Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	67,500	+0,30%	67,200	67,800	66,800	+31,07%	55902
SRD BIGBEN INTERACTIVE	0,131	+0,15%	0,131	0,131	0,131	-85,66%	17359
SRD BIOMERIEUX	74,250	-2,24%	76,000	76,300	74,100	-32,68%	183032
SRD BNP PARIBAS	104,540	+0,38%	103,800	104,800	103,160	+29,40%	1547481
SRD BOIRON	26,000	+1,56%	25,600	26,000	25,400	-14,19%	1850
SRD BOLLORE SE	3,824	-3,68%	3,950	3,958	3,794	-20,23%	3263208
SRD BONDUELLE	8,580	-0,12%	8,600	8,780	8,500	-18,29%	49971
SRD BOUYGUES	44,510	+0,68%	44,100	44,580	43,790	+0,36%	638297
SRD BUREAU VERITAS	27,200	-0,18%	27,360	27,370	27,090	+0,07%	633713
SRD CAPGEMINI	106,400	-3,27%	110,400	110,550	106,400	-25,20%	611353
SRD CARMILA	15,660	-1,01%	15,840	15,840	15,640	-7,88%	79018
SRD CARREFOUR	16,405	+0,46%	16,340	16,470	16,240	+15,28%	1723457
SRD CASINO GUICHARD	0,185	+1,32%	0,187	0,187	0,181	-24,65%	135947
SRD CATANA GROUP	1,940	-1,52%	1,970	1,970	1,920	-34,01%	7444
SRD CEGEDIM	10,340	-0,19%	10,360	10,460	10,260	-23,69%	2928
SRD CHRISTIAN DIOR	393,800	+0,92%	390,200	397,400	389,200	-33,87%	12719
SRD CIE DES ALPES	20,050	+0,86%	19,840	20,050	19,760	-20,91%	12526
SRD CIS (CATERING INTL SERVICES)	20,500	-3,30%	21,300	21,300	20,400	+50,18%	591
SRD CLARIANE	3,980	-1,24%	3,978	4,026	3,976	+1,17%	350130
SRD COFACE	16,260	+0,49%	16,190	16,260	16,090	+3,57%	111186
SRD COMP DE L'ODET	1 312,000	-0,46%	1 330,000	1 330,000	1 306,000	-2,24%	218
SRD COMPAGNIE CHARGEURS INVEST	8,690	+0,12%	8,650	8,700	8,650	-13,01%	1194
SRD COVIVIO	49,040	+0,57%	48,720	49,040	48,600	-13,43%	62943
SRD COVIVIO HOTELS	22,600	0,00%	22,600	22,600	22,600	-0,88%	1
SRD CREDIT AGRICOLE SA	18,805	-0,21%	18,875	18,905	18,730	+7,15%	3322378

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes