Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	61,100	+0,99%	60,200	61,200	60,000	+18,64%	7922
SRD BIGBEN INTERACTIVE	0,298	-0,67%	0,300	0,300	0,298	-67,47%	11334
SRD BIOMERIEUX	70,200	-0,92%	69,800	69,950	69,100	-36,36%	25220
SRD BNP PARIBAS	101,940	+1,01%	100,000	102,300	99,630	+26,18%	455681
SRD BOIRON	27,200	-1,09%	27,100	27,500	27,100	-10,23%	1276
SRD BOLLORE SE	4,106	-0,92%	4,126	4,132	4,082	-14,35%	225050
SRD BONDUELLE	8,320	+2,21%	8,140	8,330	8,120	-20,76%	11766
SRD BOUYGUES	47,250	+0,88%	46,610	47,330	46,400	+6,54%	193232
SRD BUREAU VERITAS	27,240	-0,73%	27,290	27,380	26,940	+0,22%	155406
SRD CAPGEMINI	89,640	-2,16%	91,180	91,840	86,600	-36,98%	281885
SRD CARMILA	16,520	-0,72%	16,700	16,700	16,400	-2,82%	27436
SRD CARREFOUR	16,695	+0,48%	16,555	16,700	16,410	+17,32%	455283
SRD CASINO GUICHARD	0,182	-2,99%	0,185	0,187	0,180	-25,80%	479013
SRD CATANA GROUP	2,040	0,00%	2,060	2,080	2,035	-30,61%	17127
SRD CEGEDIM	10,380	+1,37%	10,460	10,460	10,360	-23,39%	49
SRD CHRISTIAN DIOR	448,200	-1,32%	453,600	453,600	439,800	-24,74%	1017
SRD CIE DES ALPES	22,300	+0,68%	22,000	22,300	21,800	-12,03%	9554
SRD CIS (CATERING INTL SERVICES)	20,000	0,00%	20,200	20,200	20,000	+46,52%	260
SRD CLARIANE	4,056	+0,90%	4,032	4,070	3,996	+3,10%	73485
SRD COFACE	15,980	+1,33%	15,740	16,020	15,650	+1,78%	111226
SRD COMP DE L'ODET	1 446,000	-0,55%	1 456,000	1 456,000	1 442,000	+7,75%	200
SRD COMPAGNIE CHARGEURS INVEST	9,130	-0,22%	9,160	9,160	9,090	-8,61%	3100
SRD COVIVIO	53,600	+0,37%	52,950	53,650	52,400	-5,38%	34806
SRD COVIVIO HOTELS	22,000	-1,35%	22,300	22,300	22,000	-3,51%	1691
SRD CREDIT AGRICOLE SA	17,790	+1,37%	17,475	17,840	17,400	+1,37%	1149070

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes