Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	65,300	-1,36%	65,400	66,000	65,100	+26,80%	7862
SRD BIGBEN INTERACTIVE	0,173	-0,23%	0,175	0,175	0,173	-81,16%	12647
SRD BIOMERIEUX	72,800	+0,28%	72,650	73,000	72,500	-34,00%	8120
SRD BNP PARIBAS	109,920	-1,10%	111,000	111,120	109,100	+36,06%	251523
SRD BOIRON	26,300 (c)	0,00%	0,000	0,000	0,000	-13,20%	0
SRD BOLLORE SE	3,858	-0,31%	3,860	3,870	3,816	-19,52%	196268
SRD BONDUELLE	8,540	-1,39%	8,660	8,660	8,540	-18,67%	2147
SRD BOUYGUES	47,100	-0,74%	47,400	47,630	47,070	+6,20%	61336
SRD BUREAU VERITAS	27,510	-0,43%	27,610	27,650	27,480	+1,21%	40305
SRD CAPGEMINI	106,050	-0,09%	106,050	106,450	104,650	-25,45%	48114
SRD CARMILA	16,320	0,00%	16,380	16,380	16,250	-4,00%	17988
SRD CARREFOUR	15,755	+0,61%	15,760	15,785	15,705	+10,72%	135566
SRD CASINO GUICHARD	0,195	+0,52%	0,196	0,196	0,191	-20,61%	98236
SRD CATANA GROUP	1,870	-0,64%	1,880	1,890	1,870	-36,39%	2750
SRD CEGEDIM	10,500	-0,76%	10,500	10,500	10,420	-22,51%	2878
SRD CHRISTIAN DIOR	405,400	-0,15%	405,800	407,200	404,600	-31,92%	393
SRD CIE DES ALPES	20,500	-0,73%	20,550	20,600	20,400	-19,13%	5290
SRD CIS (CATERING INTL SERVICES)	21,500	0,00%	21,500	21,500	21,100	+57,51%	291
SRD CLARIANE	4,030	0,00%	4,028	4,042	4,008	+2,44%	40470
SRD COFACE	15,900	-0,44%	15,980	15,980	15,840	+1,27%	38221
SRD COMP DE L'ODET	1 322,000	-0,15%	1 324,000	1 324,000	1 320,000	-1,49%	66
SRD COMPAGNIE CHARGEURS INVEST	8,940	+2,88%	8,700	9,100	8,700	-10,51%	17909
SRD COVIVIO	51,950	-0,29%	52,300	52,300	51,850	-8,30%	5795
SRD COVIVIO HOTELS	22,700	-0,87%	22,900	22,900	22,700	-0,44%	461
SRD CREDIT AGRICOLE SA	19,800	-1,35%	20,070	20,130	19,780	+12,82%	700062

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes