Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	58,400	+1,39%	57,700	58,500	57,700	+13,40%	2353
SRD BIGBEN INTERACTIVE	0,380	-1,55%	0,386	0,386	0,380	-58,52%	19825
SRD BIOMERIEUX	73,500	+1,17%	73,400	73,650	72,850	-33,36%	5875
SRD BNP PARIBAS	89,270	-0,01%	89,010	89,430	87,680	+10,50%	330073
SRD BOIRON	27,400	+1,86%	26,900	27,400	26,900	-9,57%	530
SRD BOLLORE SE	5,315	+0,47%	5,300	5,325	5,285	+10,87%	90425
SRD BONDUELLE	8,170	-0,61%	8,250	8,250	8,160	-22,19%	2527
SRD BOUYGUES	50,340	-0,04%	50,000	50,380	49,780	+13,51%	53698
SRD BUREAU VERITAS	27,180	+0,44%	27,000	27,180	27,000	0,00%	39279
SRD CAPGEMINI	102,850	+0,93%	102,300	102,850	101,450	-27,70%	42954
SRD CARMILA	16,020	+0,88%	15,880	16,020	15,820	-5,76%	50515
SRD CARREFOUR	17,390	+0,26%	17,310	17,395	17,290	+22,21%	164968
SRD CASINO GUICHARD	0,240	+4,26%	0,225	0,247	0,225	-2,12%	987057
SRD CATANA GROUP	2,360	0,00%	2,345	2,380	2,345	-19,73%	2863
SRD CEGEDIM	11,520	-0,52%	11,600	11,600	11,520	-14,98%	638
SRD CHRISTIAN DIOR	447,600	+2,15%	442,200	449,200	440,400	-24,84%	780
SRD CIE DES ALPES	22,000	-0,68%	22,150	22,150	21,800	-13,21%	5667
SRD CIS (CATERING INTL SERVICES)	17,450	+5,76%	16,800	17,450	16,750	+27,84%	2911
SRD CLARIANE	4,140	+1,37%	4,090	4,156	4,076	+5,24%	45449
SRD COFACE	16,550	+0,91%	16,510	16,580	16,380	+5,41%	68403
SRD COMP DE L'ODET	1 434,000	+0,28%	1 450,000	1 450,000	1 434,000	+6,86%	7
SRD COMPAGNIE CHARGEURS INVEST	8,620	+1,89%	8,490	8,620	8,490	-13,71%	2029
SRD COVIVIO	54,750	+0,46%	54,350	54,800	54,350	-3,35%	7757
SRD COVIVIO HOTELS	22,300	0,00%	22,300	22,300	22,000	-2,19%	922
SRD CREDIT AGRICOLE SA	17,175	+0,47%	17,100	17,185	16,920	-2,14%	1473893

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes