Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 59,700 | +0,17% | 59,600 | 59,800 | 59,300 | +15,92% | 3008 |
| 0,399 | +26,47% | 0,330 | 0,399 | 0,328 | -56,44% | 80575 | |
SRD
| 70,600 | +0,28% | 70,450 | 70,600 | 70,250 | -35,99% | 11597 |
SRD
| 106,300 | +1,08% | 104,500 | 106,480 | 104,420 | +31,58% | 369199 |
SRD
| 26,700 | -0,37% | 26,700 | 26,800 | 26,700 | -11,88% | 303 |
SRD
| 3,902 | +0,52% | 3,866 | 3,924 | 3,854 | -18,61% | 177204 |
SRD
| 8,720 | +0,46% | 8,720 | 8,720 | 8,690 | -16,95% | 1477 |
SRD
| 48,130 | +0,80% | 47,900 | 48,260 | 47,750 | +8,52% | 83587 |
SRD
| 27,120 | +0,22% | 27,000 | 27,170 | 26,970 | -0,22% | 135217 |
SRD
| 89,140 | -0,98% | 89,980 | 89,980 | 88,120 | -37,34% | 222003 |
SRD
| 16,560 | +1,22% | 16,300 | 16,600 | 16,300 | -2,59% | 24736 |
SRD
| 16,640 | +0,57% | 16,540 | 16,670 | 16,455 | +16,94% | 225818 |
SRD
| 0,171 | +0,06% | 0,175 | 0,175 | 0,168 | -30,41% | 131492 |
SRD
| 1,830 | -2,03% | 1,874 | 1,874 | 1,822 | -37,76% | 35948 |
SRD
| 10,000 | -0,99% | 10,100 | 10,260 | 10,000 | -26,20% | 1919 |
SRD
| 437,800 | -0,50% | 439,200 | 439,400 | 431,000 | -26,48% | 745 |
SRD
| 21,000 | +1,45% | 20,750 | 21,100 | 20,550 | -17,16% | 11228 |
| 19,850 | -0,75% | 20,000 | 20,000 | 19,800 | +45,42% | 1017 | |
SRD
| 4,014 | +1,21% | 3,980 | 4,018 | 3,952 | +2,03% | 29957 |
SRD
| 16,290 | +1,18% | 16,070 | 16,300 | 16,040 | +3,76% | 40513 |
SRD
| 1 402,000 | +0,14% | 1 402,000 | 1 404,000 | 1 390,000 | +4,47% | 61 |
| 8,840 | -0,67% | 8,860 | 8,920 | 8,800 | -11,51% | 5879 | |
SRD
| 52,500 | +0,19% | 52,200 | 52,800 | 51,800 | -7,33% | 10222 |
SRD
| 23,300 | -0,85% | 23,400 | 23,400 | 23,200 | +2,19% | 280 |
| 18,170 | +0,36% | 18,080 | 18,205 | 17,995 | +3,53% | 818637 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 28,7 | +0,35% | |
| 8 423,89 | +0,73% | |
| 95,42 | +4,12% | |
| 74,17 | +1,87% | |
| 205,8 | +5,76% |