Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	52,500	-0,76%	54,200	54,200	52,100	+1,94%	4507
SRD BIGBEN INTERACTIVE	0,462 (s)	0,00%	0,000	0,000	0,000	-49,56%	0
SRD BIOMERIEUX	95,900	+0,26%	96,000	96,400	95,400	-13,06%	15781
SRD BNP PARIBAS	95,900	-0,49%	96,370	96,520	95,820	+18,70%	149511
SRD BOIRON	26,800	-2,37%	26,800	26,800	26,800	-11,55%	359
SRD BOLLORE SE	4,922	+1,15%	4,906	4,938	4,900	+2,67%	118927
SRD BONDUELLE	9,880	-1,10%	9,960	9,960	9,800	-5,90%	3226
SRD BOUYGUES	52,740	+2,37%	51,380	52,880	50,520	+18,92%	219976
SRD BUREAU VERITAS	28,780	+0,35%	28,560	28,880	28,460	+5,89%	126236
SRD CAPGEMINI	101,600	+0,35%	102,150	103,050	101,150	-28,58%	70684
SRD CARMILA	18,120	+1,57%	17,800	18,120	17,800	+6,59%	19186
SRD CARREFOUR	16,125	-0,12%	16,050	16,150	16,005	+13,32%	183205
SRD CASINO GUICHARD PER	0,240	+1,69%	0,233	0,240	0,233	-2,04%	165966
SRD CATANA GROUP	2,685	+0,19%	2,700	2,725	2,685	-8,67%	10314
SRD CEGEDIM	11,700	+1,30%	11,500	11,750	11,450	-13,65%	1253
SRD CHRISTIAN DIOR	522,500	+0,19%	520,500	525,000	519,500	-12,26%	119
SRD CIE DES ALPES	28,600	+0,88%	28,350	28,700	28,350	+12,82%	9803
SRD CIS (CATERING INTL SERVICES)	14,050	+0,36%	14,000	14,050	14,000	+2,93%	224
SRD CLARIANE	3,732	-0,11%	3,720	3,740	3,670	-5,13%	147434
SRD COFACE	15,600	-0,76%	15,680	15,720	15,480	-0,64%	58845
SRD COMP DE L'ODET	1 304,000	+0,93%	1 300,000	1 304,000	1 300,000	-2,83%	6
SRD COMPAGNIE CHARGEURS INVEST	9,940	+0,20%	10,000	10,000	9,940	-0,50%	1021
SRD COVIVIO	61,450	-0,08%	61,800	61,850	61,300	+8,47%	10707
SRD COVIVIO HOTELS	22,900	-0,43%	22,900	22,900	22,900	+0,44%	1
SRD CREDIT AGRICOLE SA	18,995	-0,11%	19,075	19,075	18,920	+8,23%	351720

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes