Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	59,900	+0,67%	59,400	59,900	59,400	+16,31%	11907
SRD BIGBEN INTERACTIVE	0,300	+0,17%	0,299	0,300	0,299	-67,25%	6264
SRD BIOMERIEUX	69,800	0,00%	70,450	70,650	69,600	-36,72%	22485
SRD BNP PARIBAS	101,000	+0,30%	100,220	101,440	100,100	+25,02%	198149
SRD BOIRON	27,500	0,00%	27,100	27,500	27,100	-9,24%	815
SRD BOLLORE SE	4,112	+0,05%	4,100	4,118	4,082	-14,23%	335951
SRD BONDUELLE	8,060	0,00%	8,090	8,090	8,050	-23,24%	626
SRD BOUYGUES	46,760	+0,13%	46,400	46,780	46,310	+5,43%	119102
SRD BUREAU VERITAS	27,150	-0,18%	27,280	27,330	27,100	-0,11%	69190
SRD CAPGEMINI	90,220	+1,42%	89,000	90,460	88,940	-36,58%	84117
SRD CARMILA	16,700	+0,48%	16,620	16,800	16,600	-1,76%	16980
SRD CARREFOUR	16,595	+0,64%	16,500	16,605	16,435	+16,62%	171518
SRD CASINO GUICHARD	0,186	-3,28%	0,190	0,194	0,182	-24,16%	640630
SRD CATANA GROUP	2,050	-3,30%	2,100	2,120	2,040	-30,27%	31260
SRD CEGEDIM	10,400	-0,57%	10,440	10,460	10,380	-23,25%	2674
SRD CHRISTIAN DIOR	453,200	+0,35%	449,400	453,400	440,000	-23,90%	286
SRD CIE DES ALPES	21,950	+0,69%	21,850	22,050	21,700	-13,41%	9644
SRD CIS (CATERING INTL SERVICES)	20,500	+1,49%	20,300	20,600	20,300	+50,18%	2109
SRD CLARIANE	4,006	+0,91%	3,974	4,040	3,904	+1,83%	87964
SRD COFACE	15,710	+0,06%	15,760	15,780	15,660	+0,06%	31492
SRD COMP DE L'ODET	1 456,000	0,00%	1 448,000	1 456,000	1 444,000	+8,49%	126
SRD COMPAGNIE CHARGEURS INVEST	9,180	+0,88%	9,030	9,180	9,030	-8,11%	2562
SRD COVIVIO	53,200	-0,28%	53,250	53,450	53,100	-6,09%	8998
SRD COVIVIO HOTELS	22,200	-0,45%	22,300	22,300	22,200	-2,63%	41
SRD CREDIT AGRICOLE SA	17,620	+0,74%	17,420	17,635	17,420	+0,40%	416562

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes