Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	16,640	-0,48%	16,760	17,080	16,460	-34,75%	18328
SRD LEGRAND	143,650	+3,57%	138,350	147,400	138,350	+12,89%	554788
SRD LNA SANTE	32,900	-0,30%	33,000	33,100	32,900	+34,29%	426
SRD LUMIBIRD	24,650	+7,17%	23,200	24,750	23,000	+16,27%	39554
SRD LVMH	517,400	-0,56%	521,400	526,400	516,000	-19,78%	198803
SRD M6 METROPOLE TELE.	12,660	+0,32%	12,700	12,780	12,560	+3,94%	63685
SRD MAISON POMMERY & ASS.	11,500	+2,22%	11,250	11,500	11,250	+1,32%	965
SRD MANITOU BF	21,000	-0,47%	21,150	21,300	20,850	+8,81%	2435
SRD MARIE BRIZARD	2,750	+0,73%	2,740	2,810	2,730	-3,51%	9537
SRD MAROC TELECOM	9,060	+0,67%	9,000	9,060	9,000	-11,18%	2
SRD MAUREL & PROM	8,360	+0,54%	8,390	8,440	8,245	+51,31%	122183
SRD MERCIALYS	11,700	-0,85%	11,800	11,800	11,660	+5,98%	20892
SRD MERSEN	44,780	+2,47%	43,960	45,220	43,900	+87,76%	34491
SRD MICHELIN	33,400	-1,01%	33,510	33,720	33,350	+17,98%	563483
SRD NANOBIOTIX	29,620	-2,24%	30,440	30,440	29,100	+51,90%	44495
SRD NEURONES	34,800	-0,57%	35,100	35,200	34,550	-19,16%	3639
SRD NEXANS	153,200	+2,54%	149,900	154,100	149,700	+21,78%	28797
SRD NEXITY	7,710	-0,45%	7,750	7,780	7,665	-14,09%	60398
SRD OENEO	9,060	-1,31%	9,200	9,200	9,060	-2,16%	225
SRD OPMOBILITY	14,840	-3,13%	15,060	15,160	14,840	-7,08%	29571
SRD ORANGE	16,750	-4,31%	17,200	17,200	16,675	+17,96%	2789053
SRD OSE IMMUNO	3,764	-1,41%	3,850	3,850	3,650	-26,91%	70419
SRD PERNOD RICARD	63,600	+0,32%	63,400	63,960	63,040	-13,00%	97909
SRD PEUGEOT INVEST	58,800	-2,16%	59,800	59,800	58,800	-22,43%	3932
SRD PIERRE ET VACANCES	1,782	-1,00%	1,798	1,800	1,780	-4,71%	21950

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes