Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	59,600	-0,17%	60,000	60,000	59,600	+15,73%	2537
SRD BIGBEN INTERACTIVE	0,302	+0,17%	0,301	0,302	0,301	-67,03%	1853
SRD BIOMERIEUX	69,400	+0,36%	68,950	69,600	68,350	-37,08%	34143
SRD BNP PARIBAS	99,130	+0,88%	99,720	100,190	99,110	+22,70%	425356
SRD BOIRON	27,500	+1,85%	27,100	27,500	27,100	-9,24%	2821
SRD BOLLORE SE	4,080	-0,34%	4,088	4,124	4,080	-14,89%	186137
SRD BONDUELLE	8,060	+0,75%	8,030	8,080	7,960	-23,24%	3240
SRD BOUYGUES	46,200	+0,09%	46,400	46,430	46,190	+4,17%	62179
SRD BUREAU VERITAS	26,860	-0,37%	27,160	27,220	26,850	-1,18%	64027
SRD CAPGEMINI	87,580	-3,65%	90,000	90,180	87,300	-38,43%	250757
SRD CARMILA	16,580	+0,36%	16,580	16,640	16,540	-2,47%	11582
SRD CARREFOUR	16,260	-0,97%	16,355	16,450	16,260	+14,27%	200863
SRD CASINO GUICHARD	0,213	+2,21%	0,210	0,213	0,208	-13,22%	105758
SRD CATANA GROUP	2,120	-1,40%	2,140	2,140	2,100	-27,89%	10025
SRD CEGEDIM	10,580	+0,76%	10,580	10,580	10,580	-21,92%	2
SRD CHRISTIAN DIOR	449,600	-0,40%	449,800	452,400	447,800	-24,50%	173
SRD CIE DES ALPES	21,600	+0,47%	21,550	21,850	21,500	-14,79%	12854
SRD CIS (CATERING INTL SERVICES)	20,300	+0,50%	20,300	20,300	20,300	+48,72%	371
SRD CLARIANE	4,018	0,00%	4,040	4,060	4,010	+2,14%	53598
SRD COFACE	15,330	+0,39%	15,330	15,370	15,310	-2,36%	23407
SRD COMP DE L'ODET	1 470,000	+0,68%	1 460,000	1 474,000	1 460,000	+9,54%	316
SRD COMPAGNIE CHARGEURS INVEST	9,110	-3,29%	9,280	9,400	9,030	-8,81%	20120
SRD COVIVIO	52,900	+0,76%	52,800	53,100	52,500	-6,62%	36059
SRD COVIVIO HOTELS	22,200	0,00%	22,200	22,200	22,200	-2,63%	73
SRD CREDIT AGRICOLE SA	17,305	+0,61%	17,380	17,420	17,295	-1,40%	1081033

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes