Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	49,450	+0,20%	49,400	49,600	49,200	-22,49%	9852
SRD BIGBEN INTERACTIVE	0,947	-0,32%	0,950	0,950	0,930	-34,05%	9307
SRD BIOMERIEUX	108,600	+0,09%	108,200	108,800	108,200	+4,93%	7698
SRD BNP PARIBAS	80,240	+0,20%	79,320	80,250	79,270	+35,49%	525996
SRD BOIRON	30,200	+0,67%	30,300	30,300	30,200	+12,69%	227
SRD BOLLORE SE	4,576	-0,48%	4,608	4,612	4,570	-22,96%	83846
SRD BONDUELLE	10,100	+0,40%	10,000	10,100	10,000	+52,57%	6779
SRD BOUYGUES	44,360	+0,89%	43,880	44,390	43,830	+55,43%	84921
SRD BUREAU VERITAS	26,720	+0,75%	26,620	26,720	26,580	-8,93%	71532
SRD CAPGEMINI	148,500	+0,44%	147,300	148,750	146,650	-6,10%	39672
SRD CARMILA	16,940	+0,47%	16,840	16,960	16,840	+5,74%	13186
SRD CARREFOUR	14,345	-0,03%	14,400	14,425	14,325	+4,48%	245159
SRD CASINO GUICHARD	0,236	-2,24%	0,241	0,242	0,233	-78,47%	379818
SRD CATANA GROUP	2,985	-0,50%	3,000	3,000	2,955	-40,89%	6061
SRD CEGEDIM	13,400	+0,75%	13,250	13,400	13,250	+5,10%	1444
SRD CHRISTIAN DIOR	582,000	-0,17%	575,500	586,000	575,500	-3,80%	428
SRD CIE DES ALPES	24,600	+2,71%	24,100	24,600	24,050	+62,27%	20313
SRD CIS (CATERING INTL SERVICES)	13,600	0,00%	13,600	13,650	13,600	+46,24%	40
SRD CLARANOVA	1,240	+1,14%	1,230	1,264	1,220	-0,80%	36783
SRD CLARIANE	3,632	+0,28%	3,630	3,652	3,568	+73,95%	124641
SRD COFACE	15,430	-0,71%	15,500	15,540	15,400	+7,30%	51060
SRD COMP DE L'ODET	1 332,000	-0,60%	1 336,000	1 336,000	1 332,000	-15,70%	50
SRD COMPAGNIE CHARGEURS INVEST	9,980	+0,10%	9,970	10,020	9,970	+1,01%	2565
SRD COVIVIO	54,650	+0,83%	54,200	54,700	54,200	+12,08%	10620
SRD COVIVIO HOTELS	23,500	+1,73%	23,300	23,600	23,300	+12,98%	904

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes