Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	67,600	+0,75%	66,900	67,600	66,800	+31,26%	5258
SRD BIGBEN INTERACTIVE	0,109	-9,92%	0,113	0,113	0,100	-88,10%	138180
SRD BIOMERIEUX	74,500	+1,71%	74,100	74,600	73,725	-32,46%	12342
SRD BNP PARIBAS	101,160	-0,14%	102,500	103,020	100,820	+25,21%	379377
SRD BOIRON	20,500	-3,76%	21,400	21,400	20,500	-32,34%	3024
SRD BOLLORE SE	3,638	+0,11%	3,646	3,652	3,628	-24,11%	181259
SRD BONDUELLE	8,020	+0,25%	8,090	8,090	8,020	-23,62%	3330
SRD BOUYGUES	43,280	-0,76%	43,540	43,740	43,180	-2,41%	79286
SRD BUREAU VERITAS	27,650	-0,54%	27,850	27,915	27,535	+1,73%	198763
SRD CAPGEMINI	105,200	-1,03%	106,900	107,500	105,100	-26,05%	44930
SRD CARMILA	14,920	-0,40%	15,000	15,060	14,880	-12,24%	26670
SRD CARREFOUR	16,380	-0,12%	16,405	16,460	16,335	+15,11%	249954
SRD CASINO GUICHARD	0,183	+0,38%	0,184	0,184	0,180	-25,47%	41896
SRD CATANA GROUP	1,858	+0,43%	1,840	1,858	1,840	-36,80%	996
SRD CEGEDIM	10,900	-0,91%	11,180	11,200	10,860	-19,56%	5467
SRD CHRISTIAN DIOR	368,000	-0,11%	368,000	374,600	367,600	-38,20%	368
SRD CIE DES ALPES	17,460	-1,36%	17,800	17,840	17,460	-31,12%	45432
SRD CIS (CATERING INTL SERVICES)	21,000	-0,47%	21,100	21,100	20,900	+53,85%	718
SRD CLARIANE	3,970	-0,10%	3,974	4,010	3,952	+0,92%	69771
SRD COFACE	16,980	-0,41%	17,100	17,180	16,920	+8,15%	74055
SRD COMP DE L'ODET	1 290,000	0,00%	1 290,000	1 296,000	1 290,000	-3,87%	6297
SRD COMPAGNIE CHARGEURS INVEST	8,090	-0,25%	8,040	8,140	8,040	-19,02%	3615
SRD COVIVIO	46,640	-1,10%	47,100	47,220	46,540	-17,67%	11693
SRD COVIVIO HOTELS	21,000	-0,47%	21,100	21,100	20,900	-7,89%	382
SRD CREDIT AGRICOLE SA	18,170	+0,30%	18,225	18,365	18,115	+3,53%	954159

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes