Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,300	0,00%	57,500	57,600	56,900	+11,26%	8392
SRD BIGBEN INTERACTIVE	0,340	+2,88%	0,331	0,355	0,331	-62,94%	64022
SRD BIOMERIEUX	68,900	+1,10%	68,100	69,050	67,800	-37,53%	74778
SRD BNP PARIBAS	102,600	+1,12%	101,480	102,800	101,120	+27,00%	301268
SRD BOIRON	27,400	-1,44%	27,800	27,800	27,400	-9,57%	207
SRD BOLLORE SE	4,096	+1,14%	4,050	4,096	4,030	-14,56%	428616
SRD BONDUELLE	7,750	-1,27%	7,860	7,880	7,690	-26,19%	7652
SRD BOUYGUES	50,460	+1,86%	49,650	50,460	49,640	+13,78%	353147
SRD BUREAU VERITAS	26,070	-0,84%	26,400	26,420	25,970	-4,08%	165467
SRD CAPGEMINI	88,920	-0,09%	88,700	89,460	87,260	-37,49%	142558
SRD CARMILA	16,720	-0,24%	16,760	16,840	16,680	-1,65%	76867
SRD CARREFOUR	16,320	+0,25%	16,205	16,335	16,185	+14,69%	358548
SRD CASINO GUICHARD	0,205	-2,38%	0,215	0,215	0,205	-16,33%	193447
SRD CATANA GROUP	2,275	-1,52%	2,305	2,310	2,245	-22,62%	13067
SRD CEGEDIM	11,220	+1,63%	11,040	11,280	11,040	-17,20%	268
SRD CHRISTIAN DIOR	459,200	+0,17%	458,400	461,300	453,000	-22,89%	1229
SRD CIE DES ALPES	22,450	-0,22%	22,550	22,600	22,350	-11,44%	14531
SRD CIS (CATERING INTL SERVICES)	20,500	-0,49%	20,400	20,700	20,200	+50,18%	7642
SRD CLARIANE	4,264	+2,50%	4,180	4,276	4,156	+8,39%	267384
SRD COFACE	15,110	+0,40%	15,030	15,110	14,990	-3,76%	37932
SRD COMP DE L'ODET	1 506,000	+1,76%	1 490,000	1 506,000	1 484,000	+12,22%	81
SRD COMPAGNIE CHARGEURS INVEST	8,250	0,00%	8,250	8,250	8,220	-17,42%	1238
SRD COVIVIO	54,700	+1,67%	53,900	54,800	53,900	-3,44%	16802
SRD COVIVIO HOTELS	22,600	0,00%	22,700	22,800	22,600	-0,88%	511
SRD CREDIT AGRICOLE SA	17,685	+0,83%	17,520	17,700	17,480	+0,77%	1137251

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes