Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	66,000	-0,30%	66,200	66,300	65,900	+28,16%	3504
SRD BIGBEN INTERACTIVE	0,158	-3,66%	0,162	0,162	0,155	-82,77%	51481
SRD BIOMERIEUX	73,650	+0,75%	73,200	73,900	73,000	-33,23%	15523
SRD BNP PARIBAS	105,720	-0,99%	107,000	107,080	105,600	+30,86%	317191
SRD BOIRON	26,000	-0,76%	26,100	26,400	26,000	-14,19%	929
SRD BOLLORE SE	3,802	-1,45%	3,854	3,870	3,792	-20,69%	316452
SRD BONDUELLE	8,700	-1,02%	8,760	8,760	8,690	-17,14%	2400
SRD BOUYGUES	46,330	-0,79%	46,800	46,960	46,330	+4,46%	46127
SRD BUREAU VERITAS	27,420	-0,07%	27,520	27,560	27,390	+0,88%	43316
SRD CAPGEMINI	109,200	-1,04%	110,550	111,050	108,350	-23,23%	58058
SRD CARMILA	16,360	+0,37%	16,320	16,380	16,300	-3,76%	21449
SRD CARREFOUR	15,680	-0,57%	15,665	15,745	15,650	+10,19%	112432
SRD CASINO GUICHARD	0,187	+1,03%	0,185	0,189	0,184	-23,80%	215670
SRD CATANA GROUP	1,850	+0,54%	1,850	1,850	1,836	-37,07%	2409
SRD CEGEDIM	10,520	+0,19%	10,500	10,520	10,460	-22,36%	1570
SRD CHRISTIAN DIOR	407,000	-1,07%	410,400	412,400	406,400	-31,65%	789
SRD CIE DES ALPES	20,500	+0,24%	20,350	20,500	20,350	-19,13%	9603
SRD CIS (CATERING INTL SERVICES)	20,800	-3,26%	21,400	21,400	20,800	+52,38%	1274
SRD CLARIANE	4,014	-0,15%	4,040	4,060	4,014	+2,03%	44703
SRD COFACE	15,780	-0,50%	15,850	15,850	15,730	+0,51%	21719
SRD COMP DE L'ODET	1 310,000	-0,76%	1 323,000	1 323,000	1 310,000	-2,38%	342
SRD COMPAGNIE CHARGEURS INVEST	8,710	+1,28%	8,710	8,760	8,640	-12,81%	5702
SRD COVIVIO	51,550	+1,08%	51,250	51,600	51,200	-9,00%	5784
SRD COVIVIO HOTELS	22,500	0,00%	22,500	22,500	22,500	-1,32%	351
SRD CREDIT AGRICOLE SA	19,090	-0,39%	19,225	19,240	19,080	+8,77%	1031680

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes