Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	53,200	-0,56%	53,600	53,800	53,200	-16,61%	2548
SRD BIGBEN INTERACTIVE	1,344	-1,03%	1,366	1,366	1,332	-6,41%	5715
SRD BIOMERIEUX	113,400	0,00%	113,500	114,100	112,800	+9,57%	37904
SRD BNP PARIBAS	78,160	-1,28%	79,240	79,390	78,140	+31,98%	360127
SRD BOIRON	24,400	-2,40%	24,950	24,950	24,350	-8,96%	484
SRD BOLLORE SE	4,864	-0,04%	4,900	4,910	4,858	-18,11%	22866
SRD BONDUELLE	7,330	+0,83%	7,380	7,380	7,300	+10,73%	5527
SRD BOUYGUES	37,170	-0,56%	37,490	37,490	37,170	+30,24%	94835
SRD BUREAU VERITAS	26,040	+0,15%	26,120	26,200	26,000	-11,25%	218092
SRD CAPGEMINI	121,950	-0,89%	124,050	124,200	121,950	-22,89%	102692
SRD CARMILA	17,240	+0,70%	17,200	17,340	17,180	+7,62%	18813
SRD CARREFOUR	12,060	+0,17%	12,105	12,120	12,035	-12,16%	314318
SRD CASINO GUICHARD	0,505	+0,80%	0,510	0,512	0,502	-53,90%	146295
SRD CATANA GROUP	3,455	+1,92%	3,380	3,475	3,380	-31,58%	9953
SRD CEGEDIM	9,920	-0,20%	10,000	10,100	9,900	-22,20%	1413
SRD CHRISTIAN DIOR	482,800	+0,29%	485,000	487,200	477,400	-20,20%	2286
SRD CIE DES ALPES	21,350	-0,93%	21,600	21,600	21,350	+40,83%	7820
SRD CIS (CATERING INTL SERVICES)	10,300	-0,48%	10,350	10,350	10,300	+10,75%	686
SRD CLARANOVA	1,656	-0,36%	1,662	1,670	1,652	+32,48%	30113
SRD CLARIANE	4,132	-3,91%	4,310	4,348	4,102	+97,89%	255300
SRD COFACE	15,460	-0,32%	15,530	15,530	15,440	+7,51%	20493
SRD COMP DE L'ODET	1 436,000 (c)	0,00%	0,000	0,000	0,000	-9,11%	0
SRD COMPAGNIE CHARGEURS INVEST	11,240	-0,53%	11,380	11,380	11,240	+13,77%	1546
SRD COVIVIO	56,700	+0,35%	56,550	56,900	56,450	+16,28%	6823
SRD COVIVIO HOTELS	24,800	+0,40%	24,800	25,000	24,700	+19,23%	830

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes