Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,600	-0,17%	57,600	58,100	57,300	+11,84%	6253
SRD BIGBEN INTERACTIVE	0,345	+1,32%	0,340	0,345	0,336	-62,39%	6366
SRD BIOMERIEUX	66,350	-2,07%	67,800	67,800	66,300	-39,85%	44985
SRD BNP PARIBAS	100,860	-0,34%	100,860	101,040	99,960	+24,84%	522643
SRD BOIRON	27,600	+0,36%	27,600	27,800	27,600	-8,91%	262
SRD BOLLORE SE	5,400	-0,74%	5,420	5,425	5,380	+12,64%	343829
SRD BONDUELLE	7,900	-1,86%	8,020	8,020	7,870	-24,76%	9928
SRD BOUYGUES	50,440	+0,04%	50,360	50,540	50,000	+13,73%	190415
SRD BUREAU VERITAS	25,920	-0,58%	26,000	26,030	25,770	-4,64%	148264
SRD CAPGEMINI	90,120	-7,72%	97,000	97,480	89,300	-36,65%	449156
SRD CARMILA	16,340	-1,57%	16,640	16,640	16,120	-3,88%	78324
SRD CARREFOUR	15,465	-5,93%	16,075	16,095	15,335	+8,68%	2527790
SRD CASINO GUICHARD	0,216	+0,09%	0,215	0,217	0,214	-11,76%	51101
SRD CATANA GROUP	2,255	-1,10%	2,265	2,290	2,230	-23,30%	19728
SRD CEGEDIM	11,320	-2,41%	11,600	11,600	11,280	-16,46%	1414
SRD CHRISTIAN DIOR	473,800	-0,13%	472,000	476,200	470,000	-20,44%	1199
SRD CIE DES ALPES	22,450	+0,90%	22,300	22,600	22,250	-11,44%	11668
SRD CIS (CATERING INTL SERVICES)	18,750	+0,27%	18,750	18,750	18,650	+37,36%	571
SRD CLARIANE	4,032	-0,25%	4,030	4,042	4,000	+2,49%	94345
SRD COFACE	15,290	-0,33%	15,380	15,380	15,200	-2,61%	38486
SRD COMP DE L'ODET	1 458,000	-0,27%	1 470,000	1 470,000	1 452,000	+8,64%	477
SRD COMPAGNIE CHARGEURS INVEST	8,320	-1,07%	8,450	8,450	8,220	-16,72%	4095
SRD COVIVIO	53,200	-2,47%	54,400	54,450	52,900	-6,09%	21154
SRD COVIVIO HOTELS	23,200	+0,43%	23,200	23,200	23,100	+1,75%	703
SRD CREDIT AGRICOLE SA	17,580	+0,37%	17,475	17,590	17,415	+0,17%	1583510

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes