Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 58,300 | +0,87% | 57,800 | 58,500 | 57,700 | +13,20% | 14385 |
| 0,382 | -0,78% | 0,385 | 0,387 | 0,382 | -58,35% | 15394 | |
SRD
| 73,400 | +2,09% | 71,800 | 73,650 | 71,800 | -33,45% | 17700 |
SRD
| 92,760 | +0,61% | 92,640 | 93,050 | 92,000 | +14,82% | 494187 |
SRD
| 28,100 | +1,08% | 27,900 | 28,100 | 27,800 | -7,26% | 1051 |
SRD
| 5,435 | +0,56% | 5,465 | 5,500 | 5,435 | +13,37% | 270900 |
SRD
| 8,110 | 0,00% | 8,110 | 8,180 | 8,090 | -22,76% | 4010 |
SRD
| 50,440 | +0,84% | 50,100 | 50,480 | 49,960 | +13,73% | 96259 |
SRD
| 26,120 | +1,01% | 25,940 | 26,120 | 25,860 | -3,90% | 114590 |
SRD
| 100,950 | -3,21% | 104,150 | 104,200 | 99,160 | -29,03% | 316172 |
SRD
| 16,660 | +1,46% | 16,440 | 16,680 | 16,440 | -2,00% | 40611 |
SRD
| 16,130 | +0,31% | 16,105 | 16,125 | 15,905 | +13,35% | 426726 |
SRD
| 0,254 | +7,98% | 0,240 | 0,270 | 0,234 | +3,84% | 2783100 |
SRD
| 2,290 | -1,29% | 2,300 | 2,335 | 2,290 | -22,11% | 11803 |
SRD
| 11,640 | +2,11% | 11,400 | 11,640 | 11,300 | -14,10% | 2197 |
SRD
| 462,000 | +4,52% | 443,000 | 462,000 | 443,000 | -22,42% | 2217 |
SRD
| 22,100 | +0,91% | 21,950 | 22,250 | 21,900 | -12,82% | 13126 |
| 17,600 | -0,28% | 17,750 | 17,800 | 17,600 | +28,94% | 1144 | |
SRD
| 4,266 | +1,43% | 4,204 | 4,266 | 4,200 | +8,44% | 66289 |
SRD
| 15,250 | +0,66% | 15,100 | 15,260 | 15,100 | -2,87% | 135871 |
SRD
| 1 472,000 | +0,14% | 1 470,000 | 1 478,000 | 1 470,000 | +9,69% | 159 |
| 8,580 | -0,81% | 8,660 | 8,660 | 8,570 | -14,11% | 2003 | |
SRD
| 54,750 | +0,46% | 54,700 | 54,900 | 54,450 | -3,35% | 19215 |
SRD
| 22,900 | -0,43% | 23,200 | 23,200 | 22,900 | +0,44% | 465 |
| 16,530 | +0,82% | 16,445 | 16,575 | 16,420 | -5,81% | 1235712 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 264,27 | +1,12% | |
| 0,264 | -17,37% | |
| 0,173 | +92,22% | |
| 94,64 | -4,66% | |
| 157,05 | -5,79% |