Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,700	-0,52%	57,800	57,800	57,700	+12,04%	706
SRD BIGBEN INTERACTIVE	0,389	0,00%	0,389	0,389	0,389	-57,53%	1188
SRD BIOMERIEUX	71,200	-0,63%	70,900	71,200	70,900	-35,45%	3334
SRD BNP PARIBAS	86,580	-0,12%	86,380	86,830	86,190	+7,17%	86675
SRD BOIRON	28,000	-2,44%	28,200	28,200	28,000	-7,59%	194
SRD BOLLORE SE	5,245	-0,29%	5,225	5,248	5,225	+9,41%	36654
SRD BONDUELLE	8,120	-0,12%	8,130	8,130	8,120	-22,67%	3652
SRD BOUYGUES	49,550	-1,88%	50,100	50,100	49,550	+11,72%	16332
SRD BUREAU VERITAS	26,430	-0,15%	26,270	26,430	26,220	-2,76%	11776
SRD CAPGEMINI	99,640	-0,36%	98,960	99,640	98,700	-29,95%	12081
SRD CARMILA	16,420	-0,48%	16,500	16,500	16,400	-3,41%	20325
SRD CARREFOUR	17,180	+0,56%	17,060	17,180	17,035	+20,73%	46414
SRD CASINO GUICHARD	0,221	-1,78%	0,225	0,225	0,221	-9,88%	159972
SRD CATANA GROUP	2,310	+0,43%	2,310	2,310	2,310	-21,43%	4704
SRD CEGEDIM	10,840	-1,45%	10,620	10,880	10,620	-20,00%	2272
SRD CHRISTIAN DIOR	420,000	-1,73%	420,000	421,800	419,000	-29,47%	723
SRD CIE DES ALPES	21,500	-0,92%	21,800	21,800	21,500	-15,19%	4473
SRD CIS (CATERING INTL SERVICES)	17,150	-1,72%	17,150	17,150	17,150	+25,64%	695
SRD CLARIANE	4,181	-1,81%	4,186	4,186	4,154	+6,28%	17175
SRD COFACE	16,420	-0,61%	16,460	16,460	16,370	+4,59%	31872
SRD COMP DE L'ODET	1 430,000 (c)	0,00%	0,000	0,000	0,000	+6,56%	0
SRD COMPAGNIE CHARGEURS INVEST	8,590	+0,47%	8,590	8,590	8,590	-14,01%	93
SRD COVIVIO	52,700	-0,75%	52,650	52,700	52,600	-6,97%	670
SRD COVIVIO HOTELS	22,500	+0,45%	22,500	22,500	22,500	-1,32%	179
SRD CREDIT AGRICOLE SA	16,840	-0,36%	16,860	16,885	16,815	-4,05%	106481

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes