Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 61,900 | -0,32% | 62,100 | 62,300 | 61,700 | +20,19% | 8393 |
| 0,418 | -4,89% | 0,412 | 0,435 | 0,401 | -54,37% | 29539 | |
SRD
| 73,550 | -1,87% | 74,100 | 74,275 | 72,150 | -33,32% | 65059 |
SRD
| 107,660 | -0,50% | 108,440 | 108,920 | 107,300 | +33,26% | 438462 |
SRD
| 27,400 | +0,37% | 27,000 | 27,400 | 27,000 | -9,57% | 1029 |
SRD
| 4,014 | +0,96% | 4,008 | 4,050 | 3,988 | -16,27% | 277529 |
SRD
| 8,720 | +0,58% | 8,640 | 8,740 | 8,600 | -16,95% | 8377 |
SRD
| 46,280 | -0,54% | 46,520 | 46,810 | 46,210 | +4,35% | 103428 |
SRD
| 29,350 | +7,43% | 29,240 | 30,180 | 29,000 | +7,98% | 1182444 |
SRD
| 105,100 | +3,34% | 102,650 | 106,550 | 102,650 | -26,12% | 418452 |
SRD
| 16,580 | 0,00% | 16,600 | 16,600 | 16,500 | -2,47% | 20654 |
SRD
| 15,820 | -1,12% | 15,985 | 16,050 | 15,745 | +11,17% | 486222 |
SRD
| 0,200 | +4,72% | 0,195 | 0,208 | 0,191 | -18,53% | 592924 |
SRD
| 1,830 | -0,54% | 1,840 | 1,840 | 1,818 | -37,76% | 23469 |
SRD
| 10,200 | 0,00% | 10,200 | 10,360 | 10,200 | -24,72% | 4906 |
SRD
| 432,000 | -0,46% | 434,200 | 445,200 | 430,000 | -27,46% | 1214 |
SRD
| 19,020 | -11,33% | 20,300 | 20,300 | 18,920 | -24,97% | 141854 |
| 19,250 | -0,77% | 19,400 | 19,400 | 19,200 | +41,03% | 579 | |
SRD
| 4,042 | +1,92% | 4,000 | 4,062 | 3,986 | +2,75% | 82992 |
SRD
| 15,740 | -0,76% | 15,870 | 15,940 | 15,700 | +0,25% | 32025 |
SRD
| 1 412,000 | +0,14% | 1 410,000 | 1 412,000 | 1 408,000 | +5,22% | 3 |
| 8,680 | -0,12% | 8,690 | 8,690 | 8,630 | -13,11% | 5397 | |
SRD
| 54,150 | +0,19% | 54,150 | 54,150 | 53,650 | -4,41% | 8681 |
SRD
| 22,800 | 0,00% | 22,800 | 22,800 | 22,800 | 0,00% | 47 |
| 18,445 | -1,18% | 18,685 | 18,750 | 18,425 | +5,10% | 824747 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 414,87 | -0,52% | |
| 24,48 | -4,82% | |
| 1 518 | -10,47% | |
| 88,41 | +3,95% | |
| 0,282 | +10,81% |