Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,000	-0,18%	57,200	57,300	57,000	+10,68%	624
SRD BIGBEN INTERACTIVE	0,338	-0,15%	0,338	0,338	0,338	-63,16%	2487
SRD BIOMERIEUX	66,250	-0,53%	66,600	67,200	66,250	-39,94%	44056
SRD BNP PARIBAS	102,100	+0,65%	102,140	102,200	101,480	+26,38%	257335
SRD BOIRON	27,800	-1,07%	27,700	27,800	27,700	-8,25%	300
SRD BOLLORE SE	4,030	+0,50%	4,000	4,110	4,000	-15,94%	386887
SRD BONDUELLE	7,990	+1,14%	7,950	8,000	7,950	-23,90%	1251
SRD BOUYGUES	49,460	-1,12%	49,950	49,950	49,300	+11,52%	62509
SRD BUREAU VERITAS	25,900	+0,62%	25,740	25,940	25,740	-4,71%	72218
SRD CAPGEMINI	88,480	-0,20%	88,920	89,480	87,660	-37,80%	61988
SRD CARMILA	16,680	+0,36%	16,640	16,820	16,640	-1,88%	20127
SRD CARREFOUR	16,155	-0,25%	16,200	16,280	16,145	+13,53%	149590
SRD CASINO GUICHARD	0,205	-2,19%	0,206	0,210	0,205	-16,33%	106910
SRD CATANA GROUP	2,280	-1,30%	2,305	2,305	2,280	-22,45%	158
SRD CEGEDIM	11,300	-0,88%	11,400	11,400	11,300	-16,61%	406
SRD CHRISTIAN DIOR	454,200	+1,66%	443,600	458,600	440,000	-23,73%	1199
SRD CIE DES ALPES	22,500	-1,10%	22,700	22,700	22,400	-11,24%	7801
SRD CIS (CATERING INTL SERVICES)	21,000	+7,97%	19,650	21,000	19,500	+53,85%	8961
SRD CLARIANE	4,082	-0,44%	4,090	4,098	4,030	+3,76%	41965
SRD COFACE	15,060	-1,05%	15,170	15,180	15,000	-4,08%	23359
SRD COMP DE L'ODET	1 506,000	+1,07%	1 490,000	1 506,000	1 490,000	+12,22%	53
SRD COMPAGNIE CHARGEURS INVEST	8,280	0,00%	8,280	8,300	8,280	-17,12%	279
SRD COVIVIO	53,250	+0,85%	52,950	53,750	52,950	-6,00%	14409
SRD COVIVIO HOTELS	22,800	+0,44%	22,800	22,800	22,800	0,00%	4453
SRD CREDIT AGRICOLE SA	17,550	-0,34%	17,630	17,630	17,480	0,00%	475635

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes