Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	65,950	+0,08%	65,900	65,950	65,800	+28,06%	268
SRD BIGBEN INTERACTIVE	0,166	-3,49%	0,172	0,172	0,166	-81,88%	17130
SRD BIOMERIEUX	72,500	-0,55%	72,500	72,550	72,000	-34,27%	14698
SRD BNP PARIBAS	108,260	-1,04%	109,320	109,600	107,900	+34,00%	309665
SRD BOIRON	26,200	0,00%	26,200	26,200	26,200	-13,53%	1
SRD BOLLORE SE	3,860	+0,05%	3,850	3,870	3,842	-19,48%	461079
SRD BONDUELLE	8,630	+1,53%	8,530	8,630	8,500	-17,81%	1393
SRD BOUYGUES	46,800	+0,32%	46,830	46,960	46,720	+5,52%	38896
SRD BUREAU VERITAS	27,340	-0,29%	27,380	27,420	27,320	+0,59%	25689
SRD CAPGEMINI	108,000	+0,65%	107,300	108,200	107,150	-24,08%	36703
SRD CARMILA	16,280	0,00%	16,280	16,320	16,240	-4,24%	31774
SRD CARREFOUR	15,825	-0,44%	15,920	15,935	15,825	+11,21%	95815
SRD CASINO GUICHARD	0,186	-1,17%	0,188	0,189	0,183	-24,12%	189942
SRD CATANA GROUP	1,850	+0,54%	1,842	1,850	1,840	-37,07%	1771
SRD CEGEDIM	10,520	0,00%	10,520	10,520	10,520	-22,36%	25
SRD CHRISTIAN DIOR	408,200	-0,10%	409,400	409,400	406,400	-31,45%	604
SRD CIE DES ALPES	20,450	0,00%	20,450	20,500	20,350	-19,33%	3371
SRD CIS (CATERING INTL SERVICES)	21,500	0,00%	21,500	21,500	21,500	+57,51%	32
SRD CLARIANE	4,008	-0,05%	4,020	4,020	3,998	+1,88%	199886
SRD COFACE	15,890	-0,19%	15,920	15,940	15,850	+1,21%	8107
SRD COMP DE L'ODET	1 324,000	+0,30%	1 318,000	1 324,000	1 316,000	-1,34%	25
SRD COMPAGNIE CHARGEURS INVEST	8,755	-1,41%	8,840	8,840	8,750	-12,36%	3088
SRD COVIVIO	51,000	-0,78%	51,300	51,350	50,950	-9,97%	5976
SRD COVIVIO HOTELS	22,600	+0,44%	22,600	22,600	22,600	-0,88%	1
SRD CREDIT AGRICOLE SA	19,385	-1,47%	19,650	19,675	19,330	+10,46%	1426960

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes