Aller au contenu principal
Fermer

Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
57,700 (c) +1,05%57,10057,70056,900 +12,04% 9860
0,340 (c) 0,00%0,3400,3410,338 -62,88% 5430
67,750 (c) -0,51%67,90068,50067,450 -38,58% 210439
101,200 (c) +1,24%100,140101,38099,920 +25,26% 2486758
SRD
27,500 (c) -0,72%27,60027,60027,100 -9,24% 3275
5,440 (c) +1,02%5,4005,4405,380 +13,48% 2023344
8,050 (c) +0,37%8,0108,0507,890 -23,33% 6666
50,420 (c) -0,20%50,44050,68049,730 +13,69% 1088799
26,070 (c) -0,38%26,24026,35025,910 -4,08% 1293216
97,660 (c) +0,06%97,92098,94096,800 -31,35% 621237
SRD
16,600 (c) -1,07%16,72016,76016,560 -2,35% 177298
16,440 (c) -1,05%16,50016,50516,235 +15,53% 2649382
0,216 (c) +0,47%0,2190,2190,214 -11,84% 106777
2,280 (c) -3,18%2,3502,3752,270 -22,45% 22575
SRD
11,600 (c) +1,93%11,38011,60011,220 -14,39% 2116
474,400 (c) -1,33%480,800487,200473,200 -20,34% 9622
22,250 (c) -0,89%22,55022,55022,050 -12,23% 21643
18,700 (c) +3,89%18,70018,70018,350 +37,00% 2659
4,042 (c) -0,44%4,0504,0604,002 +2,75% 183621
SRD
15,340 (c) -0,84%15,47015,50015,250 -2,29% 150856
1 462,000 (c) +1,11%1 442,0001 470,0001 442,000 +8,94% 391
8,410 (c) +0,12%8,4008,4408,300 -15,82% 7981
SRD
54,550 (c) -0,91%55,05055,25054,500 -3,71% 138879
23,100 (c) 0,00%23,20023,20023,100 +1,32% 45
17,515 (c) +1,60%17,24017,55017,190 -0,20% 7044988

Mes listes

valeur

dernier

var.

78,81 -0,67%
191,82 -4,95%
Or
4 281,63 -2,22%
8 430,79 -0,20%
72,21 -1,15%
Chargement...