Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	54,300	+1,12%	54,000	54,500	54,000	+5,44%	14116
SRD BIGBEN INTERACTIVE	0,271	0,00%	0,279	0,279	0,271	-70,47%	14418
SRD BIOMERIEUX	92,450	+0,71%	92,750	93,000	91,950	-16,18%	10968
SRD BNP PARIBAS	84,390	+4,20%	84,100	85,030	83,970	+4,46%	619530
SRD BOIRON	27,450	+1,67%	27,400	27,550	27,000	-9,41%	1162
SRD BOLLORE SE	4,900	+0,04%	4,906	4,918	4,864	+2,21%	136190
SRD BONDUELLE	8,650	+2,61%	8,510	8,740	8,490	-17,62%	7930
SRD BOUYGUES	50,620	+2,45%	50,600	50,960	50,480	+14,14%	111168
SRD BUREAU VERITAS	26,260	+2,18%	26,020	26,420	26,020	-3,38%	261579
SRD CAPGEMINI	99,780	-0,72%	103,100	103,200	99,740	-29,86%	193383
SRD CARMILA	16,980	+2,04%	16,860	17,020	16,860	-0,12%	22086
SRD CARREFOUR	16,010	+0,66%	15,950	16,040	15,930	+12,51%	385310
SRD CASINO GUICHARD	0,160	-0,19%	0,160	0,167	0,158	-34,61%	376681
SRD CATANA GROUP	2,410	+3,43%	2,320	2,425	2,320	-18,03%	30147
SRD CEGEDIM	11,850	+1,28%	11,800	11,900	11,750	-12,55%	9490
SRD CHRISTIAN DIOR	445,800	+1,09%	453,600	453,800	445,800	-25,14%	429
SRD CIE DES ALPES	24,600	+4,24%	24,300	24,600	24,200	-2,96%	15420
SRD CIS (CATERING INTL SERVICES)	13,050	+1,56%	12,900	13,050	12,900	-4,40%	330
SRD CLARIANE	3,632	+1,91%	3,638	3,700	3,612	-7,68%	100066
SRD COFACE	15,160	+1,61%	15,120	15,220	15,110	-3,44%	46613
SRD COMP DE L'ODET	1 298,000	+0,15%	1 302,000	1 302,000	1 296,000	-3,28%	100
SRD COMPAGNIE CHARGEURS INVEST	8,750	+1,98%	8,580	8,770	8,560	-12,41%	4835
SRD COVIVIO	52,850	+3,12%	52,900	53,100	52,300	-6,71%	23517
SRD COVIVIO HOTELS	23,700	+2,16%	23,700	23,700	23,000	+3,95%	415
SRD CREDIT AGRICOLE SA	16,460	+3,33%	16,460	16,620	16,445	-6,21%	1277347

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes