Actions éligibles au SRD - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| - | Introduction | - |
Souscrire
Connectez-vous pour souscrire à la valeur SPACEX.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 55,900 (c) | +0,36% | 55,800 | 55,900 | 55,200 | +8,54% | 18550 |
| 0,370 (c) | -3,01% | 0,379 | 0,379 | 0,370 | -59,61% | 5665 | |
SRD
| 70,150 (c) | -1,61% | 71,400 | 71,750 | 69,950 | -36,40% | 150498 |
SRD
| 91,960 (c) | -1,53% | 93,420 | 93,680 | 92,150 | +13,83% | 1592779 |
SRD
| 28,600 (c) | -0,35% | 28,700 | 28,800 | 28,300 | -5,61% | 1911 |
SRD
| 5,410 (c) | -1,01% | 5,470 | 5,490 | 5,405 | +12,85% | 1153996 |
SRD
| 7,920 (c) | +1,02% | 7,870 | 7,920 | 7,670 | -24,57% | 21362 |
SRD
| 48,890 (c) | +0,66% | 48,560 | 49,460 | 48,500 | +10,24% | 765573 |
SRD
| 25,100 (c) | -0,67% | 25,270 | 25,290 | 24,860 | -7,65% | 931026 |
SRD
| 99,600 (c) | -0,90% | 100,800 | 101,450 | 98,260 | -29,98% | 553222 |
SRD
| 16,880 (c) | +2,80% | 16,460 | 16,880 | 16,420 | -0,71% | 197992 |
SRD
| 16,325 (c) | +0,37% | 16,315 | 16,400 | 16,200 | +14,72% | 1830741 |
SRD
| 0,225 (c) | -1,14% | 0,228 | 0,231 | 0,228 | -8,08% | 430267 |
SRD
| 2,275 (c) | -2,78% | 2,330 | 2,330 | 2,265 | -22,62% | 30609 |
SRD
| 11,260 (c) | +0,72% | 11,520 | 11,520 | 11,260 | -16,90% | 5729 |
SRD
| 454,600 (c) | -0,13% | 455,000 | 461,400 | 452,200 | -23,66% | 4798 |
SRD
| 22,300 (c) | +1,36% | 22,150 | 22,500 | 21,900 | -12,03% | 26746 |
| 18,700 (c) | -0,53% | 18,750 | 18,750 | 17,800 | +37,00% | 3315 | |
SRD
| 4,038 (c) | -0,30% | 4,050 | 4,090 | 4,022 | +2,64% | 198842 |
SRD
| 14,930 (c) | +1,01% | 14,800 | 14,930 | 14,770 | -4,90% | 222293 |
SRD
| 1 454,000 (c) | +0,83% | 1 450,000 | 1 462,000 | 1 450,000 | +8,35% | 427 |
| 8,450 (c) | -0,47% | 8,500 | 8,500 | 8,450 | -15,42% | 3466 | |
SRD
| 53,950 (c) | +1,60% | 53,250 | 54,250 | 53,100 | -4,77% | 99406 |
SRD
| 23,200 (c) | +1,31% | 22,900 | 23,000 | 22,800 | +1,75% | 3115 |
| 16,315 (c) | -0,73% | 16,470 | 16,500 | 16,285 | -7,04% | 6278561 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,19 | +0,20% | |
| 4 079,03 | +0,10% | |
| 8 161,83 | -0,51% | |
| 125,35 | -10,56% | |
| 5,778 | -4,27% |
Chargement...
