Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	55,100	+1,10%	54,300	54,800	54,300	+6,99%	9130
SRD BIGBEN INTERACTIVE	0,281	-2,26%	0,283	0,290	0,281	-69,38%	8906
SRD BIOMERIEUX	94,050	+0,43%	93,750	94,050	93,400	-14,73%	14100
SRD BNP PARIBAS	84,800	+1,80%	83,690	84,970	83,250	+4,96%	365012
SRD BOIRON	28,100	+0,36%	28,300	28,300	27,800	-7,26%	2181
SRD BOLLORE SE	5,110	+5,84%	5,095	5,200	5,005	+6,59%	1141015
SRD BONDUELLE	8,580	+0,47%	8,450	8,640	8,450	-18,29%	9834
SRD BOUYGUES	50,860	+1,03%	50,380	50,960	50,380	+14,68%	78565
SRD BUREAU VERITAS	26,730	+1,17%	26,700	26,770	26,350	-1,66%	154658
SRD CAPGEMINI	105,200	+2,28%	103,700	105,400	102,950	-26,05%	75001
SRD CARMILA	17,200	+1,18%	17,020	17,180	17,020	+1,18%	14157
SRD CARREFOUR	16,285	+0,56%	16,290	16,360	16,175	+14,44%	417838
SRD CASINO GUICHARD	0,162	+1,18%	0,160	0,162	0,159	-33,71%	245288
SRD CATANA GROUP	2,340	-0,85%	2,340	2,370	2,340	-20,41%	6304
SRD CEGEDIM	12,550	-0,40%	12,650	12,650	12,550	-7,38%	516
SRD CHRISTIAN DIOR	455,400	+1,97%	451,000	456,600	447,800	-23,53%	1020
SRD CIE DES ALPES	24,900	+0,81%	24,750	24,950	24,750	-1,78%	6911
SRD CIS (CATERING INTL SERVICES)	13,000	+1,56%	12,800	13,000	12,800	-4,76%	879
SRD CLARIANE	3,790	+2,71%	3,710	3,790	3,710	-3,66%	91577
SRD COFACE	15,510	+1,91%	15,310	15,520	15,310	-1,21%	44171
SRD COMP DE L'ODET	1 378,000	+7,66%	1 336,000	1 394,000	1 334,000	+2,68%	1058
SRD COMPAGNIE CHARGEURS INVEST	8,860	-0,67%	8,900	8,900	8,860	-11,31%	1619
SRD COVIVIO	54,700	+1,77%	54,050	54,850	53,950	-3,44%	28606
SRD COVIVIO HOTELS	23,700	0,00%	23,700	23,700	23,600	+3,95%	104
SRD CREDIT AGRICOLE SA	16,660	+1,80%	16,465	16,675	16,415	-5,07%	578980

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes