11,560	-0,34%	11,540	11,620	11,540	+4,71%	46716
SRD MERSEN	41,000 (c)	+0,20%	41,660	41,680	40,820	+71,91%	23858
SRD MICHELIN	34,570	-0,17%	34,620	34,730	34,340	+22,11%	949290
SRD NANOBIOTIX	35,460	+9,78%	33,020	35,460	33,020	+81,85%	332003
SRD NEURONES	38,000	-0,65%	38,450	38,450	37,850	-11,73%	4354
SRD NEXANS	140,900	+0,64%	140,800	142,200	140,700	+12,00%	92871
SRD NEXITY	7,465	0,00%	7,480	7,505	7,410	-16,82%	141260
SRD OENEO	9,220	-0,43%	9,220	9,220	9,220	-0,43%	251
SRD OPMOBILITY	12,750	+0,24%	12,720	12,790	12,570	-20,16%	85959
SRD ORANGE	16,195	-1,28%	16,315	16,455	16,195	+14,05%	2750636
SRD OSE IMMUNO	3,350	+0,96%	3,344	3,390	3,280	-34,95%	135458
SRD PERNOD RICARD	68,080	-1,56%	68,680	69,000	68,020	-6,87%	415826
SRD PEUGEOT INVEST	56,900	-2,74%	58,600	58,600	56,500	-24,93%	4193
SRD PIERRE ET VACANCES	1,862	-0,11%	1,864	1,872	1,860	-0,43%	63417

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes