Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	17,820	-0,56%	17,880	18,020	17,820	-30,12%	4062
SRD LEGRAND	135,550	+0,11%	135,350	135,850	135,100	+6,52%	11880
SRD LNA SANTE	35,800	-0,28%	35,800	35,800	35,800	+46,12%	360
SRD LUMIBIRD	26,500	-2,75%	26,650	27,000	26,250	+25,00%	9417
SRD LVMH	491,800	-0,67%	491,950	494,550	491,500	-23,75%	10738
SRD M6 METROPOLE TELE.	11,900	0,00%	11,900	11,960	11,860	-2,30%	11656
SRD MAISON POMMERY & ASS.	11,000	0,00%	11,000	11,000	11,000	-3,08%	40
SRD MANITOU BF	19,340	-1,02%	19,600	19,600	19,340	+0,21%	420
SRD MARIE BRIZARD	2,980	+1,71%	2,930	2,980	2,930	+4,56%	6593
SRD MAROC TELECOM	8,740	0,00%	8,740	8,740	8,740	-14,31%	1
SRD MAUREL & PROM	8,000	+2,17%	8,050	8,060	7,980	+44,80%	30203
SRD MERCIALYS	11,600	-0,68%	11,640	11,640	11,600	+5,07%	4538
SRD MERSEN	35,180	-1,12%	35,720	35,720	35,040	+47,51%	4386
SRD MICHELIN	34,890	-0,65%	35,030	35,030	34,720	+23,24%	41277
SRD NANOBIOTIX	32,840	-0,36%	32,960	32,960	32,580	+68,41%	5185
SRD NEURONES	35,250	+0,43%	34,950	35,250	34,950	-18,12%	1110
SRD NEXANS	135,600	+0,22%	135,600	136,100	135,100	+7,79%	19917
SRD NEXITY	7,840	0,00%	7,815	7,850	7,780	-12,65%	1098
SRD OENEO	9,060	+0,22%	9,040	9,060	9,040	-2,16%	109
SRD OPMOBILITY	12,930	-1,45%	13,040	13,070	12,930	-19,04%	10560
SRD ORANGE	16,405	-0,36%	16,380	16,425	16,350	+15,53%	96553
SRD OSE IMMUNO	3,228	+0,19%	3,190	3,228	3,190	-37,32%	3568
SRD PERNOD RICARD	64,800	-0,67%	64,580	65,100	64,560	-11,35%	22028
SRD PEUGEOT INVEST	55,000	-0,36%	55,700	55,700	55,000	-27,44%	1148
SRD PIERRE ET VACANCES	1,846	+0,44%	1,846	1,846	1,846	-1,28%	4033

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes