Aller au contenu principal
Fermer

Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
57,100 (c) +0,53%56,70057,80056,600 +10,87% 15815
0,338 (c) 0,00%0,3340,3400,334 -63,10% 18193
66,600 (c) -1,04%65,90067,65065,600 -39,62% 192671
101,440 (c) -0,39%100,840101,920100,480 +25,56% 1745498
SRD
28,100 (c) +1,08%27,60028,10027,200 -7,26% 4892
4,010 (c) +2,82%3,9104,0103,910 -16,35% 10174968
7,900 (c) -1,50%7,9507,9907,900 -24,76% 2600
50,020 (c) -0,79%50,30050,46049,780 +12,78% 960818
25,740 (c) +0,78%25,50025,85025,280 -5,30% 911838
88,660 (c) +0,96%87,30091,32087,100 -37,67% 817847
SRD
16,620 (c) +0,24%16,58016,64016,460 -2,24% 159234
16,195 (c) +0,59%16,18516,37016,035 +13,81% 2436076
0,210 (c) -3,68%0,2140,2180,208 -14,45% 281259
2,310 (c) 0,00%2,3102,3102,275 -21,43% 7934
SRD
11,400 (c) -0,87%11,22011,48011,100 -15,87% 1645
446,800 (c) +0,18%444,200449,200440,800 -24,97% 5126
22,750 (c) +1,34%22,40022,90022,200 -10,26% 32543
19,750 (c) +1,80%19,50019,90019,500 +44,69% 4057
4,100 (c) -0,92%4,0804,1584,070 +4,22% 202869
SRD
15,220 (c) -0,39%15,23015,27015,110 -3,06% 120943
1 490,000 (c) -0,13%1 492,0001 502,0001 480,000 +11,03% 561
8,280 (c) +0,36%8,2508,3008,240 -17,12% 18709
SRD
52,800 (c) -0,75%52,95053,30052,250 -6,80% 166112
22,700 (c) 0,00%22,80022,80022,700 -0,44% 33
17,610 (c) -0,42%17,60017,71517,540 +0,34% 5262660

Mes listes

valeur

dernier

var.

27,62 +25,55%
8 340,71 -0,71%
77,15 -1,28%
5,273 -6,66%
120,4 -6,99%
Chargement...