Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	16,520	+1,35%	16,340	16,620	16,340	-35,22%	8409
SRD LEGRAND	133,850	+0,07%	135,900	136,800	133,500	+5,19%	184123
SRD LNA SANTE	33,000	-1,79%	33,300	33,400	33,000	+34,69%	1220
SRD LUMIBIRD	23,900	+1,70%	24,100	24,200	23,650	+12,74%	19754
SRD LVMH	514,500	+4,32%	508,000	521,200	501,100	-20,23%	330037
SRD M6 METROPOLE TELE.	12,220	-2,86%	12,580	12,600	12,160	+0,33%	68826
SRD MAISON POMMERY & ASS.	11,250	0,00%	11,300	11,400	11,300	-0,88%	4878
SRD MANITOU BF	21,100	+1,69%	20,950	21,250	20,950	+9,33%	10769
SRD MARIE BRIZARD	2,660	-1,12%	2,680	2,690	2,660	-6,67%	194
SRD MAROC TELECOM	9,000	0,00%	9,000	9,000	9,000	-11,76%	1
SRD MAUREL & PROM	8,820	-5,26%	8,880	9,035	8,720	+59,64%	178631
SRD MERCIALYS	11,980	-0,17%	11,980	12,060	11,880	+8,51%	37530
SRD MERSEN	43,260	+2,03%	43,100	44,120	42,700	+81,38%	27484
SRD MICHELIN	33,150	+2,82%	32,810	33,270	32,800	+17,10%	336537
SRD NANOBIOTIX	28,800	-0,69%	29,860	29,900	28,540	+47,69%	53270
SRD NEURONES	35,450	+0,85%	35,200	35,550	35,200	-17,65%	4607
SRD NEXANS	145,800	-0,55%	147,400	148,800	145,200	+15,90%	28163
SRD NEXITY	7,940	+3,25%	7,825	8,080	7,815	-11,53%	92754
SRD OENEO	9,100	+10,17%	8,440	9,100	8,440	-1,73%	4492
SRD OPMOBILITY	15,410	+3,08%	15,280	15,510	15,250	-3,51%	23035
SRD ORANGE	17,555	-1,15%	17,725	17,780	17,455	+23,63%	1494773
SRD OSE IMMUNO	4,038	-7,77%	4,550	4,580	3,962	-21,59%	340222
SRD PERNOD RICARD	64,320	+2,13%	63,440	64,760	63,400	-12,01%	112356
SRD PEUGEOT INVEST	60,100	+2,21%	59,200	60,200	59,200	-20,71%	4668
SRD PIERRE ET VACANCES	1,812	+2,37%	1,790	1,830	1,790	-3,10%	82125

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes