Aller au contenu principal
Fermer

Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
66,900 (c) -1,04%67,00067,15065,900 +29,90% 52755
0,370 (c) -0,80%0,3730,3900,370 -59,61% 31976
72,600 (c) +0,48%71,75073,35071,350 -34,18% 150345
111,880 (c) +0,09%112,000112,380110,980 +38,48% 1364483
SRD
27,800 (c) 0,00%27,80027,80027,500 -8,25% 480
3,790 (c) +0,64%3,7503,8123,750 -20,94% 2848874
8,530 (c) -3,29%8,7908,7908,200 -18,76% 59737
49,350 (c) +0,14%49,56049,65049,155 +11,27% 406490
28,630 (c) +1,35%28,16028,63028,140 +5,33% 930247
107,400 (c) +0,19%106,450108,000105,950 -24,50% 547432
SRD
16,980 (c) -0,12%17,04017,10016,920 -0,12% 112458
15,735 (c) -0,79%15,78015,82015,650 +10,58% 1976847
0,193 (c) +0,36%0,1950,1950,188 -21,06% 196426
1,830 (c) +1,78%1,8001,8481,800 -37,76% 61978
SRD
10,480 (c) -0,19%10,66010,70010,280 -22,66% 14501
440,600 (c) -0,99%443,400443,400431,800 -26,01% 3712
20,800 (c) +0,73%20,55020,90020,400 -17,95% 26611
21,500 (c) +6,97%20,40022,10020,400 +57,51% 11218
4,050 (c) +0,80%4,0304,1144,004 +2,95% 363743
SRD
16,170 (c) +0,37%16,11016,20016,110 +2,99% 310315
1 336,000 (c) +0,60%1 336,0001 346,0001 324,000 -0,45% 499
8,380 (c) +0,24%8,3708,4708,320 -16,12% 3727
SRD
53,050 (c) -0,66%53,30053,75052,900 -6,35% 114323
22,900 (c) -0,43%23,10023,10022,900 +0,44% 224
19,375 (c) -0,36%19,50019,56519,295 +10,40% 4405707

Mes listes

valeur

dernier

var.

78,57 -0,14%
8 666,63 +0,61%
1,15415 +0,10%
Or
4 139,53 +1,52%
74,25 -2,85%
Chargement...