Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	16,640	-0,12%	16,660	16,960	16,640	-34,75%	24879
SRD LEGRAND	150,450	-1,18%	151,100	152,350	149,750	+18,23%	177672
SRD LNA SANTE	33,300	0,00%	33,300	33,300	33,200	+35,92%	621
SRD LUMIBIRD	25,050	+1,62%	24,700	25,300	24,300	+18,16%	17769
SRD LVMH	505,200	+0,02%	510,700	516,300	502,200	-21,67%	324966
SRD M6 METROPOLE TELE.	12,540	+0,97%	12,420	12,660	12,420	+2,96%	42741
SRD MAISON POMMERY & ASS.	11,300	-0,44%	11,350	11,550	11,300	-0,44%	807
SRD MANITOU BF	21,300	+0,95%	21,050	21,300	21,000	+10,36%	1452
SRD MARIE BRIZARD	2,860	0,00%	2,870	2,880	2,860	+0,35%	3215
SRD MAROC TELECOM	9,080	-0,22%	9,100	9,100	9,080	-10,98%	268
SRD MAUREL & PROM	8,065	+1,57%	8,070	8,140	7,970	+45,97%	62049
SRD MERCIALYS	11,560	-1,03%	11,720	11,720	11,500	+4,71%	43415
SRD MERSEN	42,360	-1,99%	43,100	43,120	42,000	+77,61%	22673
SRD MICHELIN	33,450	+0,15%	33,310	33,510	33,310	+18,16%	311228
SRD NANOBIOTIX	30,200	-0,66%	30,100	30,400	29,320	+54,87%	28262
SRD NEURONES	34,600	+0,87%	34,200	34,850	34,100	-19,63%	3937
SRD NEXANS	160,500	+3,95%	155,300	164,300	155,300	+27,58%	66346
SRD NEXITY	7,830	-0,51%	7,895	7,940	7,790	-12,76%	47160
SRD OENEO	9,100	0,00%	9,100	9,100	9,060	-1,73%	397
SRD OPMOBILITY	14,130	-0,70%	14,220	14,260	14,120	-11,52%	52034
SRD ORANGE	16,955	-0,29%	17,070	17,070	16,865	+19,40%	1074726
SRD OSE IMMUNO	3,530	-1,51%	3,580	3,650	3,510	-31,46%	52671
SRD PERNOD RICARD	63,420	-0,69%	63,940	63,940	63,200	-13,24%	123283
SRD PEUGEOT INVEST	58,500	-0,51%	59,000	59,500	58,200	-22,82%	3513
SRD PIERRE ET VACANCES	1,790	+0,79%	1,784	1,796	1,762	-4,28%	88151

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes