Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	58,200	-0,51%	58,300	58,800	58,100	+13,01%	3587
SRD BIGBEN INTERACTIVE	0,385	+1,05%	0,381	0,389	0,381	-57,97%	21093
SRD BIOMERIEUX	73,300	+0,41%	72,450	73,400	72,100	-33,54%	60126
SRD BNP PARIBAS	91,640	-0,72%	91,920	92,470	90,930	+13,43%	887703
SRD BOIRON	28,100	+0,36%	28,000	28,300	27,900	-7,26%	865
SRD BOLLORE SE	5,385	-0,46%	5,405	5,430	5,370	+12,33%	333590
SRD BONDUELLE	8,090	-0,74%	8,130	8,180	8,060	-22,95%	3543
SRD BOUYGUES	50,100	-0,20%	50,180	50,300	49,930	+12,97%	234447
SRD BUREAU VERITAS	25,770	-1,04%	25,880	25,950	25,590	-5,19%	285591
SRD CAPGEMINI	101,000	+0,35%	100,100	102,000	98,240	-29,00%	375994
SRD CARMILA	16,560	-0,48%	16,540	16,660	16,520	-2,59%	122719
SRD CARREFOUR	16,075	-0,59%	16,100	16,175	16,045	+12,97%	594737
SRD CASINO GUICHARD	0,246	-1,44%	0,255	0,255	0,239	+0,57%	758546
SRD CATANA GROUP	2,300	0,00%	2,300	2,330	2,300	-21,77%	10674
SRD CEGEDIM	11,500	-3,04%	11,700	11,740	11,520	-15,13%	3841
SRD CHRISTIAN DIOR	451,600	-0,53%	451,800	454,600	445,000	-24,16%	1494
SRD CIE DES ALPES	22,050	+0,46%	21,800	22,200	21,750	-13,02%	15232
SRD CIS (CATERING INTL SERVICES)	17,900	+0,56%	17,800	17,900	17,800	+31,14%	1211
SRD CLARIANE	4,214	+0,33%	4,180	4,224	4,164	+7,12%	107252
SRD COFACE	14,940	-1,84%	15,160	15,180	14,870	-4,84%	150188
SRD COMP DE L'ODET	1 452,000	-0,82%	1 464,000	1 478,000	1 452,000	+8,20%	371
SRD COMPAGNIE CHARGEURS INVEST	8,530	-0,35%	8,540	8,600	8,520	-14,61%	3803
SRD COVIVIO	54,800	+0,64%	54,200	54,850	53,900	-3,27%	37045
SRD COVIVIO HOTELS	22,900	-0,43%	23,000	23,000	22,900	+0,44%	5
SRD CREDIT AGRICOLE SA	16,360	-0,55%	16,300	16,415	16,245	-6,78%	3154883

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes