Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	16,260 (c)	-0,12%	16,260	16,700	16,060	-36,24%	42498
SRD LEGRAND	150,550 (c)	-0,43%	151,250	152,550	149,850	+18,31%	480313
SRD LNA SANTE	31,100 (c)	0,00%	30,900	31,100	30,400	+26,94%	1887
SRD LUMIBIRD	24,400 (c)	+2,95%	24,000	24,750	23,650	+15,09%	47978
SRD LVMH	473,550 (c)	-0,05%	472,900	480,600	468,550	-26,58%	569255
SRD M6 METROPOLE TELE.	11,520 (c)	+0,70%	11,500	11,560	11,420	-5,42%	116051
SRD MAISON POMMERY & ASS.	9,500 (c)	-1,66%	9,500	9,720	9,440	-16,30%	5990
SRD MANITOU BF	20,550 (c)	-0,24%	20,600	20,600	20,100	+6,48%	31679
SRD MARIE BRIZARD	2,790 (c)	+0,72%	2,770	2,800	2,750	-2,11%	2691
SRD MAROC TELECOM	9,080 (c)	-0,66%	9,180	9,180	9,080	-10,98%	686
SRD MAUREL & PROM	9,985 (c)	-0,65%	10,080	10,240	9,985	+80,72%	135646
SRD MERCIALYS	11,960 (c)	-0,17%	11,980	12,060	11,880	+8,33%	310278
SRD MERSEN	37,680 (c)	-0,05%	37,800	38,300	37,520	+57,99%	50798
SRD MICHELIN	31,200 (c)	+0,22%	31,270	31,430	30,960	+10,21%	1267097
SRD NANOBIOTIX	33,520 (c)	-9,26%	36,000	36,000	33,520	+71,90%	282082
SRD NEURONES	39,100 (c)	-0,51%	39,200	39,200	38,500	-9,18%	5406
SRD NEXANS	159,400 (c)	+1,59%	157,400	159,500	157,100	+26,71%	53036
SRD NEXITY	8,115 (c)	-2,81%	8,315	8,390	8,110	-9,58%	121085
SRD OENEO	8,780 (c)	0,00%	8,780	8,800	8,780	-5,18%	597
SRD OPMOBILITY (EX PLASTIC OM.)	14,970 (c)	+0,67%	14,920	15,100	14,820	-6,26%	59173
SRD ORANGE	18,325 (c)	-1,61%	18,540	18,585	18,310	+29,05%	3870932
SRD OSE IMMUNO	4,950 (c)	+0,65%	4,904	5,020	4,800	-3,88%	153761
SRD PERNOD RICARD	64,340 (c)	+1,16%	63,540	64,840	63,540	-11,98%	450907
SRD PEUGEOT INVEST	64,400 (c)	-0,77%	64,200	65,500	63,800	-15,04%	7606
SRD PIERRE ET VACANCES	1,798 (c)	-1,75%	1,826	1,836	1,796	-3,85%	117638

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	104,56	-0,57%
CAC 40	8 086	-0,39%
NANOBIOTIX	33,52	-9,26%
STELLANTIS	6,32	-1,68%
EUTELSAT	3,833	+22,46%

Gérer mes listes

Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank