Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,800	-0,86%	58,200	58,500	57,300	+12,23%	26161
SRD BIGBEN INTERACTIVE	0,385	-1,54%	0,391	0,392	0,385	-58,02%	16341
SRD BIOMERIEUX	71,900	-2,90%	73,450	73,700	71,900	-34,81%	114592
SRD BNP PARIBAS	92,200	-0,35%	92,370	92,990	91,960	+14,12%	1297215
SRD BOIRON	27,800	+1,09%	27,400	27,800	27,400	-8,25%	2106
SRD BOLLORE SE	5,405	-1,10%	5,455	5,470	5,405	+12,75%	1128581
SRD BONDUELLE	8,110	-1,82%	8,200	8,250	8,110	-22,76%	6037
SRD BOUYGUES	50,020	-0,52%	50,320	50,580	49,870	+12,78%	707199
SRD BUREAU VERITAS	25,860	-1,03%	26,090	26,200	25,730	-4,86%	787185
SRD CAPGEMINI	104,300	+0,05%	104,200	104,550	103,000	-26,68%	685908
SRD CARMILA	16,420	+2,50%	16,680	16,720	16,400	-3,41%	168046
SRD CARREFOUR	16,080	-0,40%	16,170	16,290	16,060	+13,00%	3199500
SRD CASINO GUICHARD	0,236	-1,83%	0,226	0,240	0,220	-3,84%	949774
SRD CATANA GROUP	2,320	-1,07%	2,345	2,350	2,330	-21,09%	17373
SRD CEGEDIM	11,400	0,00%	11,400	11,480	11,400	-15,87%	643
SRD CHRISTIAN DIOR	442,000	-1,73%	450,600	450,600	441,800	-25,78%	3341
SRD CIE DES ALPES	21,900	-1,57%	22,000	22,150	21,600	-13,61%	27847
SRD CIS (CATERING INTL SERVICES)	17,650	-0,84%	17,750	17,750	17,600	+29,30%	1456
SRD CLARIANE	4,206	-0,76%	4,260	4,320	4,204	+6,91%	254814
SRD COFACE	15,150	+0,13%	15,210	15,350	14,990	-3,50%	536597
SRD COMP DE L'ODET	1 470,000	+0,55%	1 472,000	1 484,000	1 468,000	+9,54%	474
SRD COMPAGNIE CHARGEURS INVEST	8,650	+1,05%	8,680	8,700	8,560	-13,41%	12640
SRD COVIVIO	54,500	-0,37%	54,700	54,750	54,200	-3,80%	129378
SRD COVIVIO HOTELS	23,000	-1,71%	23,300	23,300	23,000	+0,88%	491
SRD CREDIT AGRICOLE SA	16,395	+0,46%	16,460	16,540	16,330	-6,58%	6936359

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes