Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	58,100	+0,52%	57,800	58,100	57,800	+12,82%	1151
SRD BIGBEN INTERACTIVE	0,360	+12,50%	0,347	0,360	0,340	-60,70%	40915
SRD BIOMERIEUX	75,875	-14,51%	75,150	79,400	74,500	-31,21%	62322
SRD BNP PARIBAS	89,800	-1,04%	90,000	90,000	89,470	+11,15%	156157
SRD BOIRON	26,000	+0,78%	25,500	26,000	25,500	-14,19%	1214
SRD BOLLORE SE	5,165	+0,68%	5,140	5,170	5,138	+7,74%	48141
SRD BONDUELLE	8,570	-0,35%	8,600	8,600	8,570	-18,38%	162
SRD BOUYGUES	51,900	+0,86%	51,680	51,920	51,460	+17,02%	31808
SRD BUREAU VERITAS	25,500	+0,31%	25,220	25,570	25,220	-6,18%	140444
SRD CAPGEMINI	104,350	-2,25%	105,400	105,550	104,200	-26,64%	47679
SRD CARMILA	17,640	-0,23%	17,680	17,680	17,600	+3,76%	3982
SRD CARREFOUR	16,510	-1,73%	16,825	16,855	16,300	+16,02%	404465
SRD CASINO GUICHARD	0,153	-1,92%	0,157	0,157	0,153	-37,43%	94552
SRD CATANA GROUP	2,340	-0,43%	2,440	2,440	2,340	-20,41%	8271
SRD CEGEDIM	12,250	+0,82%	12,100	12,250	12,100	-9,59%	185
SRD CHRISTIAN DIOR	446,800	-0,49%	446,000	447,200	445,000	-24,97%	125
SRD CIE DES ALPES	24,650	-1,00%	24,650	24,700	24,550	-2,76%	1279
SRD CIS (CATERING INTL SERVICES)	15,350	-0,65%	15,450	15,450	15,350	+12,45%	114
SRD CLARIANE	3,798	+0,80%	3,752	3,806	3,732	-3,46%	42524
SRD COFACE	16,000	+0,25%	16,050	16,050	15,900	+1,91%	22077
SRD COMP DE L'ODET	1 420,000 (c)	0,00%	0,000	0,000	0,000	+5,81%	0
SRD COMPAGNIE CHARGEURS INVEST	8,520	+0,71%	8,520	8,520	8,520	-14,71%	379
SRD COVIVIO	57,600	+0,09%	57,400	57,600	57,200	+1,68%	13257
SRD COVIVIO HOTELS	23,700	+0,42%	23,600	23,700	23,600	+3,95%	84
SRD CREDIT AGRICOLE SA	17,230	-0,29%	17,160	17,235	17,070	-1,82%	335940

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes