Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	58,300	-0,68%	58,700	59,200	58,300	+13,20%	5288
SRD BIGBEN INTERACTIVE	0,391	+0,39%	0,391	0,393	0,391	-57,31%	11122
SRD BIOMERIEUX	74,100	+1,09%	73,950	74,200	73,850	-32,82%	19245
SRD BNP PARIBAS	92,680	+3,06%	90,900	93,000	90,660	+14,72%	655121
SRD BOIRON	27,400	+0,74%	27,800	27,800	27,100	-9,57%	795
SRD BOLLORE SE	5,465	+1,67%	5,400	5,475	5,395	+14,00%	251214
SRD BONDUELLE	8,150	+0,25%	8,100	8,280	8,100	-22,38%	6242
SRD BOUYGUES	50,280	+1,93%	49,760	50,520	49,760	+13,37%	127385
SRD BUREAU VERITAS	27,150	+0,93%	27,030	27,180	27,020	-0,11%	124660
SRD CAPGEMINI	104,750	+1,60%	104,200	105,200	104,000	-26,36%	60513
SRD CARMILA	16,020	+0,38%	15,980	16,140	15,980	-5,76%	77583
SRD CARREFOUR	17,175	+0,50%	17,190	17,220	17,155	+20,70%	512589
SRD CASINO GUICHARD	0,240	-0,99%	0,244	0,248	0,236	-2,04%	709724
SRD CATANA GROUP	2,350	+2,62%	2,265	2,385	2,260	-20,07%	32349
SRD CEGEDIM	11,380	-1,39%	11,540	11,540	11,380	-16,01%	953
SRD CHRISTIAN DIOR	450,800	+1,30%	449,800	451,600	447,200	-24,30%	2296
SRD CIE DES ALPES	22,200	-1,33%	22,700	22,900	22,200	-12,43%	23587
SRD CIS (CATERING INTL SERVICES)	17,700	+0,85%	17,550	17,800	17,550	+29,67%	2622
SRD CLARIANE	4,232	+3,73%	4,142	4,258	4,142	+7,57%	229697
SRD COFACE	16,480	+0,24%	16,540	16,550	16,370	+4,97%	242516
SRD COMP DE L'ODET	1 464,000	+0,69%	1 450,000	1 470,000	1 448,000	+9,09%	420
SRD COMPAGNIE CHARGEURS INVEST	8,560	+0,71%	8,500	8,590	8,500	-14,31%	5220
SRD COVIVIO	54,650	+1,96%	54,100	54,700	54,100	-3,53%	18766
SRD COVIVIO HOTELS	23,400	+4,00%	22,700	23,500	22,700	+2,63%	590
SRD CREDIT AGRICOLE SA	17,510	+1,45%	17,420	17,650	17,420	-0,23%	2336100

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes