Actions éligibles au SRD - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 55,900 | -0,71% | 56,400 | 56,900 | 55,500 | +8,54% | 12182 |
| 0,773 | -1,53% | 0,788 | 0,788 | 0,771 | -15,61% | 2796 | |
SRD
| 92,050 | -0,75% | 92,800 | 92,950 | 92,000 | -16,55% | 22268 |
SRD
| 90,960 | +1,74% | 90,100 | 91,500 | 89,990 | +12,59% | 377871 |
SRD
| 28,900 | -3,18% | 28,850 | 29,850 | 28,800 | -4,62% | 93 |
SRD
| 4,746 | -0,38% | 4,780 | 4,796 | 4,734 | -1,00% | 107861 |
SRD
| 10,760 | -3,24% | 11,120 | 11,120 | 10,760 | +2,48% | 9153 |
SRD
| 49,760 | +1,41% | 49,060 | 49,880 | 49,050 | +12,20% | 84327 |
SRD
| 27,160 | -0,15% | 27,320 | 27,380 | 27,120 | -0,07% | 68480 |
SRD
| 104,100 | -0,72% | 106,450 | 106,900 | 102,850 | -26,82% | 184333 |
SRD
| 16,980 | +0,12% | 17,000 | 17,040 | 16,920 | -0,12% | 3061 |
SRD
| 15,520 | -1,02% | 15,600 | 15,695 | 15,480 | +9,07% | 379899 |
SRD
| 0,225 | +1,08% | 0,222 | 0,228 | 0,222 | -8,33% | 244463 |
SRD
| 2,700 | -1,82% | 2,715 | 2,730 | 2,695 | -8,16% | 19055 |
SRD
| 13,000 | 0,00% | 13,000 | 13,050 | 12,900 | -4,06% | 1068 |
SRD
| 498,000 | +1,22% | 496,200 | 502,500 | 495,200 | -16,37% | 1186 |
SRD
| 27,450 | -0,36% | 28,150 | 28,500 | 27,400 | +8,28% | 27964 |
| 14,250 | +1,79% | 14,150 | 14,250 | 14,100 | +4,40% | 1241 | |
SRD
| 3,822 | -1,34% | 3,876 | 3,930 | 3,812 | -2,85% | 44949 |
SRD
| 15,910 | +0,51% | 15,930 | 16,000 | 15,870 | +1,34% | 36419 |
SRD
| 1 300,000 | 0,00% | 1 298,000 | 1 304,000 | 1 296,000 | -3,13% | 126 |
| 10,040 | -0,20% | 10,060 | 10,060 | 10,000 | +0,50% | 1890 | |
SRD
| 54,200 | +0,18% | 54,300 | 54,600 | 54,050 | -4,32% | 7751 |
SRD
| 23,200 | +0,43% | 23,000 | 23,200 | 23,000 | +1,75% | 177 |
| 18,055 | +1,60% | 17,900 | 18,130 | 17,895 | +2,88% | 572083 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
