Actions éligibles au SRD - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 57,400 (c) | +1,23% | 56,700 | 57,800 | 56,400 | +11,46% | 20314 |
| 0,311 (c) | -4,31% | 0,311 | 0,312 | 0,289 | -66,05% | 30793 | |
SRD
| 70,600 (c) | +0,71% | 70,250 | 71,200 | 69,900 | -35,99% | 222760 |
SRD
| 102,320 (c) | +1,15% | 101,480 | 103,000 | 101,060 | +26,65% | 1579355 |
SRD
| 27,600 (c) | 0,00% | 27,600 | 27,800 | 27,600 | -8,91% | 827 |
SRD
| 4,110 (c) | +0,74% | 4,084 | 4,116 | 4,068 | -14,27% | 2455497 |
SRD
| 7,780 (c) | +0,78% | 7,730 | 7,780 | 7,560 | -25,90% | 6991 |
SRD
| 47,680 (c) | +0,19% | 47,500 | 47,920 | 47,210 | +7,51% | 751790 |
SRD
| 26,950 (c) | +0,94% | 26,700 | 27,080 | 26,660 | -0,85% | 870247 |
SRD
| 91,560 (c) | +0,93% | 90,560 | 92,080 | 89,520 | -35,63% | 622427 |
SRD
| 16,780 (c) | +0,72% | 16,660 | 16,820 | 16,580 | -1,29% | 204432 |
SRD
| 16,195 (c) | +3,15% | 16,130 | 16,493 | 16,125 | +13,81% | 4891954 |
SRD
| 0,221 (c) | +0,91% | 0,218 | 0,221 | 0,215 | -9,88% | 234653 |
SRD
| 2,315 (c) | +4,28% | 2,215 | 2,315 | 2,215 | -21,26% | 42026 |
SRD
| 10,480 (c) | +0,96% | 10,500 | 10,580 | 10,240 | -22,66% | 2192 |
SRD
| 457,200 (c) | +2,83% | 449,000 | 464,000 | 447,600 | -23,22% | 3624 |
SRD
| 22,200 (c) | +0,91% | 22,050 | 22,200 | 22,000 | -12,43% | 16749 |
| 19,950 (c) | +3,91% | 19,200 | 19,950 | 19,200 | +46,15% | 1804 | |
SRD
| 4,196 (c) | +0,33% | 4,192 | 4,208 | 4,080 | +6,66% | 307391 |
SRD
| 15,350 (c) | +1,12% | 15,170 | 15,350 | 15,140 | -2,23% | 166266 |
SRD
| 1 452,000 (c) | -0,41% | 1 448,000 | 1 472,000 | 1 446,000 | +8,20% | 524 |
| 7,730 (c) | +0,26% | 7,680 | 7,740 | 7,670 | -22,62% | 15041 | |
SRD
| 54,550 (c) | +3,22% | 52,750 | 54,650 | 52,700 | -3,71% | 295209 |
SRD
| 22,400 (c) | 0,00% | 22,300 | 22,400 | 22,300 | -1,75% | 45 |
| 17,725 (c) | +1,40% | 17,540 | 17,830 | 17,535 | +1,00% | 5486929 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 474,86 | +1,65% | |
| 37,74 | +0,64% | |
| 71,51 | +0,45% | |
| 127,8 | +8,77% | |
| 66,88 | +1,46% |
Chargement...
