Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,800	+1,05%	57,500	57,800	57,300	+12,23%	3622
SRD BIGBEN INTERACTIVE	0,378	+3,42%	0,365	0,379	0,364	-58,79%	11675
SRD BIOMERIEUX	74,000	+0,27%	73,350	74,400	73,350	-32,91%	42970
SRD BNP PARIBAS	91,140	+0,81%	91,640	91,790	89,600	+12,81%	643077
SRD BOIRON	28,200	+1,08%	27,800	28,200	27,800	-6,93%	824
SRD BOLLORE SE	5,260	-0,19%	5,270	5,290	5,245	+9,72%	228385
SRD BONDUELLE	8,180	-0,24%	8,270	8,290	8,130	-22,10%	9953
SRD BOUYGUES	50,900	+0,63%	50,980	51,260	50,400	+14,77%	398844
SRD BUREAU VERITAS	26,260	+0,92%	26,060	26,440	26,060	-3,38%	285574
SRD CAPGEMINI	96,860	-2,36%	98,800	98,900	96,700	-31,91%	136877
SRD CARMILA	16,220	-2,29%	16,660	16,700	16,200	-4,59%	179398
SRD CARREFOUR	17,215	+2,14%	16,905	17,255	16,850	+20,98%	1095145
SRD CASINO GUICHARD	0,221	+0,27%	0,219	0,227	0,219	-9,96%	287705
SRD CATANA GROUP	2,325	-1,06%	2,340	2,340	2,320	-20,92%	10595
SRD CEGEDIM	10,740	-1,47%	10,900	10,900	10,700	-20,74%	1168
SRD CHRISTIAN DIOR	425,200	0,00%	428,400	428,400	419,000	-28,60%	1944
SRD CIE DES ALPES	22,000	+2,56%	21,600	22,050	21,450	-13,21%	7129
SRD CIS (CATERING INTL SERVICES)	17,200	0,00%	17,100	17,300	17,000	+26,01%	1902
SRD CLARIANE	4,172	+1,02%	4,158	4,178	4,088	+6,05%	127561
SRD COFACE	16,310	+2,77%	16,160	16,500	16,080	+3,89%	285221
SRD COMP DE L'ODET	1 414,000	+0,14%	1 412,000	1 416,000	1 410,000	+5,37%	40
SRD COMPAGNIE CHARGEURS INVEST	8,560	+0,94%	8,450	8,670	8,450	-14,31%	8000
SRD COVIVIO	54,050	-1,28%	54,850	54,850	53,050	-4,59%	59726
SRD COVIVIO HOTELS	22,500	-0,44%	22,500	22,600	22,400	-1,32%	491
SRD CREDIT AGRICOLE SA	17,085	+0,95%	17,060	17,110	16,805	-2,65%	2647982

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes