Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,100	+0,35%	56,800	57,300	56,700	+10,87%	5104
SRD BIGBEN INTERACTIVE	0,344	0,00%	0,344	0,344	0,344	-62,45%	435
SRD BIOMERIEUX	68,100	+0,96%	67,600	68,350	67,600	-38,26%	18556
SRD BNP PARIBAS	99,900	+1,27%	98,780	100,460	98,780	+23,65%	548703
SRD BOIRON	27,700	-1,77%	27,700	27,900	27,700	-8,58%	1931
SRD BOLLORE SE	5,365	-1,29%	5,440	5,440	5,355	+11,91%	306742
SRD BONDUELLE	7,950	-1,24%	8,020	8,050	7,920	-24,29%	5080
SRD BOUYGUES	50,380	-0,59%	50,820	50,840	50,360	+13,60%	134461
SRD BUREAU VERITAS	26,140	+0,08%	26,160	26,240	25,930	-3,83%	243757
SRD CAPGEMINI	98,060	+1,66%	96,400	98,660	96,060	-31,07%	111151
SRD CARMILA	16,860	0,00%	16,860	16,920	16,780	-0,82%	38774
SRD CARREFOUR	16,485	0,00%	16,500	16,530	16,375	+15,85%	327070
SRD CASINO GUICHARD	0,214	-4,55%	0,229	0,229	0,214	-12,65%	1104748
SRD CATANA GROUP	2,390	+1,27%	2,370	2,400	2,340	-18,71%	18174
SRD CEGEDIM	11,300	-0,18%	11,320	11,320	11,220	-16,61%	2737
SRD CHRISTIAN DIOR	481,000	+1,01%	475,000	481,000	473,400	-19,23%	1623
SRD CIE DES ALPES	22,750	-1,09%	23,000	23,000	22,500	-10,26%	10713
SRD CIS (CATERING INTL SERVICES)	17,800	-0,84%	17,950	17,950	17,700	+30,40%	997
SRD CLARIANE	4,036	0,00%	4,030	4,076	4,010	+2,59%	96260
SRD COFACE	15,370	+0,72%	15,310	15,760	15,300	-2,10%	207604
SRD COMP DE L'ODET	1 450,000	0,00%	1 452,000	1 466,000	1 442,000	+8,05%	167
SRD COMPAGNIE CHARGEURS INVEST	8,460	+0,48%	8,420	8,460	8,420	-15,32%	609
SRD COVIVIO	55,300	+0,18%	55,150	55,350	54,900	-2,38%	6748
SRD COVIVIO HOTELS	23,100	0,00%	23,000	23,100	23,000	+1,32%	248
SRD CREDIT AGRICOLE SA	17,175	+1,45%	17,000	17,220	16,980	-2,14%	1979518

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes