Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	56,700	-0,87%	56,700	56,800	56,400	+10,10%	5114
SRD BIGBEN INTERACTIVE	0,283	-0,35%	0,284	0,287	0,283	-69,10%	3642
SRD BIOMERIEUX	89,250	-1,05%	89,400	89,650	88,000	-19,08%	13045
SRD BNP PARIBAS	89,300	-1,14%	88,700	89,340	88,680	+10,53%	322360
SRD BOIRON	26,300	-2,23%	26,400	26,400	26,000	-13,20%	1978
SRD BOLLORE SE	4,916	+0,04%	4,888	4,924	4,864	+2,54%	112481
SRD BONDUELLE	8,870	-0,45%	8,840	9,000	8,780	-15,52%	5171
SRD BOUYGUES	51,860	-1,29%	52,100	52,180	51,740	+16,93%	67414
SRD BUREAU VERITAS	26,860	-1,29%	26,970	27,010	26,780	-1,18%	109242
SRD CAPGEMINI	99,760	-0,54%	99,000	99,800	98,200	-29,87%	44145
SRD CARMILA	17,240	-0,12%	17,140	17,260	17,140	+1,41%	16757
SRD CARREFOUR	16,580	+1,34%	16,400	16,590	16,400	+16,51%	455271
SRD CASINO GUICHARD	0,155	+0,13%	0,158	0,158	0,152	-36,73%	35807
SRD CATANA GROUP	2,360	-1,67%	2,400	2,410	2,355	-19,73%	5108
SRD CEGEDIM	12,850	-1,91%	13,000	13,000	12,700	-5,17%	1609
SRD CHRISTIAN DIOR	453,600	-1,86%	457,000	457,000	452,000	-23,83%	511
SRD CIE DES ALPES	24,950	-1,19%	25,000	25,100	24,850	-1,58%	14459
SRD CIS (CATERING INTL SERVICES)	14,150	+0,35%	14,200	14,200	14,150	+3,66%	83
SRD CLARIANE	3,672	-2,18%	3,698	3,704	3,660	-6,66%	94379
SRD COFACE	15,840	+0,06%	15,770	15,840	15,620	+0,89%	74065
SRD COMP DE L'ODET	1 364,000	-0,15%	1 364,000	1 364,000	1 350,000	+1,64%	62
SRD COMPAGNIE CHARGEURS INVEST	8,540	-0,58%	8,570	8,570	8,500	-14,51%	4491
SRD COVIVIO	56,450	-0,44%	56,250	56,550	56,200	-0,35%	10071
SRD COVIVIO HOTELS	24,200	0,00%	24,200	24,200	24,200	+6,14%	1
SRD CREDIT AGRICOLE SA	16,975	-1,16%	17,030	17,030	16,890	-3,28%	568670

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes