Aller au contenu principal
Fermer

Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
57,100 (c) +0,35%56,80057,30056,700 +10,87% 10658
0,340 (c) -1,16%0,3440,3440,340 -62,88% 1295
68,100 (c) +0,96%67,60068,35067,600 -38,26% 129023
99,960 (c) +1,33%98,780100,46098,780 +23,73% 2088137
SRD
27,700 (c) -1,77%27,70027,90027,400 -8,58% 2540
5,385 (c) -0,92%5,4405,4405,355 +12,33% 1615992
8,020 (c) -0,37%8,0208,0507,920 -23,62% 8279
50,520 (c) -0,32%50,82050,84050,340 +13,91% 720488
26,170 (c) +0,19%26,16026,24025,930 -3,72% 1162909
97,600 (c) +1,18%96,40098,66096,060 -31,39% 523875
SRD
16,780 (c) -0,47%16,86016,92016,720 -1,29% 101969
16,615 (c) +0,79%16,50016,63516,375 +16,76% 1573004
0,215 (c) -4,10%0,2290,2290,214 -12,24% 1303055
2,355 (c) -0,21%2,3702,4002,340 -19,90% 25267
SRD
11,380 (c) +0,53%11,32011,40011,220 -16,01% 3785
480,800 (c) +0,97%475,000485,200473,400 -19,26% 10431
22,450 (c) -2,39%23,00023,00022,450 -11,44% 26702
18,000 (c) +0,28%17,95018,00017,700 +31,87% 1154
4,060 (c) +0,59%4,0304,0764,010 +3,20% 245457
SRD
15,470 (c) +1,38%15,31015,76015,300 -1,46% 372130
1 446,000 (c) -0,28%1 452,0001 466,0001 438,000 +7,75% 273
8,400 (c) -0,24%8,4208,4608,420 -15,92% 1466
SRD
55,050 (c) -0,27%55,15055,35054,900 -2,82% 88850
23,100 (c) 0,00%23,00023,10023,000 +1,32% 512
17,240 (c) +1,83%17,00017,29516,980 -1,77% 7478294

Mes listes

valeur

dernier

var.

79,48 -4,65%
201,8 +4,83%
8 447,27 +0,75%
Or
4 331,33 +0,51%
73,05 +0,07%
Chargement...