Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	59,800	-0,50%	59,900	60,100	59,700	+16,12%	3363
SRD BIGBEN INTERACTIVE	0,346	-8,95%	0,380	0,381	0,342	-62,23%	72585
SRD BIOMERIEUX	68,950	-1,29%	69,800	69,800	68,550	-37,49%	21731
SRD BNP PARIBAS	105,500	-1,20%	105,480	106,380	104,660	+30,59%	498447
SRD BOIRON	27,400	+2,24%	26,600	27,400	26,600	-9,57%	2869
SRD BOLLORE SE	3,906	-0,46%	3,912	3,926	3,896	-18,52%	244308
SRD BONDUELLE	8,590	+0,82%	8,550	8,630	8,550	-18,19%	2573
SRD BOUYGUES	48,340	+0,08%	48,290	48,490	48,000	+9,00%	102503
SRD BUREAU VERITAS	27,120	-0,37%	27,240	27,300	27,020	-0,22%	86190
SRD CAPGEMINI	88,480	-0,07%	88,980	89,800	88,020	-37,80%	93774
SRD CARMILA	16,580	+0,73%	16,420	16,720	16,420	-2,47%	30096
SRD CARREFOUR	16,680	+0,18%	16,685	16,740	16,510	+17,22%	256845
SRD CASINO GUICHARD	0,173	+1,76%	0,170	0,173	0,170	-29,39%	100688
SRD CATANA GROUP	1,822	-1,30%	1,850	1,850	1,820	-38,03%	26646
SRD CEGEDIM	10,180	+0,59%	10,120	10,120	10,120	-24,87%	816
SRD CHRISTIAN DIOR	424,600	-3,50%	436,000	436,600	423,400	-28,70%	2210
SRD CIE DES ALPES	20,800	-0,72%	20,850	21,000	20,700	-17,95%	14249
SRD CIS (CATERING INTL SERVICES)	19,850	-0,25%	19,850	19,850	19,850	+45,42%	1
SRD CLARIANE	3,970	-0,75%	3,990	3,990	3,980	+0,92%	30373
SRD COFACE	16,250	+0,18%	16,210	16,270	16,170	+3,50%	31070
SRD COMP DE L'ODET	1 408,000	+0,72%	1 418,000	1 418,000	1 398,000	+4,92%	64
SRD COMPAGNIE CHARGEURS INVEST	8,740	+1,04%	8,790	8,800	8,630	-12,51%	7784
SRD COVIVIO	52,800	0,00%	52,600	52,950	52,350	-6,80%	18101
SRD COVIVIO HOTELS	22,900	0,00%	22,800	22,900	22,800	+0,44%	49
SRD CREDIT AGRICOLE SA	18,195	-0,25%	18,260	18,260	18,095	+3,68%	744374

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes