Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	58,400	+0,69%	58,100	58,600	58,100	+13,40%	3483
SRD BIGBEN INTERACTIVE	0,390	-1,64%	0,395	0,395	0,380	-57,48%	22307
SRD BIOMERIEUX	73,600	-0,20%	73,750	74,300	73,300	-33,27%	8965
SRD BNP PARIBAS	89,820	+0,74%	89,720	89,860	88,900	+11,18%	222333
SRD BOIRON	27,700	+1,09%	27,400	27,800	27,400	-8,58%	763
SRD BOLLORE SE	5,370	+0,28%	5,350	5,380	5,340	+12,02%	75569
SRD BONDUELLE	8,070	-1,34%	8,150	8,180	8,070	-23,14%	2033
SRD BOUYGUES	49,600	-0,18%	49,830	49,840	49,380	+11,84%	65134
SRD BUREAU VERITAS	27,210	+0,63%	27,270	27,320	27,120	+0,11%	55169
SRD CAPGEMINI	102,650	+0,20%	103,500	104,100	102,400	-27,84%	51165
SRD CARMILA	15,820	+0,13%	15,860	15,900	15,780	-6,94%	31009
SRD CARREFOUR	17,255	-0,12%	17,320	17,320	17,140	+21,26%	216062
SRD CASINO GUICHARD	0,240	+1,35%	0,230	0,240	0,229	-1,88%	396983
SRD CATANA GROUP	2,300	-0,43%	2,350	2,350	2,300	-21,77%	9813
SRD CEGEDIM	11,420	-0,70%	11,500	11,500	11,280	-15,72%	772
SRD CHRISTIAN DIOR	444,000	+0,09%	450,000	453,000	440,800	-25,44%	741
SRD CIE DES ALPES	22,400	+3,70%	22,900	23,200	22,000	-11,64%	44038
SRD CIS (CATERING INTL SERVICES)	17,100	0,00%	17,250	17,300	17,100	+25,27%	1639
SRD CLARIANE	4,060	+0,59%	4,096	4,146	4,042	+3,20%	63649
SRD COFACE	16,470	+0,98%	16,400	16,470	16,320	+4,90%	80172
SRD COMP DE L'ODET	1 452,000	+1,11%	1 436,000	1 454,000	1 436,000	+8,20%	369
SRD COMPAGNIE CHARGEURS INVEST	8,550	-1,27%	8,700	8,700	8,550	-14,41%	9189
SRD COVIVIO	53,950	0,00%	54,050	54,300	53,700	-4,77%	8927
SRD COVIVIO HOTELS	22,800	+1,33%	22,700	22,800	22,700	0,00%	45
SRD CREDIT AGRICOLE SA	17,270	+0,94%	17,075	17,290	17,035	-1,60%	1155531

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes