Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,000	-1,21%	57,200	57,200	56,400	+10,68%	5644
SRD BIGBEN INTERACTIVE	0,462 (s)	0,00%	0,000	0,000	0,000	-49,56%	0
SRD BIOMERIEUX	94,400	-0,89%	95,000	95,000	93,050	-14,42%	17868
SRD BNP PARIBAS	95,810	+1,14%	95,690	96,360	95,390	+18,59%	214031
SRD BOIRON	27,500	-1,43%	27,800	27,800	27,500	-9,24%	54
SRD BOLLORE SE	4,854	-0,53%	4,880	4,880	4,844	+1,25%	29104
SRD BONDUELLE	10,160	+0,40%	10,120	10,160	10,120	-3,24%	1429
SRD BOUYGUES	51,200	-0,08%	51,300	51,500	51,100	+15,45%	43284
SRD BUREAU VERITAS	27,580	-0,29%	27,600	27,680	27,400	+1,47%	52222
SRD CAPGEMINI	103,450	-1,00%	103,250	103,700	102,700	-27,28%	49293
SRD CARMILA	17,820	+1,37%	17,620	17,900	17,620	+4,82%	10853
SRD CARREFOUR	15,675	+2,38%	15,485	15,680	15,435	+10,15%	536862
SRD CASINO GUICHARD PER	0,231	-0,86%	0,230	0,232	0,230	-5,55%	23817
SRD CATANA GROUP	2,735	+0,37%	2,750	2,750	2,715	-6,97%	3795
SRD CEGEDIM	11,700	-1,68%	11,750	11,750	11,700	-13,65%	878
SRD CHRISTIAN DIOR	530,000	+0,76%	524,000	530,500	524,000	-11,00%	562
SRD CIE DES ALPES	27,800	+0,36%	27,700	27,800	27,600	+9,66%	6211
SRD CIS (CATERING INTL SERVICES)	14,100	-0,35%	14,000	14,100	14,000	+3,30%	1673
SRD CLARIANE	3,966	+2,53%	3,888	3,992	3,854	+0,81%	71561
SRD COFACE	15,750	+0,96%	15,790	15,840	15,620	+0,32%	62996
SRD COMP DE L'ODET	1 304,000	-0,61%	1 302,000	1 304,000	1 300,000	-2,83%	12
SRD COMPAGNIE CHARGEURS INVEST	10,000	+0,40%	10,000	10,000	10,000	+0,10%	1133
SRD COVIVIO	60,150	+1,35%	59,650	60,300	59,500	+6,18%	21126
SRD COVIVIO HOTELS	23,000	0,00%	22,900	23,000	22,900	+0,88%	6
SRD CREDIT AGRICOLE SA	18,740	+0,94%	18,740	18,865	18,645	+6,78%	376287

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes