Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	50,000	+0,91%	49,750	50,100	49,600	-21,63%	4180
SRD BIGBEN INTERACTIVE	0,904	-1,74%	0,929	0,929	0,890	-37,05%	9229
SRD BIOMERIEUX	109,700	+0,09%	109,700	110,100	109,700	+5,99%	1386
SRD BNP PARIBAS	80,740	+0,16%	80,400	81,000	80,400	+36,34%	60532
SRD BOIRON	30,400	+0,66%	30,400	30,400	30,400	+13,43%	359
SRD BOLLORE SE	4,630	+0,43%	4,600	4,646	4,600	-22,05%	221822
SRD BONDUELLE	10,220	+0,39%	10,140	10,240	10,140	+54,38%	1826
SRD BOUYGUES	44,440	+0,18%	44,400	44,520	44,240	+55,71%	51834
SRD BUREAU VERITAS	27,080	-0,07%	27,200	27,300	27,080	-7,70%	46354
SRD CAPGEMINI	141,500	+0,07%	141,400	142,000	140,600	-10,53%	17060
SRD CARMILA	16,820	-0,12%	16,840	16,880	16,820	+4,99%	6528
SRD CARREFOUR	14,155	+0,25%	14,145	14,160	14,095	+3,10%	123095
SRD CASINO GUICHARD	0,227	+0,80%	0,229	0,229	0,224	-79,28%	110496
SRD CATANA GROUP	2,880	-0,17%	2,885	2,900	2,860	-42,97%	6464
SRD CEGEDIM	13,350	+0,38%	13,300	13,400	13,300	+4,71%	542
SRD CHRISTIAN DIOR	584,500	+0,69%	579,500	586,000	579,000	-3,39%	772
SRD CIE DES ALPES	25,050	+0,40%	25,000	25,200	25,000	+65,24%	5496
SRD CIS (CATERING INTL SERVICES)	13,650	-0,73%	13,800	13,800	13,650	+46,77%	328
SRD CLARANOVA	1,280	-0,47%	1,280	1,288	1,270	+2,40%	22520
SRD CLARIANE	3,790	-1,51%	3,820	3,830	3,760	+81,51%	48111
SRD COFACE	15,570	+0,32%	15,500	15,600	15,480	+8,28%	17012
SRD COMP DE L'ODET	1 326,000	+0,15%	1 330,000	1 330,000	1 326,000	-16,08%	8
SRD COMPAGNIE CHARGEURS INVEST	9,990	-0,50%	10,000	10,000	9,940	+1,11%	1473
SRD COVIVIO	55,550	0,00%	55,450	55,750	55,450	+13,93%	2213
SRD COVIVIO HOTELS	23,200	+0,43%	23,000	23,400	23,000	+11,54%	535

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes