Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	58,800	+0,17%	58,400	59,000	58,400	+14,17%	3627
SRD BIGBEN INTERACTIVE	0,443	+5,48%	0,439	0,450	0,430	-51,64%	54652
SRD BIOMERIEUX	72,050	-1,64%	71,950	73,000	70,250	-34,68%	37970
SRD BNP PARIBAS	89,120	-1,32%	88,780	89,510	88,720	+10,31%	139384
SRD BOIRON	25,300	-1,56%	25,400	25,400	25,300	-16,50%	285
SRD BOLLORE SE	5,185	+0,19%	5,180	5,190	5,160	+8,16%	35381
SRD BONDUELLE	8,520	-0,58%	8,580	8,580	8,510	-18,86%	932
SRD BOUYGUES	52,180	-0,65%	52,260	52,380	52,060	+17,66%	40570
SRD BUREAU VERITAS	25,710	+0,47%	25,540	25,770	25,480	-5,41%	38547
SRD CAPGEMINI	98,520	-2,12%	99,780	101,250	98,000	-30,74%	94559
SRD CARMILA	17,020	-3,19%	17,400	17,480	16,960	+0,12%	33316
SRD CARREFOUR	16,555	+0,70%	16,545	16,620	16,470	+16,34%	201775
SRD CASINO GUICHARD	0,150	-0,73%	0,151	0,153	0,150	-38,69%	86829
SRD CATANA GROUP	2,295	+0,22%	2,280	2,300	2,270	-21,94%	4336
SRD CEGEDIM	12,050	-0,82%	12,500	12,500	12,050	-11,07%	2430
SRD CHRISTIAN DIOR	444,600	-0,76%	446,200	449,000	443,600	-25,34%	285
SRD CIE DES ALPES	24,650	-1,20%	24,500	24,800	24,400	-2,76%	7403
SRD CIS (CATERING INTL SERVICES)	15,450	0,00%	15,450	15,450	15,450	+13,19%	135
SRD CLARIANE	4,020	+5,51%	3,838	4,066	3,800	+2,19%	454102
SRD COFACE	15,920	-1,12%	15,990	16,020	15,910	+1,40%	24174
SRD COMP DE L'ODET	1 426,000	+0,56%	1 422,000	1 436,000	1 422,000	+6,26%	83
SRD COMPAGNIE CHARGEURS INVEST	8,480	+0,12%	8,450	8,480	8,450	-15,12%	721
SRD COVIVIO	56,400	-0,97%	56,550	56,650	56,400	-0,44%	3526
SRD COVIVIO HOTELS	23,700	+0,42%	23,700	23,700	23,700	+3,95%	52
SRD CREDIT AGRICOLE SA	17,030	-0,90%	17,080	17,100	17,010	-2,96%	230197

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes