Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,700	0,00%	57,900	58,100	57,400	+12,04%	8601
SRD BIGBEN INTERACTIVE	0,308	+8,07%	0,290	0,319	0,290	-66,38%	60764
SRD BIOMERIEUX	91,600	+0,55%	91,000	91,700	90,800	-16,95%	8600
SRD BNP PARIBAS	91,070	+0,70%	90,390	91,080	90,100	+12,72%	145896
SRD BOIRON	25,100	-1,18%	25,900	25,900	24,500	-17,16%	3853
SRD BOLLORE SE	5,025	+0,70%	4,976	5,035	4,974	+4,82%	153950
SRD BONDUELLE	8,720	-0,23%	8,670	8,720	8,670	-16,95%	1620
SRD BOUYGUES	51,720	-1,52%	51,760	52,320	51,260	+16,62%	270555
SRD BUREAU VERITAS	29,160	+1,07%	28,820	29,230	28,820	+7,28%	65101
SRD CAPGEMINI	111,600	+2,43%	109,550	112,050	108,750	-21,55%	46625
SRD CARMILA	17,880	+0,45%	17,880	17,900	17,800	+5,18%	6580
SRD CARREFOUR	16,685	-0,54%	16,850	16,850	16,635	+17,25%	137965
SRD CASINO GUICHARD	0,169	+0,90%	0,167	0,169	0,165	-31,22%	78568
SRD CATANA GROUP	2,410	+1,47%	2,385	2,500	2,385	-18,03%	26549
SRD CEGEDIM	12,350	-0,40%	12,400	12,400	12,350	-8,86%	643
SRD CHRISTIAN DIOR	462,000	+0,26%	461,800	464,000	461,000	-22,42%	181
SRD CIE DES ALPES	25,300	-0,20%	25,300	25,350	25,300	-0,20%	1327
SRD CIS (CATERING INTL SERVICES)	15,600	+1,30%	15,750	15,750	15,600	+14,29%	1745
SRD CLARIANE	3,818	-0,78%	3,820	3,868	3,808	-2,95%	50071
SRD COFACE	16,110	+0,75%	16,130	16,130	16,030	+2,61%	29070
SRD COMP DE L'ODET	1 412,000	+0,86%	1 394,000	1 422,000	1 394,000	+5,22%	197
SRD COMPAGNIE CHARGEURS INVEST	8,480	+2,05%	8,480	8,480	8,450	-15,12%	2272
SRD COVIVIO	58,700	+0,95%	58,400	58,750	58,100	+3,62%	6549
SRD COVIVIO HOTELS	22,900	+0,44%	22,000	22,900	22,000	+0,44%	3334
SRD CREDIT AGRICOLE SA	17,325	+0,20%	17,295	17,355	17,235	-1,28%	360674

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes