Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	61,900	-0,32%	62,100	62,300	61,700	+20,19%	8393
SRD BIGBEN INTERACTIVE	0,418	-4,89%	0,412	0,435	0,401	-54,37%	29539
SRD BIOMERIEUX	73,550	-1,87%	74,100	74,275	72,150	-33,32%	65059
SRD BNP PARIBAS	107,660	-0,50%	108,440	108,920	107,300	+33,26%	438462
SRD BOIRON	27,400	+0,37%	27,000	27,400	27,000	-9,57%	1029
SRD BOLLORE SE	4,014	+0,96%	4,008	4,050	3,988	-16,27%	277529
SRD BONDUELLE	8,720	+0,58%	8,640	8,740	8,600	-16,95%	8377
SRD BOUYGUES	46,280	-0,54%	46,520	46,810	46,210	+4,35%	103428
SRD BUREAU VERITAS	29,350	+7,43%	29,240	30,180	29,000	+7,98%	1182444
SRD CAPGEMINI	105,100	+3,34%	102,650	106,550	102,650	-26,12%	418452
SRD CARMILA	16,580	0,00%	16,600	16,600	16,500	-2,47%	20654
SRD CARREFOUR	15,820	-1,12%	15,985	16,050	15,745	+11,17%	486222
SRD CASINO GUICHARD	0,200	+4,72%	0,195	0,208	0,191	-18,53%	592924
SRD CATANA GROUP	1,830	-0,54%	1,840	1,840	1,818	-37,76%	23469
SRD CEGEDIM	10,200	0,00%	10,200	10,360	10,200	-24,72%	4906
SRD CHRISTIAN DIOR	432,000	-0,46%	434,200	445,200	430,000	-27,46%	1214
SRD CIE DES ALPES	19,020	-11,33%	20,300	20,300	18,920	-24,97%	141854
SRD CIS (CATERING INTL SERVICES)	19,250	-0,77%	19,400	19,400	19,200	+41,03%	579
SRD CLARIANE	4,042	+1,92%	4,000	4,062	3,986	+2,75%	82992
SRD COFACE	15,740	-0,76%	15,870	15,940	15,700	+0,25%	32025
SRD COMP DE L'ODET	1 412,000	+0,14%	1 410,000	1 412,000	1 408,000	+5,22%	3
SRD COMPAGNIE CHARGEURS INVEST	8,680	-0,12%	8,690	8,690	8,630	-13,11%	5397
SRD COVIVIO	54,150	+0,19%	54,150	54,150	53,650	-4,41%	8681
SRD COVIVIO HOTELS	22,800	0,00%	22,800	22,800	22,800	0,00%	47
SRD CREDIT AGRICOLE SA	18,445	-1,18%	18,685	18,750	18,425	+5,10%	824747

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes