Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	62,100	+2,31%	61,200	62,100	61,000	+20,58%	34049
SRD BIGBEN INTERACTIVE	0,440	+5,14%	0,420	0,440	0,399	-52,02%	64477
SRD BIOMERIEUX	74,950	+6,01%	66,950	76,000	66,300	-32,05%	415202
SRD BNP PARIBAS	108,200	+0,58%	108,640	108,800	107,200	+33,93%	1604768
SRD BOIRON	27,300	+0,37%	27,100	27,300	26,800	-9,90%	624
SRD BOLLORE SE	3,976	+0,66%	3,916	3,986	3,916	-17,06%	1642298
SRD BONDUELLE	8,670	-0,91%	8,750	8,780	8,650	-17,43%	7075
SRD BOUYGUES	46,530	-0,89%	47,240	47,560	46,340	+4,92%	718096
SRD BUREAU VERITAS	27,320	+0,92%	27,040	27,750	27,040	+0,52%	1504743
SRD CAPGEMINI	101,700	+6,92%	96,200	102,000	95,940	-28,51%	958542
SRD CARMILA	16,580	+0,73%	16,500	16,620	16,460	-2,47%	62891
SRD CARREFOUR	16,000	+0,76%	16,000	16,155	15,945	+12,44%	2023369
SRD CASINO GUICHARD	0,191	+4,15%	0,186	0,192	0,180	-22,20%	261351
SRD CATANA GROUP	1,840	+1,55%	1,830	1,840	1,804	-37,41%	49070
SRD CEGEDIM	10,200	+0,59%	10,140	10,200	10,140	-24,72%	1026
SRD CHRISTIAN DIOR	434,000	+2,07%	432,000	442,400	415,600	-27,12%	5247
SRD CIE DES ALPES	21,450	+0,70%	21,350	21,600	21,300	-15,38%	23901
SRD CIS (CATERING INTL SERVICES)	19,400	+1,04%	19,200	19,500	19,200	+42,12%	567
SRD CLARIANE	3,966	+0,10%	3,950	4,000	3,934	+0,81%	169872
SRD COFACE	15,860	+0,95%	15,750	15,860	15,710	+1,02%	251184
SRD COMP DE L'ODET	1 410,000	+0,28%	1 410,000	1 412,000	1 400,000	+5,07%	156
SRD COMPAGNIE CHARGEURS INVEST	8,690	-0,69%	8,740	8,740	8,600	-13,01%	7181
SRD COVIVIO	54,050	+1,50%	53,400	54,100	53,400	-4,59%	133193
SRD COVIVIO HOTELS	22,800	0,00%	22,900	22,900	22,800	0,00%	43
SRD CREDIT AGRICOLE SA	18,665	+0,30%	18,660	18,730	18,580	+6,35%	3253706

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes