Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	58,400	-0,17%	58,300	58,600	58,100	+13,40%	574
SRD BIGBEN INTERACTIVE	0,385	+1,05%	0,381	0,385	0,381	-57,97%	8361
SRD BIOMERIEUX	72,350	-0,89%	72,450	72,700	72,100	-34,41%	28520
SRD BNP PARIBAS	91,190	-1,20%	91,920	92,470	91,150	+12,87%	241133
SRD BOIRON	28,000	0,00%	28,000	28,000	28,000	-7,59%	31
SRD BOLLORE SE	5,380	-0,55%	5,405	5,430	5,370	+12,22%	125861
SRD BONDUELLE	8,110	-0,49%	8,130	8,180	8,090	-22,76%	1821
SRD BOUYGUES	50,080	-0,24%	50,180	50,300	50,080	+12,92%	49722
SRD BUREAU VERITAS	25,750	-1,11%	25,880	25,950	25,720	-5,26%	25835
SRD CAPGEMINI	100,200	-0,45%	100,100	101,800	99,420	-29,56%	125468
SRD CARMILA	16,600	-0,24%	16,540	16,660	16,520	-2,35%	23091
SRD CARREFOUR	16,100	-0,43%	16,100	16,175	16,085	+13,14%	124206
SRD CASINO GUICHARD	0,241	-3,44%	0,255	0,255	0,240	-1,47%	258361
SRD CATANA GROUP	2,310	+0,43%	2,300	2,320	2,300	-21,43%	2476
SRD CEGEDIM	11,640	-1,85%	11,700	11,700	11,560	-14,10%	870
SRD CHRISTIAN DIOR	447,400	-1,45%	451,800	451,800	445,000	-24,87%	674
SRD CIE DES ALPES	21,950	0,00%	21,800	22,000	21,750	-13,41%	7056
SRD CIS (CATERING INTL SERVICES)	17,800	0,00%	17,800	17,800	17,800	+30,40%	46
SRD CLARIANE	4,182	-0,43%	4,180	4,210	4,164	+6,30%	22367
SRD COFACE	14,950	-1,77%	15,160	15,180	14,940	-4,78%	65993
SRD COMP DE L'ODET	1 468,000	+0,27%	1 464,000	1 478,000	1 464,000	+9,39%	46
SRD COMPAGNIE CHARGEURS INVEST	8,550	-0,12%	8,540	8,600	8,520	-14,41%	1772
SRD COVIVIO	54,000	-0,83%	54,200	54,300	53,900	-4,68%	10003
SRD COVIVIO HOTELS	23,000	0,00%	23,000	23,000	23,000	+0,88%	4
SRD CREDIT AGRICOLE SA	16,250	-1,22%	16,300	16,395	16,235	-7,41%	743849

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes