Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	18,140	-1,41%	18,420	18,500	18,140	-28,86%	4702
SRD LEGRAND	136,950	+1,37%	135,900	137,200	134,900	+7,62%	107210
SRD LNA SANTE	35,000	+1,16%	35,000	35,300	35,000	+42,86%	1411
SRD LUMIBIRD	27,450	0,00%	27,500	28,300	27,300	+29,48%	29024
SRD LVMH	482,150	-0,97%	483,600	486,950	480,850	-25,25%	121440
SRD M6 METROPOLE TELE.	12,020	+0,67%	12,000	12,080	11,900	-1,31%	35920
SRD MAISON POMMERY & ASS.	10,950	-1,35%	11,250	11,250	10,800	-3,52%	2263
SRD MANITOU BF	19,460	-0,41%	19,440	19,540	19,240	+0,83%	1811
SRD MARIE BRIZARD	2,950	0,00%	2,950	2,950	2,950	+3,51%	202
SRD MAROC TELECOM	8,800	0,00%	8,800	8,800	8,800	-13,73%	107
SRD MAUREL & PROM	8,060	+1,70%	8,100	8,190	8,000	+45,88%	129385
SRD MERCIALYS	11,720	+0,17%	11,720	11,760	11,660	+6,16%	26331
SRD MERSEN	36,220	+1,68%	35,780	36,380	35,740	+51,87%	11324
SRD MICHELIN	35,130	+0,80%	35,000	35,280	34,830	+24,09%	191460
SRD NANOBIOTIX	32,380	+3,52%	31,360	32,760	31,360	+66,05%	57645
SRD NEURONES	35,650	-0,56%	35,650	35,700	35,400	-17,19%	705
SRD NEXANS	134,300	+0,67%	134,100	135,700	134,100	+6,76%	36810
SRD NEXITY	7,615	-1,74%	7,775	7,775	7,600	-15,15%	22526
SRD OENEO	8,960	0,00%	8,960	8,960	8,960	-3,24%	6
SRD OPMOBILITY	12,940	+0,70%	12,960	12,970	12,780	-18,97%	20387
SRD ORANGE	16,255	-1,10%	16,375	16,420	16,235	+14,47%	500942
SRD OSE IMMUNO	3,204	+1,71%	3,158	3,236	3,150	-37,79%	42252
SRD PERNOD RICARD	64,760	-1,37%	65,140	65,140	64,580	-11,41%	65999
SRD PEUGEOT INVEST	55,500	0,00%	55,200	56,000	54,800	-26,78%	2651
SRD PIERRE ET VACANCES	1,850	-0,22%	1,850	1,856	1,846	-1,07%	183828

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes