Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	60,700	+1,00%	60,400	60,800	60,400	+17,86%	2444
SRD BIGBEN INTERACTIVE	0,408	+6,25%	0,372	0,408	0,372	-55,46%	46339
SRD BIOMERIEUX	71,050	+1,65%	70,450	71,450	70,450	-35,58%	18573
SRD BNP PARIBAS	107,640	+1,62%	107,700	108,300	106,860	+33,23%	256879
SRD BOIRON	27,100	-0,73%	27,500	27,500	27,100	-10,56%	3
SRD BOLLORE SE	3,916	-0,31%	3,948	3,950	3,914	-18,31%	63189
SRD BONDUELLE	8,570	+0,35%	8,550	8,570	8,550	-18,38%	264
SRD BOUYGUES	47,270	-0,57%	47,920	48,170	47,250	+6,58%	89377
SRD BUREAU VERITAS	27,270	+1,07%	27,280	27,360	27,250	+0,33%	40724
SRD CAPGEMINI	92,340	+2,74%	90,520	92,340	90,500	-35,09%	46074
SRD CARMILA	16,540	-0,12%	16,600	16,620	16,540	-2,71%	6337
SRD CARREFOUR	15,960	+1,62%	15,855	15,985	15,765	+12,16%	160240
SRD CASINO GUICHARD	0,175	+1,57%	0,175	0,175	0,172	-28,78%	6533
SRD CATANA GROUP	1,750	-0,57%	1,780	1,780	1,750	-40,48%	12709
SRD CEGEDIM	10,200	+0,99%	10,200	10,200	10,160	-24,72%	1194
SRD CHRISTIAN DIOR	427,200	+0,99%	428,000	432,400	426,000	-28,26%	263
SRD CIE DES ALPES	21,550	+1,17%	21,400	21,550	21,400	-14,99%	6253
SRD CIS (CATERING INTL SERVICES)	19,500	-0,26%	19,550	19,550	19,500	+42,86%	432
SRD CLARIANE	3,954	+0,25%	3,978	4,014	3,954	+0,51%	19266
SRD COFACE	15,770	-2,05%	16,100	16,140	15,770	+0,45%	46992
SRD COMP DE L'ODET	1 414,000	+0,43%	1 412,000	1 414,000	1 410,000	+5,37%	5
SRD COMPAGNIE CHARGEURS INVEST	8,850	+1,84%	8,620	8,850	8,620	-11,41%	2233
SRD COVIVIO	53,300	+0,38%	53,550	53,600	53,250	-5,91%	6103
SRD COVIVIO HOTELS	22,800	0,00%	22,800	22,800	22,800	0,00%	1
SRD CREDIT AGRICOLE SA	18,525	+0,11%	18,605	18,700	18,520	+5,56%	474682

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes