Actions éligibles au SRD - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 46,850 (c) | +0,43% | 46,500 | 47,100 | 46,300 | -26,57% | 39307 |
| 0,996 (c) | -0,40% | 1,000 | 1,000 | 0,992 | -30,64% | 2953 | |
SRD
| 106,100 (c) | -0,28% | 105,900 | 106,500 | 105,500 | +2,51% | 96426 |
SRD
| 66,690 (c) | -2,36% | 67,370 | 67,750 | 66,280 | +12,61% | 3245412 |
SRD
| 26,950 (c) | 0,00% | 26,750 | 26,950 | 26,250 | +0,56% | 810 |
SRD
| 4,606 (c) | -2,29% | 4,676 | 4,692 | 4,580 | -22,46% | 1410747 |
SRD
| 8,830 (c) | -1,56% | 8,980 | 8,980 | 8,750 | +33,38% | 13087 |
SRD
| 41,320 (c) | -1,53% | 41,590 | 41,760 | 41,230 | +44,78% | 814599 |
SRD
| 27,460 (c) | -1,79% | 27,720 | 27,780 | 27,440 | -6,41% | 569699 |
SRD
| 127,500 (c) | -3,19% | 130,400 | 130,500 | 127,150 | -19,38% | 507153 |
SRD
| 16,480 (c) | -0,48% | 16,480 | 16,540 | 16,360 | +2,87% | 79882 |
SRD
| 12,970 (c) | -2,08% | 13,115 | 13,150 | 12,925 | -5,54% | 2558765 |
SRD
| 0,305 (c) | -3,17% | 0,309 | 0,313 | 0,301 | -72,13% | 589806 |
SRD
| 2,755 (c) | -2,48% | 2,800 | 2,850 | 2,720 | -45,45% | 40569 |
SRD
| 11,850 (c) | -2,47% | 12,000 | 12,100 | 11,850 | -7,06% | 6474 |
SRD
| 574,000 (c) | -2,05% | 578,000 | 578,000 | 569,500 | -5,12% | 1956 |
SRD
| 19,740 (c) | -0,60% | 19,800 | 19,800 | 19,580 | +30,21% | 27376 |
| 13,100 (c) | -0,76% | 13,150 | 13,150 | 13,000 | +40,86% | 1734 | |
SRD
| 1,390 (c) | +0,72% | 1,378 | 1,406 | 1,360 | +11,20% | 77151 |
SRD
| 3,334 (c) | -0,24% | 3,290 | 3,354 | 3,270 | +59,67% | 263759 |
SRD
| 14,770 (c) | -1,07% | 14,720 | 14,780 | 14,640 | +2,71% | 121888 |
SRD
| 1 308,000 (c) | -1,21% | 1 324,000 | 1 324,000 | 1 296,000 | -17,22% | 315 |
| 9,660 (c) | -0,82% | 9,770 | 9,770 | 9,660 | -2,23% | 3405 | |
SRD
| 55,200 (c) | -0,36% | 54,900 | 55,600 | 54,800 | +13,21% | 106242 |
SRD
| 23,000 (c) | -0,43% | 23,200 | 23,200 | 23,000 | +10,58% | 869 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
