Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	58,000	0,00%	57,800	58,100	57,700	+12,62%	3423
SRD BIGBEN INTERACTIVE	0,287	+0,17%	0,287	0,287	0,287	-68,67%	3852
SRD BIOMERIEUX	91,650	-0,60%	91,600	91,800	90,450	-16,91%	18049
SRD BNP PARIBAS	91,600	+0,25%	91,670	92,090	91,310	+13,38%	315290
SRD BOIRON	25,800	0,00%	26,000	26,000	25,500	-14,85%	728
SRD BOLLORE SE	5,000	+0,64%	5,000	5,050	4,996	+4,30%	212654
SRD BONDUELLE	8,790	-0,11%	8,830	8,830	8,730	-16,29%	507
SRD BOUYGUES	52,740	+1,07%	52,400	52,860	52,340	+18,92%	82006
SRD BUREAU VERITAS	28,170	+0,39%	28,010	28,180	28,000	+3,64%	82531
SRD CAPGEMINI	108,800	+2,35%	106,700	108,850	106,250	-23,51%	56771
SRD CARMILA	17,820	+0,34%	17,800	17,860	17,740	+4,82%	13894
SRD CARREFOUR	16,785	-0,06%	16,795	16,845	16,755	+17,96%	237135
SRD CASINO GUICHARD	0,168	+3,64%	0,166	0,169	0,161	-31,43%	320328
SRD CATANA GROUP	2,340	+4,00%	2,395	2,395	2,270	-20,41%	40779
SRD CEGEDIM	12,450	-0,40%	12,550	12,600	12,450	-8,12%	2819
SRD CHRISTIAN DIOR	465,200	+1,35%	461,200	465,800	461,200	-21,88%	1076
SRD CIE DES ALPES	25,300	-0,39%	25,200	25,300	25,200	-0,20%	5248
SRD CIS (CATERING INTL SERVICES)	14,850	-1,66%	15,050	15,050	14,850	+8,79%	1508
SRD CLARIANE	3,818	+1,54%	3,750	3,834	3,728	-2,95%	82118
SRD COFACE	16,110	+0,69%	16,000	16,130	15,970	+2,61%	30437
SRD COMP DE L'ODET	1 386,000	+1,17%	1 382,000	1 386,000	1 378,000	+3,28%	154
SRD COMPAGNIE CHARGEURS INVEST	8,480	+0,24%	8,540	8,540	8,420	-15,12%	2716
SRD COVIVIO	58,750	+0,26%	58,400	58,800	58,050	+3,71%	8690
SRD COVIVIO HOTELS	24,400	-0,41%	24,600	24,600	24,400	+7,02%	165
SRD CREDIT AGRICOLE SA	17,435	+0,46%	17,420	17,465	17,365	-0,66%	389278

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes