Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	53,300	-1,30%	53,500	53,600	53,100	+3,50%	2881
SRD BIGBEN INTERACTIVE	0,303	-1,14%	0,304	0,311	0,300	-66,92%	10932
SRD BIOMERIEUX	93,750	-0,27%	94,000	94,050	93,700	-15,00%	8031
SRD BNP PARIBAS	88,040	-1,57%	88,510	88,730	87,790	+8,97%	276501
SRD BOIRON	26,150	-0,38%	26,150	26,150	26,150	-13,70%	49
SRD BOLLORE SE	4,440	-1,77%	4,500	4,500	4,440	-7,38%	259129
SRD BONDUELLE	8,235	-1,96%	8,270	8,360	8,220	-21,57%	8566
SRD BOUYGUES	49,450	-0,12%	49,930	50,220	49,360	+11,50%	133410
SRD BUREAU VERITAS	28,200	-0,49%	28,300	28,320	28,100	+3,75%	63778
SRD CAPGEMINI	106,900	-0,56%	107,000	107,250	106,300	-24,85%	53793
SRD CARMILA	17,140	-0,23%	17,160	17,180	17,100	+0,82%	7598
SRD CARREFOUR	15,140	-0,23%	15,065	15,180	15,040	+6,39%	134917
SRD CASINO GUICHARD PER	0,196	-1,46%	0,209	0,209	0,190	-20,00%	1117825
SRD CATANA GROUP	2,550	-1,16%	2,575	2,575	2,540	-13,27%	4222
SRD CEGEDIM	10,600	+0,95%	10,700	10,700	10,550	-21,77%	1263
SRD CHRISTIAN DIOR	471,800	-1,21%	475,000	475,600	470,600	-20,77%	931
SRD CIE DES ALPES	26,100	-1,14%	26,400	26,400	26,050	+2,96%	7956
SRD CIS (CATERING INTL SERVICES)	12,650	+0,40%	12,650	12,650	12,650	-7,33%	72
SRD CLARIANE	3,724	-1,53%	3,750	3,770	3,690	-5,34%	161542
SRD COFACE	14,750	-0,81%	14,780	14,810	14,700	-6,05%	27647
SRD COMP DE L'ODET	1 156,000	+0,35%	1 148,000	1 156,000	1 148,000	-13,86%	16
SRD COMPAGNIE CHARGEURS INVEST	9,840	-0,61%	9,950	9,950	9,840	-1,50%	2408
SRD COVIVIO	56,600	-0,44%	56,650	56,800	56,550	-0,09%	2810
SRD COVIVIO HOTELS	22,200	0,00%	22,200	22,200	22,200	-2,63%	36
SRD CREDIT AGRICOLE SA	16,690	-1,88%	16,905	16,905	16,680	-4,90%	424925

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes