Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 68,500 | +1,33% | 68,200 | 69,300 | 68,100 | +33,01% | 39504 |
| 0,374 | +1,91% | 0,352 | 0,374 | 0,352 | -59,17% | 15576 | |
SRD
| 70,900 | -1,32% | 71,750 | 71,850 | 70,150 | -35,72% | 64313 |
SRD
| 108,360 | -0,44% | 109,160 | 110,240 | 108,320 | +34,13% | 727237 |
SRD
| 27,300 | 0,00% | 27,200 | 27,400 | 27,100 | -9,90% | 368 |
SRD
| 3,882 | -2,32% | 3,930 | 4,056 | 3,828 | -19,02% | 1856754 |
SRD
| 9,000 | +0,45% | 8,980 | 9,040 | 8,960 | -14,29% | 9198 |
SRD
| 48,390 | -2,14% | 49,270 | 49,270 | 48,320 | +9,11% | 192152 |
SRD
| 27,960 | +0,18% | 27,890 | 28,300 | 27,840 | +2,87% | 227268 |
SRD
| 104,950 | +2,89% | 101,750 | 105,350 | 100,250 | -26,22% | 240764 |
SRD
| 16,880 | -0,12% | 17,000 | 17,280 | 16,860 | -0,71% | 53784 |
SRD
| 15,860 | -1,12% | 15,945 | 16,035 | 15,810 | +11,45% | 670343 |
SRD
| 0,185 | -1,18% | 0,192 | 0,192 | 0,182 | -24,57% | 206104 |
SRD
| 1,870 | +3,31% | 1,864 | 1,948 | 1,858 | -36,39% | 59145 |
SRD
| 10,120 | -0,20% | 10,180 | 10,180 | 10,100 | -25,31% | 574 |
SRD
| 432,200 | 0,00% | 429,000 | 438,000 | 427,600 | -27,42% | 1167 |
SRD
| 20,200 | +1,10% | 20,200 | 20,600 | 20,150 | -20,32% | 28296 |
| 20,200 | +4,12% | 19,400 | 20,200 | 19,400 | +47,99% | 1720 | |
SRD
| 4,020 | -2,71% | 4,094 | 4,152 | 4,020 | +2,19% | 163511 |
SRD
| 15,850 | +0,32% | 15,570 | 15,830 | 15,460 | +0,96% | 145381 |
SRD
| 1 344,000 | -4,14% | 1 402,000 | 1 402,000 | 1 344,000 | +0,15% | 463 |
| 8,500 | -0,70% | 8,600 | 8,600 | 8,460 | -14,91% | 4478 | |
SRD
| 53,050 | -1,76% | 54,100 | 54,350 | 53,000 | -6,35% | 13382 |
SRD
| 22,800 | -0,44% | 22,900 | 22,900 | 22,800 | 0,00% | 74 |
| 19,225 | +2,34% | 19,445 | 19,785 | 19,150 | +9,54% | 3659113 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 512,3 | +0,31% | |
| 0,31875 | -0,23% | |
| 26,18 | -1,50% | |
| 14,96 | +6,86% | |
| 12,208 | +22,45% |