Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	58,200	-1,69%	59,200	59,700	58,200	+13,01%	7153
SRD BIGBEN INTERACTIVE	0,386	-0,39%	0,398	0,398	0,372	-57,86%	16695
SRD BIOMERIEUX	69,300	-0,72%	69,700	69,800	69,250	-37,17%	173260
SRD BNP PARIBAS	90,170	-1,48%	91,310	91,580	90,010	+11,61%	615419
SRD BOIRON	26,400	-0,38%	26,700	26,700	26,200	-12,87%	752
SRD BOLLORE SE	5,285	-0,47%	5,315	5,320	5,275	+10,24%	351477
SRD BONDUELLE	8,570	+0,35%	8,510	8,600	8,500	-18,38%	1689
SRD BOUYGUES	49,170	-1,23%	49,800	49,850	49,170	+10,87%	141739
SRD BUREAU VERITAS	25,830	+0,90%	25,480	26,020	25,480	-4,97%	372092
SRD CAPGEMINI	102,600	+3,34%	99,860	103,250	99,840	-27,87%	258231
SRD CARMILA	16,960	-2,97%	17,460	17,460	16,960	-0,24%	171187
SRD CARREFOUR	16,570	-0,45%	16,640	16,640	16,530	+16,44%	543858
SRD CASINO GUICHARD	0,156	-0,38%	0,160	0,160	0,153	-36,49%	71436
SRD CATANA GROUP	2,155	-0,23%	2,160	2,190	2,135	-26,70%	41325
SRD CEGEDIM	11,750	+0,86%	11,650	11,750	11,550	-13,28%	3278
SRD CHRISTIAN DIOR	421,000	-2,41%	430,000	430,000	421,200	-29,30%	4026
SRD CIE DES ALPES	22,550	-7,58%	23,950	24,000	21,600	-11,05%	131403
SRD CIS (CATERING INTL SERVICES)	16,450	+4,11%	15,850	16,750	15,850	+20,51%	5429
SRD CLARIANE	4,024	-1,32%	4,074	4,170	4,023	+2,29%	209271
SRD COFACE	15,880	-0,56%	16,000	16,020	15,820	+1,15%	46185
SRD COMP DE L'ODET	1 442,000	-0,14%	1 442,000	1 446,000	1 440,000	+7,45%	383
SRD COMPAGNIE CHARGEURS INVEST	8,500	0,00%	8,520	8,660	8,500	-14,91%	8401
SRD COVIVIO	56,000	-0,62%	56,400	56,550	55,900	-1,15%	20299
SRD COVIVIO HOTELS	23,100	-1,70%	23,500	23,500	23,100	+1,32%	1204
SRD CREDIT AGRICOLE SA	17,235	-0,43%	17,300	17,410	17,200	-1,79%	1753958

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes