Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	67,100	+0,60%	66,600	67,500	66,500	+30,29%	18658
SRD BIGBEN INTERACTIVE	0,173	-0,12%	0,173	0,173	0,172	-81,14%	9776
SRD BIOMERIEUX	73,600	+0,82%	73,500	73,950	73,350	-33,27%	33339
SRD BNP PARIBAS	111,680	-0,64%	112,600	112,620	111,160	+38,23%	271834
SRD BOIRON	26,500	0,00%	26,400	26,700	26,400	-12,54%	1063
SRD BOLLORE SE	3,920	+1,24%	3,874	3,940	3,868	-18,23%	185580
SRD BONDUELLE	8,990	+2,04%	8,840	9,010	8,780	-14,38%	13547
SRD BOUYGUES	47,570	-0,02%	47,520	47,670	47,180	+7,26%	109851
SRD BUREAU VERITAS	27,730	+1,35%	27,570	27,820	27,430	+2,02%	105704
SRD CAPGEMINI	108,800	+2,64%	107,900	109,550	107,700	-23,51%	97920
SRD CARMILA	16,580	0,00%	16,600	16,620	16,520	-2,47%	16681
SRD CARREFOUR	15,725	0,00%	15,760	15,765	15,630	+10,51%	154164
SRD CASINO GUICHARD	0,193	-2,77%	0,200	0,200	0,193	-21,18%	200057
SRD CATANA GROUP	1,870	+7,47%	1,738	1,880	1,738	-36,39%	145837
SRD CEGEDIM	10,280	-1,53%	10,240	10,420	10,240	-24,13%	1624
SRD CHRISTIAN DIOR	418,400	-0,24%	419,600	420,200	417,600	-29,74%	1496
SRD CIE DES ALPES	20,900	+1,21%	20,750	20,900	20,750	-17,55%	5321
SRD CIS (CATERING INTL SERVICES)	21,000	-2,33%	21,500	21,700	20,700	+53,85%	2418
SRD CLARIANE	4,066	+0,30%	4,050	4,100	4,034	+3,36%	112222
SRD COFACE	16,050	+0,82%	15,910	16,080	15,900	+2,23%	26549
SRD COMP DE L'ODET	1 348,000	+1,05%	1 334,000	1 350,000	1 332,000	+0,45%	111
SRD COMPAGNIE CHARGEURS INVEST	8,250	-1,20%	8,300	8,350	8,250	-17,42%	4236
SRD COVIVIO	52,300	-0,57%	52,700	52,700	51,900	-7,68%	13175
SRD COVIVIO HOTELS	23,000	+0,44%	23,000	23,000	23,000	+0,88%	1
SRD CREDIT AGRICOLE SA	20,150	+0,25%	20,130	20,220	20,030	+14,81%	1101542

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes