Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 53,200 (c) | +0,19% | 53,000 | 53,700 | 53,000 | -16,61% | 17473 |
| 1,412 (c) | +2,77% | 1,366 | 1,456 | 1,322 | -1,67% | 36431 | |
SRD
| 118,300 (c) | +2,25% | 117,000 | 119,000 | 116,700 | +14,30% | 88053 |
SRD
| 76,520 (c) | -1,34% | 78,160 | 78,280 | 76,210 | +29,21% | 1909320 |
SRD
| 22,950 (c) | +4,32% | 22,000 | 23,100 | 22,000 | -14,37% | 19378 |
SRD
| 4,860 (c) | -0,82% | 4,906 | 4,924 | 4,850 | -18,18% | 621203 |
SRD
| 7,640 (c) | -0,78% | 7,730 | 7,730 | 7,640 | +15,41% | 2619 |
SRD
| 36,030 (c) | -0,52% | 36,350 | 36,360 | 35,940 | +26,24% | 480773 |
SRD
| 26,400 (c) | +1,23% | 26,100 | 26,560 | 26,060 | -10,02% | 875027 |
SRD
| 125,000 (c) | +2,33% | 123,300 | 125,100 | 122,150 | -20,96% | 554918 |
SRD
| 16,920 (c) | +0,71% | 16,800 | 17,020 | 16,780 | +5,62% | 99647 |
SRD
| 12,300 (c) | -0,53% | 12,385 | 12,390 | 12,260 | -10,42% | 1506972 |
SRD
| 0,528 (c) | -1,49% | 0,532 | 0,545 | 0,527 | -51,75% | 444437 |
SRD
| 3,380 (c) | +1,96% | 3,300 | 3,435 | 3,300 | -33,07% | 88250 |
SRD
| 10,450 (c) | -0,48% | 10,500 | 10,550 | 10,200 | -18,04% | 11484 |
SRD
| 472,000 (c) | -1,13% | 478,200 | 480,600 | 469,400 | -21,98% | 6457 |
SRD
| 20,550 (c) | -1,20% | 20,800 | 20,850 | 20,550 | +35,55% | 23687 |
| 9,800 (c) | +0,20% | 9,800 | 9,800 | 9,800 | +5,38% | 569 | |
SRD
| 1,604 (c) | -0,99% | 1,620 | 1,660 | 1,602 | +28,32% | 50527 |
SRD
| 3,958 (c) | -1,00% | 4,024 | 4,078 | 3,914 | +89,56% | 426116 |
SRD
| 15,450 (c) | -0,96% | 15,660 | 15,660 | 15,410 | +7,44% | 68276 |
SRD
| 1 418,000 (c) | 0,00% | 1 422,000 | 1 430,000 | 1 412,000 | -10,25% | 248 |
| 11,480 (c) | -0,17% | 11,440 | 11,560 | 11,200 | +16,19% | 7485 | |
SRD
| 56,250 (c) | +0,63% | 56,100 | 56,350 | 55,350 | +15,36% | 118332 |
SRD
| 24,000 (c) | +1,27% | 23,900 | 24,000 | 23,800 | +15,38% | 3228 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
