Actions éligibles au SRD - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 58,000 (c) | +0,69% | 57,700 | 58,600 | 57,700 | +12,62% | 16682 |
| 0,396 (c) | +2,59% | 0,386 | 0,396 | 0,380 | -56,77% | 35270 | |
SRD
| 73,750 (c) | +1,51% | 73,400 | 73,750 | 72,850 | -33,14% | 149491 |
SRD
| 89,160 (c) | -0,13% | 89,010 | 89,720 | 87,680 | +10,36% | 2014605 |
SRD
| 27,400 (c) | +1,86% | 26,900 | 27,400 | 26,900 | -9,57% | 2049 |
SRD
| 5,355 (c) | +1,23% | 5,300 | 5,365 | 5,295 | +11,70% | 1034930 |
SRD
| 8,180 (c) | -0,49% | 8,250 | 8,250 | 8,090 | -22,10% | 6987 |
SRD
| 49,690 (c) | -1,33% | 50,000 | 50,560 | 49,690 | +12,04% | 673793 |
SRD
| 27,040 (c) | -0,07% | 27,000 | 27,220 | 26,950 | -0,52% | 629208 |
SRD
| 102,450 (c) | +0,54% | 102,300 | 103,550 | 101,500 | -27,98% | 530243 |
SRD
| 15,800 (c) | -0,50% | 15,880 | 16,020 | 15,800 | -7,06% | 174220 |
SRD
| 17,275 (c) | -0,40% | 17,310 | 17,415 | 17,230 | +21,40% | 2486402 |
SRD
| 0,237 (c) | +3,13% | 0,225 | 0,247 | 0,225 | -3,18% | 1326205 |
SRD
| 2,310 (c) | -2,12% | 2,345 | 2,380 | 2,310 | -21,43% | 10133 |
SRD
| 11,500 (c) | -0,69% | 11,600 | 11,740 | 11,460 | -15,13% | 2759 |
SRD
| 443,600 (c) | +1,23% | 442,200 | 448,600 | 440,800 | -25,51% | 8648 |
SRD
| 21,600 (c) | -2,48% | 22,150 | 22,150 | 21,500 | -14,79% | 19194 |
| 17,100 (c) | +3,64% | 16,800 | 17,500 | 16,700 | +25,27% | 6585 | |
SRD
| 4,036 (c) | -1,18% | 4,090 | 4,164 | 4,030 | +2,59% | 262351 |
SRD
| 16,310 (c) | -0,55% | 16,510 | 16,610 | 16,310 | +3,89% | 299408 |
SRD
| 1 436,000 (c) | +0,42% | 1 450,000 | 1 450,000 | 1 432,000 | +7,00% | 41 |
| 8,660 (c) | +2,36% | 8,490 | 8,660 | 8,460 | -13,31% | 8494 | |
SRD
| 53,950 (c) | -1,01% | 54,350 | 54,650 | 53,950 | -4,77% | 138034 |
SRD
| 22,500 (c) | +0,90% | 22,300 | 22,500 | 22,000 | -1,32% | 1937 |
| 17,110 (c) | +0,09% | 17,100 | 17,230 | 16,920 | -2,51% | 5360228 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 104,96 | -0,19% | |
| 8 086 | -0,39% | |
| 33,52 | -9,26% | |
| 6,32 | -1,68% | |
| 3,833 | +22,46% |