Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	21,150	+0,48%	21,200	21,350	21,100	-17,06%	6352
SRD LEGRAND	139,400	-0,75%	141,000	142,100	139,300	+9,55%	96815
SRD LNA SANTE	29,100	-1,36%	29,500	29,500	29,000	+18,78%	2146
SRD LUMIBIRD	24,050	-3,41%	25,000	25,100	24,050	+13,44%	30271
SRD LVMH	401,000	-0,24%	403,050	409,200	400,250	-37,83%	190785
SRD M6 METROPOLE TELE.	11,120	-0,71%	11,240	11,240	11,100	-8,70%	51632
SRD MAISON POMMERY & ASS.	9,300	0,00%	9,300	9,400	9,200	-18,06%	1157
SRD MANITOU BF	21,300	-1,16%	21,650	21,700	21,200	+10,36%	3454
SRD MARIE BRIZARD	2,630	-0,38%	2,640	2,640	2,630	-7,72%	3522
SRD MAROC TELECOM	9,180	0,00%	9,180	9,180	9,180	-10,00%	102
SRD MAUREL & PROM	7,970	-1,06%	7,990	8,090	7,940	+44,25%	48526
SRD MERCIALYS	10,400	-1,14%	10,560	10,560	10,400	-5,80%	34765
SRD MERSEN	41,340	0,00%	40,920	41,480	40,660	+73,33%	31825
SRD MICHELIN	33,860	-0,35%	34,000	34,310	33,750	+19,60%	180500
SRD NANOBIOTIX	31,040	+2,78%	29,640	31,340	29,200	+59,18%	34486
SRD NEURONES	37,350	+0,67%	37,250	37,650	37,150	-13,24%	5193
SRD NEXANS	141,700	-1,25%	143,900	144,300	141,400	+12,64%	39315
SRD NEXITY	5,100	-2,67%	5,280	5,300	5,100	-43,18%	126661
SRD OENEO	9,140	-0,22%	9,160	9,160	9,140	-1,30%	172
SRD OPMOBILITY	12,030	-0,58%	12,160	12,190	12,000	-24,67%	22249
SRD ORANGE	14,100	-2,05%	14,395	14,405	14,055	-0,70%	1783293
SRD OSE IMMUNO	2,654	+2,79%	2,728	2,788	2,634	-48,47%	283092
SRD PERNOD RICARD	60,040	-0,99%	60,400	60,440	59,960	-17,87%	70713
SRD PEUGEOT INVEST	51,000	-0,78%	51,300	51,500	50,900	-32,72%	7408
SRD PIERRE ET VACANCES	1,858	-0,11%	1,854	1,860	1,850	-0,64%	81104

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes