Aller au contenu principal
Fermer

Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
57,600 (c) +0,35%57,50057,70057,100 +11,84% 18253
0,386 (c) -1,28%0,3910,3910,386 -57,86% 25623
72,650 (c) +0,62%71,60072,90071,400 -34,13% 111114
89,280 (c) +2,03%87,10089,87086,020 +10,51% 2968087
SRD
26,900 (c) +0,37%26,30026,90026,100 -11,22% 5365
5,290 (c) -0,28%5,3155,3205,245 +10,35% 2184582
8,220 (c) +1,48%8,1308,2908,040 -21,71% 8725
50,360 (c) +1,31%49,60050,72049,600 +13,55% 512878
27,060 (c) +1,31%26,47026,86026,310 -0,44% 949195
101,900 (c) -3,23%102,800103,800101,200 -28,37% 643192
SRD
15,880 (c) +2,98%15,54015,88015,460 -6,59% 204589
17,345 (c) +0,41%17,21517,38017,175 +21,89% 2532127
0,230 (c) +2,50%0,2270,2380,225 -6,12% 700842
2,360 (c) -0,42%2,3902,3902,330 -19,73% 10602
SRD
11,580 (c) +6,24%10,80011,58010,800 -14,54% 8397
438,200 (c) +1,34%433,400444,200430,200 -26,41% 4588
22,150 (c) +2,31%21,70022,40021,650 -12,62% 33197
16,500 (c) -4,62%17,10017,47516,500 +20,88% 3907
4,084 (c) -0,73%4,1044,1504,072 +3,81% 246571
SRD
16,400 (c) +0,24%16,34016,47016,190 +4,46% 257913
1 430,000 (c) -1,79%1 456,0001 456,0001 426,000 +6,56% 489
8,460 (c) 0,00%8,4608,6008,460 -15,32% 6435
SRD
54,500 (c) +1,58%53,50054,35053,200 -3,80% 67674
22,300 (c) -0,89%22,30022,30022,300 -2,19% 111
17,095 (c) +1,33%16,87017,22516,740 -2,59% 7189826

Mes listes

valeur

dernier

var.

105,18 -5,17%
8 117,42 +1,70%
158 +10,37%
41,4 +8,49%
79,61 -0,23%
Chargement...