Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	56,600	+1,43%	55,900	56,800	55,900	+9,90%	7199
SRD BIGBEN INTERACTIVE	0,346	+1,47%	0,345	0,345	0,345	-62,28%	6095
SRD BIOMERIEUX	68,400	-0,80%	69,400	70,000	68,350	-37,99%	33233
SRD BNP PARIBAS	96,180	+4,61%	94,960	96,750	94,600	+19,05%	1679838
SRD BOIRON	28,000	-0,71%	28,200	28,250	27,800	-7,59%	954
SRD BOLLORE SE	5,415	+0,28%	5,425	5,470	5,400	+12,95%	341851
SRD BONDUELLE	7,980	-1,48%	8,080	8,140	7,890	-24,00%	15921
SRD BOUYGUES	50,220	+1,91%	49,950	50,560	49,900	+13,24%	330446
SRD BUREAU VERITAS	25,350	+1,24%	25,330	25,400	25,170	-6,73%	252068
SRD CAPGEMINI	96,020	+0,59%	95,720	97,220	95,540	-32,50%	324425
SRD CARMILA	17,000	0,00%	17,100	17,160	16,900	0,00%	109811
SRD CARREFOUR	16,710	+1,00%	16,595	16,745	16,520	+17,43%	685012
SRD CASINO GUICHARD	0,227	+1,61%	0,228	0,229	0,223	-7,27%	316910
SRD CATANA GROUP	2,255	+0,45%	2,250	2,300	2,205	-23,30%	50192
SRD CEGEDIM	11,260	0,00%	11,460	11,540	11,260	-16,90%	3807
SRD CHRISTIAN DIOR	471,800	+2,61%	472,000	482,800	470,800	-20,77%	5505
SRD CIE DES ALPES	22,750	+1,34%	22,650	22,950	22,600	-10,26%	11605
SRD CIS (CATERING INTL SERVICES)	17,550	-4,62%	18,400	18,500	16,850	+28,57%	8504
SRD CLARIANE	4,074	+1,29%	4,050	4,094	4,022	+3,56%	121369
SRD COFACE	15,000	-0,13%	15,100	15,180	15,000	-4,46%	117508
SRD COMP DE L'ODET	1 444,000	+0,14%	1 452,000	1 460,000	1 444,000	+7,60%	297
SRD COMPAGNIE CHARGEURS INVEST	8,430	+0,72%	8,450	8,480	8,420	-15,62%	3274
SRD COVIVIO	54,850	+1,48%	54,150	55,450	54,150	-3,18%	24645
SRD COVIVIO HOTELS	22,900	0,00%	22,900	23,000	22,900	+0,44%	53
SRD CREDIT AGRICOLE SA	16,695	+2,77%	16,580	16,760	16,470	-4,87%	3510703

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes