Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,600	+0,35%	57,200	57,800	57,200	+11,84%	3178
SRD BIGBEN INTERACTIVE	0,390	-0,26%	0,395	0,398	0,390	-57,42%	10557
SRD BIOMERIEUX	72,850	+1,25%	72,400	72,950	72,400	-33,95%	3819
SRD BNP PARIBAS	88,770	+0,85%	88,200	88,970	88,200	+9,88%	97253
SRD BOIRON	27,900	+0,36%	27,900	27,900	27,900	-7,92%	107
SRD BOLLORE SE	5,335	+0,57%	5,300	5,335	5,300	+11,28%	21197
SRD BONDUELLE	8,070	-0,62%	8,090	8,090	8,070	-23,14%	311
SRD BOUYGUES	50,260	+0,24%	50,120	50,300	50,040	+13,33%	11554
SRD BUREAU VERITAS	26,850	+1,21%	26,570	26,940	26,570	-1,21%	20056
SRD CAPGEMINI	103,650	+2,73%	100,850	104,250	100,800	-27,14%	53157
SRD CARMILA	16,900	+0,96%	16,780	16,920	16,780	-0,59%	14406
SRD CARREFOUR	17,465	+0,06%	17,500	17,535	17,435	+22,73%	113551
SRD CASINO GUICHARD	0,224	-1,75%	0,228	0,228	0,224	-8,49%	27509
SRD CATANA GROUP	2,390	+0,63%	2,365	2,390	2,365	-18,71%	3947
SRD CEGEDIM	10,800	0,00%	10,800	10,800	10,800	-20,30%	10
SRD CHRISTIAN DIOR	429,200	+0,19%	437,000	437,000	427,600	-27,93%	72
SRD CIE DES ALPES	21,800	+0,23%	21,750	21,800	21,750	-14,00%	1647
SRD CIS (CATERING INTL SERVICES)	17,200	0,00%	17,200	17,200	17,200	+26,01%	59
SRD CLARIANE	4,190	+1,60%	4,144	4,212	4,144	+6,51%	14080
SRD COFACE	16,530	+0,49%	16,500	16,540	16,500	+5,29%	11902
SRD COMP DE L'ODET	1 454,000	-0,27%	1 450,000	1 454,000	1 450,000	+8,35%	11
SRD COMPAGNIE CHARGEURS INVEST	8,580	+1,42%	8,580	8,580	8,580	-14,11%	880
SRD COVIVIO	54,350	+1,12%	53,750	54,350	53,750	-4,06%	3958
SRD COVIVIO HOTELS	22,500	0,00%	22,500	22,500	22,500	-1,32%	1
SRD CREDIT AGRICOLE SA	16,990	+0,98%	16,850	17,000	16,850	-3,19%	301664

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes