Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,500	+0,52%	57,100	57,700	57,000	+11,65%	4773
SRD BIGBEN INTERACTIVE	0,285	+0,53%	0,284	0,286	0,283	-68,89%	17920
SRD BIOMERIEUX	90,400	+0,95%	89,350	90,700	89,350	-18,04%	19346
SRD BNP PARIBAS	90,800	+1,46%	90,100	90,840	89,270	+12,39%	490307
SRD BOIRON	26,400	-1,86%	26,800	26,800	26,000	-12,87%	923
SRD BOLLORE SE	4,958	+0,81%	4,950	4,958	4,910	+3,42%	170605
SRD BONDUELLE	8,920	+0,56%	8,900	8,940	8,820	-15,05%	4896
SRD BOUYGUES	53,240	+0,57%	53,000	53,240	52,420	+20,05%	162211
SRD BUREAU VERITAS	27,330	+1,30%	26,990	27,330	26,890	+0,55%	135107
SRD CAPGEMINI	100,300	+1,91%	99,080	100,800	98,880	-29,49%	112157
SRD CARMILA	17,320	+0,93%	17,200	17,340	17,200	+1,88%	32432
SRD CARREFOUR	16,420	+0,55%	16,260	16,440	16,180	+15,39%	427257
SRD CASINO GUICHARD	0,159	+0,96%	0,161	0,161	0,150	-35,31%	507096
SRD CATANA GROUP	2,415	+0,84%	2,385	2,460	2,360	-17,86%	23889
SRD CEGEDIM	13,200	-3,65%	13,600	13,600	13,100	-2,58%	5239
SRD CHRISTIAN DIOR	469,800	+1,95%	467,000	470,200	462,800	-21,11%	549
SRD CIE DES ALPES	25,300	+1,61%	25,000	25,300	24,850	-0,20%	8171
SRD CIS (CATERING INTL SERVICES)	14,000	-3,45%	14,450	14,450	14,000	+2,56%	740
SRD CLARIANE	3,830	+1,92%	3,774	3,840	3,770	-2,64%	40315
SRD COFACE	15,860	+0,25%	15,850	15,860	15,740	+1,02%	35128
SRD COMP DE L'ODET	1 372,000	+1,63%	1 350,000	1 376,000	1 350,000	+2,24%	101
SRD COMPAGNIE CHARGEURS INVEST	8,460	-0,35%	8,500	8,550	8,460	-15,32%	2698
SRD COVIVIO	57,150	+0,70%	57,350	57,400	56,750	+0,88%	17036
SRD COVIVIO HOTELS	24,200	+1,26%	24,700	24,700	24,100	+6,14%	1466
SRD CREDIT AGRICOLE SA	17,295	+0,55%	17,255	17,300	17,045	-1,45%	1176414

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes