Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	67,000	+1,21%	66,600	67,100	66,500	+30,10%	5647
SRD BIGBEN INTERACTIVE	0,175	+19,05%	0,156	0,195	0,152	-80,90%	585443
SRD BIOMERIEUX	73,050	+0,76%	72,600	73,650	72,600	-33,77%	26641
SRD BNP PARIBAS	112,560	-0,04%	112,500	112,760	111,590	+39,32%	332628
SRD BOIRON	26,800	-1,47%	27,200	27,200	26,800	-11,55%	1222
SRD BOLLORE SE	3,778	-0,63%	3,800	3,808	3,768	-21,19%	101387
SRD BONDUELLE	8,810	+0,92%	8,760	8,870	8,720	-16,10%	5211
SRD BOUYGUES	48,680	-1,04%	49,040	49,070	48,590	+9,76%	69436
SRD BUREAU VERITAS	28,550	+0,39%	28,390	28,550	28,380	+5,04%	66572
SRD CAPGEMINI	109,950	+0,64%	108,900	111,850	108,850	-22,71%	110878
SRD CARMILA	16,880	-0,82%	17,000	17,000	16,780	-0,71%	18245
SRD CARREFOUR	15,845	-0,50%	16,000	16,000	15,765	+11,35%	222913
SRD CASINO GUICHARD	0,211	-4,34%	0,223	0,223	0,207	-13,71%	760774
SRD CATANA GROUP	1,818	-0,66%	1,830	1,838	1,804	-38,16%	18712
SRD CEGEDIM	10,680	+0,56%	10,620	10,680	10,420	-21,18%	3749
SRD CHRISTIAN DIOR	437,600	-0,55%	441,000	441,000	436,200	-26,52%	535
SRD CIE DES ALPES	21,050	+0,24%	21,000	21,100	20,900	-16,96%	12998
SRD CIS (CATERING INTL SERVICES)	22,800	+0,44%	22,700	22,900	22,200	+67,03%	1446
SRD CLARIANE	4,108	+1,08%	4,050	4,120	4,046	+4,42%	110008
SRD COFACE	16,210	+0,50%	16,130	16,220	16,080	+3,25%	21568
SRD COMP DE L'ODET	1 324,000	-0,75%	1 330,000	1 332,000	1 324,000	-1,34%	102
SRD COMPAGNIE CHARGEURS INVEST	8,400	-0,59%	8,480	8,480	8,330	-15,92%	6833
SRD COVIVIO	52,050	-0,10%	52,050	52,150	51,600	-8,12%	14109
SRD COVIVIO HOTELS	23,000	+0,88%	23,000	23,000	23,000	+0,88%	404
SRD CREDIT AGRICOLE SA	19,475	+0,08%	19,500	19,505	19,335	+10,97%	602894

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes