Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	56,000	+0,18%	55,800	56,300	55,800	+8,74%	4424
SRD BIGBEN INTERACTIVE	0,341	-7,84%	0,370	0,370	0,341	-62,77%	29802
SRD BIOMERIEUX	68,650	-2,14%	69,900	69,950	69,050	-37,76%	41072
SRD BNP PARIBAS	91,610	-0,38%	92,050	93,030	91,550	+13,39%	876033
SRD BOIRON	28,300	-1,05%	28,400	28,500	28,200	-6,60%	1389
SRD BOLLORE SE	5,370	-0,74%	5,400	5,415	5,370	+12,02%	211800
SRD BONDUELLE	7,930	+0,13%	7,950	8,130	7,880	-24,48%	4228
SRD BOUYGUES	49,460	+1,17%	48,960	49,680	48,850	+11,52%	160479
SRD BUREAU VERITAS	24,990	-0,44%	25,070	25,340	24,990	-8,06%	260230
SRD CAPGEMINI	94,180	-5,44%	97,720	97,720	94,060	-33,79%	607819
SRD CARMILA	17,120	+1,42%	16,860	17,300	16,860	+0,71%	165790
SRD CARREFOUR	16,595	+1,65%	16,420	16,755	16,375	+16,62%	968355
SRD CASINO GUICHARD	0,227	+0,80%	0,230	0,235	0,224	-7,35%	328460
SRD CATANA GROUP	2,245	-1,32%	2,280	2,280	2,225	-23,64%	14592
SRD CEGEDIM	11,340	+0,71%	11,300	11,640	11,300	-16,31%	4925
SRD CHRISTIAN DIOR	462,200	+1,67%	449,800	471,200	449,600	-22,38%	3879
SRD CIE DES ALPES	22,350	+0,22%	22,200	22,450	22,150	-11,83%	8951
SRD CIS (CATERING INTL SERVICES)	18,500	-1,07%	18,700	18,700	18,500	+35,53%	247
SRD CLARIANE	4,046	+0,20%	4,016	4,059	3,990	+2,85%	115298
SRD COFACE	14,990	+0,40%	14,850	15,010	14,850	-4,52%	86678
SRD COMP DE L'ODET	1 448,000	-0,41%	1 452,000	1 458,000	1 446,000	+7,90%	258
SRD COMPAGNIE CHARGEURS INVEST	8,460	+0,12%	8,450	8,470	8,420	-15,32%	4494
SRD COVIVIO	54,150	+0,37%	53,900	54,450	53,550	-4,41%	17389
SRD COVIVIO HOTELS	22,900	-1,29%	23,100	23,100	22,900	+0,44%	279
SRD CREDIT AGRICOLE SA	16,240	-0,46%	16,325	16,445	16,230	-7,46%	2148401

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes