Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	59,700	+0,17%	59,600	59,800	59,300	+15,92%	3008
SRD BIGBEN INTERACTIVE	0,399	+26,47%	0,330	0,399	0,328	-56,44%	80575
SRD BIOMERIEUX	70,600	+0,28%	70,450	70,600	70,250	-35,99%	11597
SRD BNP PARIBAS	106,300	+1,08%	104,500	106,480	104,420	+31,58%	369199
SRD BOIRON	26,700	-0,37%	26,700	26,800	26,700	-11,88%	303
SRD BOLLORE SE	3,902	+0,52%	3,866	3,924	3,854	-18,61%	177204
SRD BONDUELLE	8,720	+0,46%	8,720	8,720	8,690	-16,95%	1477
SRD BOUYGUES	48,130	+0,80%	47,900	48,260	47,750	+8,52%	83587
SRD BUREAU VERITAS	27,120	+0,22%	27,000	27,170	26,970	-0,22%	135217
SRD CAPGEMINI	89,140	-0,98%	89,980	89,980	88,120	-37,34%	222003
SRD CARMILA	16,560	+1,22%	16,300	16,600	16,300	-2,59%	24736
SRD CARREFOUR	16,640	+0,57%	16,540	16,670	16,455	+16,94%	225818
SRD CASINO GUICHARD	0,171	+0,06%	0,175	0,175	0,168	-30,41%	131492
SRD CATANA GROUP	1,830	-2,03%	1,874	1,874	1,822	-37,76%	35948
SRD CEGEDIM	10,000	-0,99%	10,100	10,260	10,000	-26,20%	1919
SRD CHRISTIAN DIOR	437,800	-0,50%	439,200	439,400	431,000	-26,48%	745
SRD CIE DES ALPES	21,000	+1,45%	20,750	21,100	20,550	-17,16%	11228
SRD CIS (CATERING INTL SERVICES)	19,850	-0,75%	20,000	20,000	19,800	+45,42%	1017
SRD CLARIANE	4,014	+1,21%	3,980	4,018	3,952	+2,03%	29957
SRD COFACE	16,290	+1,18%	16,070	16,300	16,040	+3,76%	40513
SRD COMP DE L'ODET	1 402,000	+0,14%	1 402,000	1 404,000	1 390,000	+4,47%	61
SRD COMPAGNIE CHARGEURS INVEST	8,840	-0,67%	8,860	8,920	8,800	-11,51%	5879
SRD COVIVIO	52,500	+0,19%	52,200	52,800	51,800	-7,33%	10222
SRD COVIVIO HOTELS	23,300	-0,85%	23,400	23,400	23,200	+2,19%	280
SRD CREDIT AGRICOLE SA	18,170	+0,36%	18,080	18,205	17,995	+3,53%	818637

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes