Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	67,800	-0,15%	67,300	68,100	66,500	+31,65%	28305
SRD BIGBEN INTERACTIVE	0,369	0,00%	0,368	0,371	0,368	-59,72%	7676
SRD BIOMERIEUX	71,850	+3,98%	69,400	72,350	69,400	-34,86%	60636
SRD BNP PARIBAS	111,400	+1,59%	110,680	111,460	110,560	+37,89%	673997
SRD BOIRON	27,800	+1,46%	27,200	28,000	27,200	-8,25%	1207
SRD BOLLORE SE	3,732	-3,62%	3,874	3,878	3,720	-22,15%	916463
SRD BONDUELLE	8,910	-2,62%	9,110	9,110	8,910	-15,14%	16656
SRD BOUYGUES	49,460	+1,44%	49,400	50,200	49,000	+11,52%	207827
SRD BUREAU VERITAS	28,240	+2,10%	27,880	28,480	27,840	+3,90%	413973
SRD CAPGEMINI	107,950	+5,32%	103,900	109,500	103,900	-24,11%	351437
SRD CARMILA	16,980	+0,47%	17,000	17,060	16,900	-0,12%	26906
SRD CARREFOUR	15,935	0,00%	15,880	15,960	15,800	+11,98%	404991
SRD CASINO GUICHARD	0,188	+0,59%	0,196	0,196	0,183	-23,18%	336304
SRD CATANA GROUP	1,798	-4,36%	1,836	1,858	1,782	-38,84%	60932
SRD CEGEDIM	10,300	+1,98%	10,300	10,860	10,120	-23,99%	22691
SRD CHRISTIAN DIOR	446,800	+3,04%	436,200	450,800	436,200	-24,97%	4347
SRD CIE DES ALPES	20,600	+1,23%	20,500	20,650	20,450	-18,74%	19509
SRD CIS (CATERING INTL SERVICES)	20,100	-0,50%	20,200	20,400	20,100	+47,25%	1443
SRD CLARIANE	4,022	+0,80%	4,010	4,086	3,960	+2,24%	275469
SRD COFACE	16,100	+1,90%	15,760	16,090	15,710	+2,55%	110803
SRD COMP DE L'ODET	1 330,000	-1,48%	1 350,000	1 355,000	1 324,000	-0,89%	255
SRD COMPAGNIE CHARGEURS INVEST	8,440	-0,35%	8,450	8,480	8,400	-15,52%	8937
SRD COVIVIO	53,700	+1,51%	53,200	54,400	53,125	-5,21%	27084
SRD COVIVIO HOTELS	22,900	+0,44%	22,800	22,900	22,300	+0,44%	1122
SRD CREDIT AGRICOLE SA	19,470	+1,01%	19,340	19,520	19,340	+10,94%	2261000

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes