Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	66,900	-0,45%	67,300	67,300	66,900	+29,90%	2646
SRD BIGBEN INTERACTIVE	0,185	+2,21%	0,183	0,185	0,182	-79,83%	27951
SRD BIOMERIEUX	72,800	-1,36%	73,750	73,750	72,800	-34,00%	19986
SRD BNP PARIBAS	111,520	-0,18%	112,040	112,140	111,260	+38,04%	164547
SRD BOIRON	26,400	+1,15%	26,100	26,400	26,100	-12,87%	223
SRD BOLLORE SE	3,766	-0,58%	3,750	3,776	3,750	-21,44%	216639
SRD BONDUELLE	8,740	+0,11%	8,740	8,760	8,740	-16,76%	687
SRD BOUYGUES	47,900	+1,05%	47,710	48,010	47,630	+8,00%	71896
SRD BUREAU VERITAS	27,950	-0,64%	28,140	28,150	27,860	+2,83%	37841
SRD CAPGEMINI	107,150	-2,15%	108,600	108,750	106,300	-24,67%	52019
SRD CARMILA	16,700	-0,36%	16,740	16,760	16,700	-1,76%	12681
SRD CARREFOUR	15,715	+0,19%	15,700	15,720	15,625	+10,44%	92666
SRD CASINO GUICHARD	0,203	-0,10%	0,201	0,207	0,201	-17,14%	64548
SRD CATANA GROUP	1,750	-0,11%	1,750	1,750	1,724	-40,48%	17560
SRD CEGEDIM	10,400	0,00%	10,500	10,500	10,380	-23,25%	1075
SRD CHRISTIAN DIOR	426,200	-2,38%	435,200	435,400	426,200	-28,43%	679
SRD CIE DES ALPES	20,750	+0,73%	20,550	20,750	20,450	-18,15%	8940
SRD CIS (CATERING INTL SERVICES)	21,600	-4,85%	22,100	22,100	20,800	+58,24%	4069
SRD CLARIANE	4,000	+0,25%	3,990	4,010	3,974	+1,68%	71513
SRD COFACE	16,040	+0,12%	16,010	16,060	15,980	+2,17%	20672
SRD COMP DE L'ODET	1 314,000	+0,31%	1 312,000	1 314,000	1 310,000	-2,09%	37
SRD COMPAGNIE CHARGEURS INVEST	8,250	-0,60%	8,250	8,250	8,250	-17,42%	10
SRD COVIVIO	52,050	0,00%	52,150	52,150	51,900	-8,12%	6469
SRD COVIVIO HOTELS	22,900	0,00%	22,900	22,900	22,900	+0,44%	50
SRD CREDIT AGRICOLE SA	19,980	-0,20%	20,040	20,100	19,960	+13,85%	669951

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes