Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	58,300	+0,87%	57,800	58,500	57,700	+13,20%	14385
SRD BIGBEN INTERACTIVE	0,382	-0,78%	0,385	0,387	0,382	-58,35%	15394
SRD BIOMERIEUX	73,400	+2,09%	71,800	73,650	71,800	-33,45%	17700
SRD BNP PARIBAS	92,760	+0,61%	92,640	93,050	92,000	+14,82%	494187
SRD BOIRON	28,100	+1,08%	27,900	28,100	27,800	-7,26%	1051
SRD BOLLORE SE	5,435	+0,56%	5,465	5,500	5,435	+13,37%	270900
SRD BONDUELLE	8,110	0,00%	8,110	8,180	8,090	-22,76%	4010
SRD BOUYGUES	50,440	+0,84%	50,100	50,480	49,960	+13,73%	96259
SRD BUREAU VERITAS	26,120	+1,01%	25,940	26,120	25,860	-3,90%	114590
SRD CAPGEMINI	100,950	-3,21%	104,150	104,200	99,160	-29,03%	316172
SRD CARMILA	16,660	+1,46%	16,440	16,680	16,440	-2,00%	40611
SRD CARREFOUR	16,130	+0,31%	16,105	16,125	15,905	+13,35%	426726
SRD CASINO GUICHARD	0,254	+7,98%	0,240	0,270	0,234	+3,84%	2783100
SRD CATANA GROUP	2,290	-1,29%	2,300	2,335	2,290	-22,11%	11803
SRD CEGEDIM	11,640	+2,11%	11,400	11,640	11,300	-14,10%	2197
SRD CHRISTIAN DIOR	462,000	+4,52%	443,000	462,000	443,000	-22,42%	2217
SRD CIE DES ALPES	22,100	+0,91%	21,950	22,250	21,900	-12,82%	13126
SRD CIS (CATERING INTL SERVICES)	17,600	-0,28%	17,750	17,800	17,600	+28,94%	1144
SRD CLARIANE	4,266	+1,43%	4,204	4,266	4,200	+8,44%	66289
SRD COFACE	15,250	+0,66%	15,100	15,260	15,100	-2,87%	135871
SRD COMP DE L'ODET	1 472,000	+0,14%	1 470,000	1 478,000	1 470,000	+9,69%	159
SRD COMPAGNIE CHARGEURS INVEST	8,580	-0,81%	8,660	8,660	8,570	-14,11%	2003
SRD COVIVIO	54,750	+0,46%	54,700	54,900	54,450	-3,35%	19215
SRD COVIVIO HOTELS	22,900	-0,43%	23,200	23,200	22,900	+0,44%	465
SRD CREDIT AGRICOLE SA	16,530	+0,82%	16,445	16,575	16,420	-5,81%	1235712

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes