Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,200	-0,35%	57,500	57,700	57,100	+11,07%	3626
SRD BIGBEN INTERACTIVE	0,391	0,00%	0,391	0,391	0,391	-57,31%	3500
SRD BIOMERIEUX	71,800	-0,55%	71,600	72,300	71,500	-34,90%	4545
SRD BNP PARIBAS	86,210	-1,47%	87,100	87,140	86,020	+6,71%	214154
SRD BOIRON	26,800	0,00%	26,300	26,800	26,300	-11,55%	1779
SRD BOLLORE SE	5,285	-0,38%	5,315	5,320	5,270	+10,24%	334746
SRD BONDUELLE	8,090	-0,12%	8,130	8,130	8,040	-22,95%	1442
SRD BOUYGUES	49,860	+0,30%	49,600	50,020	49,600	+12,42%	45808
SRD BUREAU VERITAS	26,360	-1,31%	26,470	26,605	26,310	-3,02%	69631
SRD CAPGEMINI	102,750	-2,42%	102,800	103,800	102,400	-27,77%	53226
SRD CARMILA	15,620	+1,30%	15,540	15,620	15,460	-8,12%	43985
SRD CARREFOUR	17,195	-0,46%	17,215	17,270	17,175	+20,84%	92666
SRD CASINO GUICHARD	0,232	+3,21%	0,227	0,238	0,227	-5,47%	263308
SRD CATANA GROUP	2,355	-0,63%	2,390	2,390	2,355	-19,90%	611
SRD CEGEDIM	11,100	+1,83%	10,800	11,100	10,800	-18,08%	2850
SRD CHRISTIAN DIOR	431,600	-0,19%	433,400	433,400	430,200	-27,52%	168
SRD CIE DES ALPES	21,750	+0,46%	21,700	21,800	21,650	-14,20%	6085
SRD CIS (CATERING INTL SERVICES)	17,250	-0,29%	17,100	17,250	17,100	+26,37%	234
SRD CLARIANE	4,094	-0,49%	4,104	4,130	4,072	+4,07%	32489
SRD COFACE	16,210	-0,92%	16,340	16,350	16,190	+3,25%	39434
SRD COMP DE L'ODET	1 456,000	0,00%	1 456,000	1 456,000	1 456,000	+8,49%	1
SRD COMPAGNIE CHARGEURS INVEST	8,600	+1,65%	8,460	8,600	8,460	-13,91%	2519
SRD COVIVIO	53,400	-0,47%	53,500	53,600	53,200	-5,74%	6313
SRD COVIVIO HOTELS	22,300	-0,89%	22,300	22,300	22,300	-2,19%	85
SRD CREDIT AGRICOLE SA	16,770	-0,59%	16,870	16,875	16,740	-4,44%	690391

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes