Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	66,400	-1,78%	67,000	67,150	66,400	+28,93%	7953
SRD BIGBEN INTERACTIVE	0,386	+3,35%	0,373	0,390	0,373	-57,91%	11904
SRD BIOMERIEUX	72,050	-0,28%	71,750	72,200	71,350	-34,68%	12818
SRD BNP PARIBAS	111,940	+0,14%	112,000	112,380	111,820	+38,56%	114824
SRD BOIRON	27,800	0,00%	27,800	27,800	27,800	-8,25%	19
SRD BOLLORE SE	3,768	+0,05%	3,750	3,774	3,750	-21,40%	62071
SRD BONDUELLE	8,430	-4,42%	8,790	8,790	8,200	-19,71%	21132
SRD BOUYGUES	49,350	+0,14%	49,560	49,610	49,340	+11,27%	26286
SRD BUREAU VERITAS	28,400	+0,53%	28,160	28,410	28,140	+4,49%	59840
SRD CAPGEMINI	107,600	+0,37%	106,450	107,800	105,950	-24,36%	41584
SRD CARMILA	17,060	+0,35%	17,040	17,100	17,040	+0,35%	8168
SRD CARREFOUR	15,700	-1,01%	15,780	15,800	15,663	+10,33%	95627
SRD CASINO GUICHARD	0,190	-1,40%	0,195	0,195	0,189	-22,45%	92154
SRD CATANA GROUP	1,812	+0,78%	1,800	1,820	1,800	-38,37%	8578
SRD CEGEDIM	10,300	-1,90%	10,660	10,660	10,300	-23,99%	3263
SRD CHRISTIAN DIOR	436,600	-1,89%	443,400	443,400	435,600	-26,68%	199
SRD CIE DES ALPES	20,550	-0,48%	20,550	20,600	20,400	-18,93%	4621
SRD CIS (CATERING INTL SERVICES)	21,100	+4,98%	20,400	21,300	20,400	+54,58%	2767
SRD CLARIANE	4,028	+0,25%	4,030	4,040	4,004	+2,39%	11505
SRD COFACE	16,140	+0,19%	16,110	16,200	16,110	+2,80%	32248
SRD COMP DE L'ODET	1 330,000	+0,15%	1 336,000	1 338,000	1 330,000	-0,89%	31
SRD COMPAGNIE CHARGEURS INVEST	8,470	+1,32%	8,370	8,470	8,370	-15,22%	45
SRD COVIVIO	53,700	+0,56%	53,300	53,700	53,300	-5,21%	4827
SRD COVIVIO HOTELS	23,100	+0,43%	23,100	23,100	23,100	+1,32%	64
SRD CREDIT AGRICOLE SA	19,350	-0,49%	19,500	19,565	19,325	+10,26%	514820

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes