Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	58,000	+0,52%	57,800	57,900	57,700	+12,62%	2984
SRD BIGBEN INTERACTIVE	0,283	-1,91%	0,289	0,289	0,283	-69,10%	298
SRD BIOMERIEUX	91,850	+0,11%	92,400	92,450	91,800	-16,73%	3593
SRD BNP PARIBAS	91,010	-0,11%	90,990	91,210	90,550	+12,65%	77274
SRD BOIRON	25,900	-0,38%	26,000	26,000	25,900	-14,52%	95
SRD BOLLORE SE	4,988	+0,48%	4,968	5,005	4,968	+4,05%	32530
SRD BONDUELLE	8,970	-0,33%	9,000	9,020	8,970	-14,57%	194
SRD BOUYGUES	52,660	0,00%	52,600	52,700	52,580	+18,74%	23443
SRD BUREAU VERITAS	27,780	+0,07%	27,890	27,900	27,770	+2,21%	25851
SRD CAPGEMINI	105,725	+0,98%	105,200	105,850	104,900	-25,68%	23677
SRD CARMILA	17,920	+1,82%	17,700	17,920	17,700	+5,41%	11145
SRD CARREFOUR	16,705	+0,48%	16,665	16,755	16,640	+17,39%	100505
SRD CASINO GUICHARD	0,163	-0,06%	0,163	0,163	0,161	-33,51%	53786
SRD CATANA GROUP	2,260	-4,64%	2,360	2,360	2,230	-23,13%	43624
SRD CEGEDIM	12,100	-0,82%	12,100	12,100	12,100	-10,70%	490
SRD CHRISTIAN DIOR	454,800	-1,86%	463,800	465,000	448,400	-23,63%	1599
SRD CIE DES ALPES	25,250	-0,20%	25,350	25,350	25,200	-0,39%	541
SRD CIS (CATERING INTL SERVICES)	14,900	+4,93%	14,850	15,250	14,850	+9,16%	10970
SRD CLARIANE	3,756	+0,27%	3,750	3,756	3,746	-4,52%	5597
SRD COFACE	16,150	+0,44%	16,130	16,190	16,120	+2,87%	12032
SRD COMP DE L'ODET	1 382,000	+0,58%	1 376,000	1 382,000	1 376,000	+2,98%	9
SRD COMPAGNIE CHARGEURS INVEST	8,330	0,00%	8,330	8,330	8,330	-16,62%	292
SRD COVIVIO	58,250	+1,39%	57,950	58,400	57,950	+2,82%	6605
SRD COVIVIO HOTELS	24,000	0,00%	24,000	24,000	24,000	+5,26%	81
SRD CREDIT AGRICOLE SA	17,405	+0,23%	17,420	17,445	17,360	-0,83%	211846

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes