Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,400	+0,53%	57,100	57,400	56,900	+11,46%	1947
SRD BIGBEN INTERACTIVE	0,340	0,00%	0,340	0,340	0,338	-62,88%	4196
SRD BIOMERIEUX	67,900	-0,29%	67,900	68,500	67,650	-38,44%	56679
SRD BNP PARIBAS	100,660	+0,70%	100,140	100,760	99,920	+24,59%	333132
SRD BOIRON	27,400	-1,08%	27,600	27,600	27,100	-9,57%	1858
SRD BOLLORE SE	5,440	+1,02%	5,400	5,440	5,380	+13,48%	239887
SRD BONDUELLE	7,920	-1,25%	8,010	8,010	7,890	-24,57%	2171
SRD BOUYGUES	50,320	-0,40%	50,440	50,680	50,180	+13,46%	122899
SRD BUREAU VERITAS	26,250	+0,31%	26,240	26,350	26,160	-3,42%	89159
SRD CAPGEMINI	97,960	+0,37%	97,920	98,940	97,220	-31,14%	85617
SRD CARMILA	16,700	-0,48%	16,720	16,760	16,700	-1,76%	29388
SRD CARREFOUR	16,380	-1,41%	16,500	16,505	16,235	+15,11%	344073
SRD CASINO GUICHARD	0,214	-0,47%	0,219	0,219	0,214	-12,65%	30623
SRD CATANA GROUP	2,340	-0,64%	2,350	2,375	2,340	-20,41%	11338
SRD CEGEDIM	11,440	+0,53%	11,380	11,440	11,380	-15,57%	178
SRD CHRISTIAN DIOR	482,800	+0,42%	480,800	487,200	478,000	-18,93%	1349
SRD CIE DES ALPES	22,350	-0,45%	22,550	22,550	22,300	-11,83%	6067
SRD CIS (CATERING INTL SERVICES)	18,350	+1,94%	18,700	18,700	18,350	+34,43%	1749
SRD CLARIANE	4,030	-0,74%	4,050	4,058	4,024	+2,44%	33943
SRD COFACE	15,350	-0,78%	15,470	15,500	15,250	-2,23%	46842
SRD COMP DE L'ODET	1 468,000	+1,52%	1 442,000	1 468,000	1 442,000	+9,39%	213
SRD COMPAGNIE CHARGEURS INVEST	8,350	-0,60%	8,400	8,400	8,300	-16,42%	7115
SRD COVIVIO	55,100	+0,09%	55,050	55,250	54,800	-2,74%	5861
SRD COVIVIO HOTELS	23,100	0,00%	23,200	23,200	23,100	+1,32%	43
SRD CREDIT AGRICOLE SA	17,405	+0,96%	17,240	17,415	17,190	-0,83%	944615

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes