Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	58,100	+1,04%	57,900	58,200	57,500	+12,82%	3482
SRD BIGBEN INTERACTIVE	0,382	+1,06%	0,377	0,390	0,377	-58,35%	15720
SRD BIOMERIEUX	73,050	-2,14%	74,600	74,800	73,050	-33,77%	37426
SRD BNP PARIBAS	91,960	+0,60%	92,180	92,480	91,580	+13,83%	427988
SRD BOIRON	28,900	+1,40%	28,500	29,500	28,500	-4,62%	7137
SRD BOLLORE SE	5,255	+0,19%	5,260	5,275	5,240	+9,62%	241723
SRD BONDUELLE	8,160	+0,99%	8,140	8,200	8,120	-22,29%	3047
SRD BOUYGUES	51,460	+1,10%	51,200	51,600	51,100	+16,03%	175753
SRD BUREAU VERITAS	26,490	+0,99%	26,400	26,500	26,100	-2,54%	177367
SRD CAPGEMINI	97,300	+0,58%	97,300	97,840	96,240	-31,60%	149218
SRD CARMILA	16,460	+1,11%	16,440	16,480	16,340	-3,18%	83161
SRD CARREFOUR	17,180	-0,43%	17,340	17,405	17,035	+20,73%	653542
SRD CASINO GUICHARD	0,233	+4,96%	0,222	0,239	0,222	-5,06%	1134258
SRD CATANA GROUP	2,350	+1,08%	2,320	2,365	2,270	-20,07%	54445
SRD CEGEDIM	10,720	0,00%	10,720	11,160	10,640	-20,89%	10680
SRD CHRISTIAN DIOR	433,600	+2,22%	428,200	434,600	426,000	-27,19%	1144
SRD CIE DES ALPES	21,850	0,00%	21,950	22,050	21,900	-13,81%	7537
SRD CIS (CATERING INTL SERVICES)	16,900	-1,74%	17,200	17,200	16,800	+23,81%	699
SRD CLARIANE	4,328	+3,10%	4,240	4,362	4,232	+10,02%	229899
SRD COFACE	16,530	+2,04%	16,310	16,660	16,290	+5,29%	225878
SRD COMP DE L'ODET	1 420,000	+0,85%	1 418,000	1 430,000	1 418,000	+5,81%	372
SRD COMPAGNIE CHARGEURS INVEST	8,680	+1,52%	8,550	8,720	8,550	-13,11%	3139
SRD COVIVIO	54,150	+0,37%	54,550	54,650	53,850	-4,41%	20951
SRD COVIVIO HOTELS	22,500	0,00%	22,400	22,500	22,400	-1,32%	250
SRD CREDIT AGRICOLE SA	17,215	+1,12%	17,120	17,275	17,115	-1,91%	1441517

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes