Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	60,000	+0,50%	60,000	60,200	59,600	+16,50%	9896
SRD BIGBEN INTERACTIVE	0,384	+6,22%	0,353	0,385	0,353	-58,08%	91197
SRD BIOMERIEUX	69,550	+0,80%	68,900	69,600	68,350	-36,94%	39780
SRD BNP PARIBAS	105,240	+1,43%	104,000	105,680	103,560	+30,26%	682967
SRD BOIRON	27,300	0,00%	27,300	27,500	27,100	-9,90%	2639
SRD BOLLORE SE	3,924	0,00%	3,898	3,956	3,898	-18,15%	223080
SRD BONDUELLE	8,600	+0,23%	8,580	8,600	8,550	-18,10%	8830
SRD BOUYGUES	47,410	-0,88%	47,690	47,980	47,400	+6,90%	107294
SRD BUREAU VERITAS	26,920	-0,41%	26,910	27,130	26,490	-0,96%	387737
SRD CAPGEMINI	88,860	+3,25%	86,180	89,260	86,180	-37,53%	316389
SRD CARMILA	16,520	+0,24%	16,480	16,560	16,420	-2,82%	21335
SRD CARREFOUR	15,760	-4,51%	15,840	15,945	15,215	+10,75%	2175942
SRD CASINO GUICHARD	0,173	+0,12%	0,176	0,180	0,169	-29,31%	466371
SRD CATANA GROUP	1,750	-3,31%	1,810	1,818	1,714	-40,48%	106161
SRD CEGEDIM	10,160	-1,36%	10,420	10,420	10,120	-25,02%	7921
SRD CHRISTIAN DIOR	421,200	-0,09%	422,000	422,300	414,800	-29,27%	1596
SRD CIE DES ALPES	21,050	+1,94%	20,600	21,050	20,600	-16,96%	7448
SRD CIS (CATERING INTL SERVICES)	19,700	0,00%	19,750	19,900	19,600	+44,32%	787
SRD CLARIANE	3,926	+0,10%	3,906	3,950	3,900	-0,20%	87946
SRD COFACE	16,100	-0,37%	16,160	16,250	16,090	+2,55%	47831
SRD COMP DE L'ODET	1 408,000	0,00%	1 394,000	1 410,000	1 394,000	+4,92%	71
SRD COMPAGNIE CHARGEURS INVEST	8,700	-0,23%	8,770	8,770	8,680	-12,91%	12084
SRD COVIVIO	53,150	+0,47%	52,700	53,350	52,700	-6,18%	15323
SRD COVIVIO HOTELS	22,800	0,00%	22,800	22,800	22,800	0,00%	1
SRD CREDIT AGRICOLE SA	18,405	+2,05%	18,100	18,435	18,080	+4,87%	2224316

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes