Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	16,820	+1,45%	17,120	17,180	16,740	-34,04%	12859
SRD LEGRAND	138,000	+1,81%	136,200	138,900	136,050	+8,45%	166157
SRD LNA SANTE	33,200	+0,61%	33,100	33,300	33,000	+35,51%	1242
SRD LUMIBIRD	23,250	-1,06%	23,600	23,850	23,200	+9,67%	14399
SRD LVMH	519,400	+1,33%	512,800	520,700	509,800	-19,47%	144038
SRD M6 METROPOLE TELE.	12,600	+1,12%	12,500	12,640	12,460	+3,45%	30131
SRD MAISON POMMERY & ASS.	11,250	0,00%	11,450	11,450	11,250	-0,88%	1251
SRD MANITOU BF	21,300	0,00%	21,600	21,700	21,100	+10,36%	6834
SRD MARIE BRIZARD	2,740	0,00%	2,730	2,740	2,730	-3,86%	193
SRD MAROC TELECOM	9,000	0,00%	9,000	9,000	9,000	-11,76%	1
SRD MAUREL & PROM	8,310	-2,46%	8,500	8,510	8,275	+50,41%	135149
SRD MERCIALYS	11,780	-0,17%	11,820	11,820	11,720	+6,70%	28109
SRD MERSEN	43,380	-2,74%	44,100	44,320	43,080	+81,89%	58164
SRD MICHELIN	33,570	-0,03%	33,580	33,670	33,420	+18,58%	287349
SRD NANOBIOTIX	30,780	-3,33%	31,580	32,220	30,300	+57,85%	60229
SRD NEURONES	35,500	+0,42%	35,500	35,900	35,350	-17,54%	2563
SRD NEXANS	150,000	+1,15%	150,100	151,500	149,600	+19,24%	56862
SRD NEXITY	7,730	-2,03%	7,890	7,945	7,655	-13,87%	85177
SRD OENEO	9,100	-0,87%	9,140	9,140	9,100	-1,73%	36
SRD OPMOBILITY	15,070	-2,14%	15,320	15,320	15,070	-5,64%	22369
SRD ORANGE	17,570	+0,23%	17,615	17,650	17,390	+23,73%	988749
SRD OSE IMMUNO	3,910	-2,01%	3,988	4,078	3,900	-24,08%	53734
SRD PERNOD RICARD	62,900	-0,54%	63,720	63,860	62,700	-13,95%	180350
SRD PEUGEOT INVEST	60,400	+0,83%	60,100	60,800	59,300	-20,32%	2624
SRD PIERRE ET VACANCES	1,812	0,00%	1,810	1,826	1,810	-3,10%	47193

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes