Aller au contenu principal
Fermer

Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
57,400 (c) -1,03%57,80057,80056,400 +11,46% 20326
0,391 (c) +0,51%0,3890,3930,389 -57,31% 9480
71,950 (c) +0,42%70,90072,25070,150 -34,77% 157260
88,020 (c) +1,55%86,38088,02085,670 +8,95% 2642052
SRD
27,800 (c) -3,14%28,20028,50027,800 -8,25% 1615
5,305 (c) +0,86%5,2255,3355,220 +10,66% 1931546
8,120 (c) -0,12%8,1308,1508,000 -22,67% 34850
50,140 (c) -0,71%50,10050,54049,450 +13,06% 577693
26,530 (c) +0,23%26,27026,69026,220 -2,39% 910510
100,900 (c) +0,90%98,960101,30098,380 -29,07% 643352
SRD
16,740 (c) +1,45%16,50016,72016,340 -1,53% 242363
17,455 (c) +2,17%17,06017,46517,035 +22,66% 2348236
0,228 (c) +1,51%0,2250,2290,221 -6,86% 558883
2,375 (c) +3,26%2,3102,4102,265 -19,22% 73234
SRD
10,800 (c) -1,82%10,62010,88010,620 -20,30% 6306
428,400 (c) +0,23%420,000432,600418,200 -28,06% 4050
21,750 (c) +0,23%21,80021,80021,200 -14,20% 31828
17,200 (c) -1,43%17,15017,30017,000 +26,01% 1108
4,124 (c) -3,15%4,1864,1864,090 +4,83% 268549
SRD
16,450 (c) -0,42%16,46016,50016,330 +4,78% 251966
1 458,000 (c) +1,96%1 424,0001 466,0001 422,000 +8,64% 855
8,460 (c) -1,05%8,5908,5908,420 -15,32% 4060
SRD
53,750 (c) +1,22%52,65053,85052,200 -5,12% 149079
22,500 (c) +0,45%22,50022,50022,500 -1,32% 273
16,825 (c) -0,44%16,86016,89516,640 -4,13% 7645978

Mes listes

valeur

dernier

var.

7 987,49 +0,44%
112,03 +5,10%
80,27 +2,02%
140,25 -5,27%
1,948 +11,95%
Chargement...