Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	67,700	+0,74%	67,300	67,800	67,200	+31,46%	3946
SRD BIGBEN INTERACTIVE	0,175	-3,63%	0,182	0,182	0,175	-80,85%	47118
SRD BIOMERIEUX	72,850	-0,27%	73,150	73,350	72,700	-33,95%	13319
SRD BNP PARIBAS	113,240	+1,11%	112,840	113,820	112,560	+40,17%	326512
SRD BOIRON	26,400	-0,38%	26,600	26,600	26,400	-12,87%	273
SRD BOLLORE SE	3,840	+1,21%	3,800	3,846	3,794	-19,90%	239779
SRD BONDUELLE	8,700	0,00%	8,670	8,760	8,670	-17,14%	1304
SRD BOUYGUES	47,610	-0,08%	47,700	47,800	47,460	+7,35%	73203
SRD BUREAU VERITAS	27,680	-0,22%	27,750	27,880	27,650	+1,84%	47047
SRD CAPGEMINI	106,600	+0,90%	106,200	107,050	105,750	-25,06%	35340
SRD CARMILA	16,660	-0,12%	16,740	16,740	16,600	-2,00%	13398
SRD CARREFOUR	15,775	+0,13%	15,780	15,800	15,715	+10,86%	97716
SRD CASINO GUICHARD	0,200	+0,50%	0,199	0,204	0,198	-18,37%	168888
SRD CATANA GROUP	1,740	0,00%	1,750	1,750	1,730	-40,82%	6284
SRD CEGEDIM	10,460	-1,32%	10,500	10,500	10,440	-22,80%	2843
SRD CHRISTIAN DIOR	424,400	+0,24%	423,400	426,200	423,000	-28,73%	573
SRD CIE DES ALPES	20,900	+1,21%	20,750	20,900	20,700	-17,55%	4493
SRD CIS (CATERING INTL SERVICES)	21,700	0,00%	21,200	21,700	21,200	+58,97%	145
SRD CLARIANE	4,070	+1,75%	4,030	4,074	4,000	+3,46%	77443
SRD COFACE	16,030	+0,06%	16,060	16,080	16,030	+2,10%	15513
SRD COMP DE L'ODET	1 314,000	0,00%	1 314,000	1 324,000	1 314,000	-2,09%	98
SRD COMPAGNIE CHARGEURS INVEST	8,420	+0,72%	8,280	8,420	8,250	-15,72%	10415
SRD COVIVIO	52,600	+0,10%	52,750	52,850	52,450	-7,15%	3680
SRD COVIVIO HOTELS	23,000	0,00%	23,000	23,000	23,000	+0,88%	301
SRD CREDIT AGRICOLE SA	20,280	+0,55%	20,270	20,400	20,230	+15,56%	1091529

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes