Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	22,150	-0,45%	22,300	22,350	22,100	-13,14%	3480
SRD LEGRAND	139,350	+1,27%	137,200	139,350	135,550	+9,51%	153749
SRD LNA SANTE	35,800	+3,17%	34,900	35,800	34,800	+46,12%	2942
SRD LUMIBIRD	26,450	-0,75%	26,800	26,800	26,100	+24,76%	10049
SRD LVMH	483,900	+0,88%	481,500	488,100	481,500	-24,98%	170058
SRD M6 METROPOLE TELE.	12,000	+0,84%	11,900	12,120	11,900	-1,48%	41452
SRD MAISON POMMERY & ASS.	10,400	-7,56%	10,000	10,700	9,880	-8,37%	14555
SRD MANITOU BF	24,050	+0,42%	23,850	24,350	23,850	+24,61%	21932
SRD MARIE BRIZARD	3,040	-0,33%	3,050	3,060	3,010	+6,67%	4315
SRD MAROC TELECOM	8,980	+0,67%	8,920	8,980	8,920	-11,96%	101
SRD MAUREL & PROM	8,040	+1,52%	7,920	8,185	7,880	+45,52%	278740
SRD MERCIALYS	12,020	-0,33%	12,080	12,100	11,980	+8,88%	45936
SRD MERSEN	40,180	-0,20%	40,120	40,440	39,560	+68,47%	11620
SRD MICHELIN	34,280	+0,79%	34,200	34,450	34,120	+21,09%	258074
SRD NANOBIOTIX	34,020	+0,12%	33,860	34,300	33,320	+74,46%	28462
SRD NEURONES	38,950	-0,51%	39,700	40,400	38,250	-9,52%	23244
SRD NEXANS	141,200	+2,24%	137,900	142,100	135,600	+12,24%	116132
SRD NEXITY	6,985	-0,64%	7,060	7,150	6,900	-22,17%	55914
SRD OENEO	9,220	+0,22%	9,200	9,220	9,180	-0,43%	52
SRD OPMOBILITY	12,570	-1,02%	12,700	12,750	12,530	-21,29%	37743
SRD ORANGE	16,330	+2,70%	16,105	16,333	16,085	+15,00%	1047430
SRD OSE IMMUNO	3,300	+1,16%	3,240	3,332	3,236	-35,92%	86072
SRD PERNOD RICARD	68,680	+0,73%	69,080	70,740	68,320	-6,05%	396432
SRD PEUGEOT INVEST	57,300	0,00%	57,600	57,900	57,200	-24,41%	1703
SRD PIERRE ET VACANCES	1,876	0,00%	1,880	1,886	1,876	+0,32%	43235

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes