Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	22,950	+0,44%	22,700	23,150	22,700	-10,00%	9699
SRD LEGRAND	140,800	+0,43%	139,750	141,000	139,700	+10,65%	65009
SRD LNA SANTE	35,400	0,00%	35,400	35,500	35,000	+44,49%	1023
SRD LUMIBIRD	27,700	+2,59%	27,000	28,200	26,975	+30,66%	33295
SRD LVMH	484,450	+0,93%	479,300	487,500	479,300	-24,89%	94447
SRD M6 METROPOLE TELE.	12,000	0,00%	12,000	12,040	11,900	-1,48%	33709
SRD MAISON POMMERY & ASS.	10,250	-2,84%	10,300	10,450	10,150	-9,69%	2901
SRD MANITOU BF	22,700	-1,73%	23,200	23,400	22,550	+17,62%	7143
SRD MARIE BRIZARD	2,960	-1,00%	3,000	3,020	2,730	+3,86%	14944
SRD MAROC TELECOM	9,000	0,00%	9,000	9,000	9,000	-11,76%	241
SRD MAUREL & PROM	7,900	+0,06%	7,910	7,950	7,870	+42,99%	80016
SRD MERCIALYS	11,840	-0,34%	11,900	11,900	11,800	+7,25%	30426
SRD MERSEN	40,840	+0,39%	40,720	41,060	40,340	+71,24%	8137
SRD MICHELIN	34,570	+0,03%	34,440	34,630	34,390	+22,11%	160357
SRD NANOBIOTIX	33,480	+0,06%	33,580	34,060	33,180	+71,69%	23273
SRD NEURONES	38,550	+1,85%	38,950	39,100	38,500	-10,45%	5689
SRD NEXANS	140,900	+0,93%	139,900	141,200	139,800	+12,00%	29947
SRD NEXITY	7,085	+0,64%	7,025	7,180	7,025	-21,06%	36669
SRD OENEO	9,020	-2,17%	9,000	9,020	9,000	-2,59%	226
SRD OPMOBILITY	12,480	0,00%	12,500	12,550	12,360	-21,85%	135049
SRD ORANGE	16,255	-1,22%	16,400	16,400	16,220	+14,47%	360204
SRD OSE IMMUNO	3,266	-1,92%	3,350	3,396	3,258	-36,58%	86563
SRD PERNOD RICARD	69,880	-0,63%	70,340	70,480	69,800	-4,40%	94353
SRD PEUGEOT INVEST	57,700	+0,35%	57,500	57,800	57,100	-23,88%	1525
SRD PIERRE ET VACANCES	1,874	-0,11%	1,874	1,880	1,870	+0,21%	141894

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes