Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	58,000	-0,34%	58,000	58,300	57,700	+12,62%	12040
SRD BIGBEN INTERACTIVE	0,389	0,00%	0,389	0,397	0,370	-57,53%	33973
SRD BIOMERIEUX	71,650	-1,10%	72,450	72,950	71,350	-35,04%	228243
SRD BNP PARIBAS	89,250	-3,02%	90,840	90,980	88,820	+10,47%	2832419
SRD BOIRON	28,700	-1,03%	28,700	28,900	28,700	-5,28%	223
SRD BOLLORE SE	5,260	+0,10%	5,250	5,285	5,245	+9,72%	1246996
SRD BONDUELLE	8,130	-0,85%	8,230	8,280	8,120	-22,57%	5931
SRD BOUYGUES	50,500	-2,36%	51,400	51,840	50,260	+13,87%	838166
SRD BUREAU VERITAS	26,470	-0,34%	26,400	26,630	26,350	-2,61%	664162
SRD CAPGEMINI	100,000	+3,41%	96,320	100,500	95,760	-29,70%	851649
SRD CARMILA	16,500	+0,36%	16,340	16,520	16,340	-2,94%	170008
SRD CARREFOUR	17,085	-0,58%	17,245	17,250	17,060	+20,06%	2284440
SRD CASINO GUICHARD	0,225	-2,68%	0,236	0,240	0,224	-8,24%	980445
SRD CATANA GROUP	2,300	-1,71%	2,300	2,330	2,260	-21,77%	60941
SRD CEGEDIM	11,000	+2,23%	10,800	11,000	10,600	-18,82%	3591
SRD CHRISTIAN DIOR	427,400	-1,02%	429,400	431,200	425,000	-28,23%	4787
SRD CIE DES ALPES	21,700	-0,91%	21,850	21,950	21,450	-14,40%	26835
SRD CIS (CATERING INTL SERVICES)	17,450	+0,58%	17,350	17,450	17,000	+27,84%	960
SRD CLARIANE	4,258	-2,07%	4,312	4,348	4,254	+8,24%	221346
SRD COFACE	16,520	+0,24%	16,450	16,590	16,310	+5,22%	387804
SRD COMP DE L'ODET	1 430,000	+0,56%	1 420,000	1 446,000	1 420,000	+6,56%	732
SRD COMPAGNIE CHARGEURS INVEST	8,550	-1,50%	8,700	8,720	8,550	-14,41%	4592
SRD COVIVIO	53,100	-2,03%	53,800	53,800	52,800	-6,27%	84833
SRD COVIVIO HOTELS	22,400	-0,44%	22,400	22,500	22,400	-1,75%	513
SRD CREDIT AGRICOLE SA	16,900	-1,57%	17,075	17,125	16,815	-3,70%	7654600

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes