Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,600	-0,86%	57,800	57,800	57,600	+11,84%	755
SRD BIGBEN INTERACTIVE	0,502 (c)	0,00%	0,000	0,000	0,000	-45,20%	0
SRD BIOMERIEUX	89,450	-1,27%	90,400	90,550	88,950	-18,90%	5936
SRD BNP PARIBAS	92,150	+0,01%	92,110	92,500	91,890	+14,06%	78918
SRD BOIRON	26,000	0,00%	25,500	26,000	25,500	-14,19%	387
SRD BOLLORE SE	5,075	-0,10%	5,070	5,070	5,060	+5,86%	14533
SRD BONDUELLE	8,720	0,00%	8,720	8,720	8,720	-16,95%	873
SRD BOUYGUES	52,540	+0,65%	52,300	52,540	52,300	+18,47%	17908
SRD BUREAU VERITAS	25,830	-9,15%	26,800	27,390	25,740	-4,97%	389616
SRD CAPGEMINI	108,000	-1,37%	109,200	109,200	107,750	-24,08%	15084
SRD CARMILA	17,860	+0,34%	17,900	17,900	17,860	+5,06%	287
SRD CARREFOUR	16,860	+0,90%	16,780	16,865	16,780	+18,48%	64822
SRD CASINO GUICHARD	0,164	-0,61%	0,166	0,166	0,164	-33,27%	5396
SRD CATANA GROUP	2,420	+0,41%	2,470	2,470	2,420	-17,69%	1987
SRD CEGEDIM	12,150	+0,41%	12,100	12,150	12,100	-10,33%	268
SRD CHRISTIAN DIOR	458,200	-0,69%	462,000	462,200	458,200	-23,06%	54
SRD CIE DES ALPES	25,150	+1,00%	24,900	25,150	24,900	-0,79%	3100
SRD CIS (CATERING INTL SERVICES)	15,500	0,00%	15,400	15,500	15,400	+13,55%	58
SRD CLARIANE	3,724	-0,53%	3,740	3,740	3,712	-5,34%	14499
SRD COFACE	16,090	-0,06%	16,090	16,110	16,080	+2,48%	5467
SRD COMP DE L'ODET	1 402,000	-0,28%	1 398,000	1 398,000	1 398,000	+4,47%	24
SRD COMPAGNIE CHARGEURS INVEST	8,500	0,00%	8,500	8,500	8,500	-14,91%	562
SRD COVIVIO	57,500	+0,26%	57,500	57,500	57,450	+1,50%	710
SRD COVIVIO HOTELS	23,800	+1,28%	23,800	23,800	23,600	+4,39%	1319
SRD CREDIT AGRICOLE SA	17,480	+0,09%	17,445	17,510	17,440	-0,40%	144930

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes