Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	55,800	+3,33%	55,200	55,800	54,700	+8,35%	9446
SRD BIGBEN INTERACTIVE	0,280	+0,72%	0,280	0,289	0,280	-69,43%	15815
SRD BIOMERIEUX	94,250	+3,01%	94,250	94,400	93,600	-14,55%	23093
SRD BNP PARIBAS	90,480	+8,07%	90,980	91,000	89,480	+11,99%	2033733
SRD BOIRON	27,500	-1,08%	27,800	27,800	27,500	-9,24%	43
SRD BOLLORE SE	5,085	+1,50%	5,010	5,095	5,000	+6,07%	318151
SRD BONDUELLE	8,930	+3,60%	8,760	8,970	8,610	-14,95%	18535
SRD BOUYGUES	52,480	+4,79%	51,900	52,500	51,720	+18,33%	247803
SRD BUREAU VERITAS	27,400	+4,02%	27,350	27,460	27,090	+0,81%	392415
SRD CAPGEMINI	106,350	+4,52%	106,250	107,450	105,600	-25,24%	112419
SRD CARMILA	17,380	+2,60%	17,360	17,440	17,320	+2,24%	33903
SRD CARREFOUR	16,205	+1,03%	16,300	16,380	16,045	+13,88%	613325
SRD CASINO GUICHARD	0,161	+3,67%	0,160	0,165	0,160	-34,33%	265721
SRD CATANA GROUP	2,375	+5,56%	2,340	2,375	2,330	-19,22%	27720
SRD CEGEDIM	12,400	+0,40%	12,350	12,400	12,200	-8,49%	5494
SRD CHRISTIAN DIOR	477,000	+7,38%	473,800	477,000	465,200	-19,90%	4322
SRD CIE DES ALPES	25,300	+4,33%	25,400	25,450	25,300	-0,20%	8968
SRD CIS (CATERING INTL SERVICES)	13,600	+2,64%	13,250	13,600	13,250	-0,37%	511
SRD CLARIANE	3,930	+5,02%	3,882	3,960	3,850	-0,10%	333176
SRD COFACE	15,700	+2,55%	15,790	15,830	15,590	0,00%	80056
SRD COMP DE L'ODET	1 378,000	+1,03%	1 380,000	1 380,000	1 368,000	+2,68%	402
SRD COMPAGNIE CHARGEURS INVEST	8,760	+1,04%	8,800	8,800	8,730	-12,31%	6861
SRD COVIVIO	56,800	+6,07%	56,150	56,850	55,700	+0,26%	50163
SRD COVIVIO HOTELS	24,000	+0,84%	23,900	24,000	23,900	+5,26%	214
SRD CREDIT AGRICOLE SA	17,505	+6,64%	17,260	17,525	17,215	-0,26%	2694562

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes