Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 57,100 | +0,35% | 56,800 | 57,300 | 56,700 | +10,87% | 5104 |
| 0,344 | 0,00% | 0,344 | 0,344 | 0,344 | -62,45% | 435 | |
SRD
| 68,100 | +0,96% | 67,600 | 68,350 | 67,600 | -38,26% | 18556 |
SRD
| 99,900 | +1,27% | 98,780 | 100,460 | 98,780 | +23,65% | 548703 |
SRD
| 27,700 | -1,77% | 27,700 | 27,900 | 27,700 | -8,58% | 1931 |
SRD
| 5,365 | -1,29% | 5,440 | 5,440 | 5,355 | +11,91% | 306742 |
SRD
| 7,950 | -1,24% | 8,020 | 8,050 | 7,920 | -24,29% | 5080 |
SRD
| 50,380 | -0,59% | 50,820 | 50,840 | 50,360 | +13,60% | 134461 |
SRD
| 26,140 | +0,08% | 26,160 | 26,240 | 25,930 | -3,83% | 243757 |
SRD
| 98,060 | +1,66% | 96,400 | 98,660 | 96,060 | -31,07% | 111151 |
SRD
| 16,860 | 0,00% | 16,860 | 16,920 | 16,780 | -0,82% | 38774 |
SRD
| 16,485 | 0,00% | 16,500 | 16,530 | 16,375 | +15,85% | 327070 |
SRD
| 0,214 | -4,55% | 0,229 | 0,229 | 0,214 | -12,65% | 1104748 |
SRD
| 2,390 | +1,27% | 2,370 | 2,400 | 2,340 | -18,71% | 18174 |
SRD
| 11,300 | -0,18% | 11,320 | 11,320 | 11,220 | -16,61% | 2737 |
SRD
| 481,000 | +1,01% | 475,000 | 481,000 | 473,400 | -19,23% | 1623 |
SRD
| 22,750 | -1,09% | 23,000 | 23,000 | 22,500 | -10,26% | 10713 |
| 17,800 | -0,84% | 17,950 | 17,950 | 17,700 | +30,40% | 997 | |
SRD
| 4,036 | 0,00% | 4,030 | 4,076 | 4,010 | +2,59% | 96260 |
SRD
| 15,370 | +0,72% | 15,310 | 15,760 | 15,300 | -2,10% | 207604 |
SRD
| 1 450,000 | 0,00% | 1 452,000 | 1 466,000 | 1 442,000 | +8,05% | 167 |
| 8,460 | +0,48% | 8,420 | 8,460 | 8,420 | -15,32% | 609 | |
SRD
| 55,300 | +0,18% | 55,150 | 55,350 | 54,900 | -2,38% | 6748 |
SRD
| 23,100 | 0,00% | 23,000 | 23,100 | 23,000 | +1,32% | 248 |
| 17,175 | +1,45% | 17,000 | 17,220 | 16,980 | -2,14% | 1979518 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 80,07 | -3,95% | |
| 8 443,9 | +0,71% | |
| 13,2 | +12,02% | |
| 76,8 | +1,05% | |
| 73,19 | +0,26% |