Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	67,400	0,00%	67,500	67,600	67,400	+30,87%	1669
SRD BIGBEN INTERACTIVE	0,136	+0,74%	0,136	0,136	0,136	-85,15%	16686
SRD BIOMERIEUX	74,850	-0,53%	75,200	75,200	74,800	-32,14%	12919
SRD BNP PARIBAS	103,460	+0,88%	102,620	103,600	102,480	+28,06%	99043
SRD BOIRON	25,700	+1,58%	25,500	25,700	25,500	-15,18%	152
SRD BOLLORE SE	3,886	+0,83%	3,850	3,898	3,850	-18,94%	132323
SRD BONDUELLE	8,580	-2,39%	8,600	8,640	8,560	-18,29%	8784
SRD BOUYGUES	44,280	+0,45%	44,100	44,460	43,840	-0,16%	51755
SRD BUREAU VERITAS	27,340	-0,18%	27,310	27,420	27,310	+0,59%	14197
SRD CAPGEMINI	109,200	-0,23%	109,300	109,800	109,100	-23,23%	12086
SRD CARMILA	15,840	-0,38%	15,900	15,900	15,900	-6,82%	9066
SRD CARREFOUR	15,660	+0,19%	15,685	15,690	15,640	+10,05%	60323
SRD CASINO GUICHARD	0,188	+2,84%	0,189	0,189	0,182	-23,18%	22205
SRD CATANA GROUP	1,828	-0,11%	1,810	1,810	1,810	-37,82%	1913
SRD CEGEDIM	10,260	-0,19%	10,280	10,320	10,260	-24,28%	373
SRD CHRISTIAN DIOR	411,600	+0,15%	411,000	412,600	410,000	-30,88%	378
SRD CIE DES ALPES	19,800	-0,30%	19,900	19,900	19,740	-21,89%	11335
SRD CIS (CATERING INTL SERVICES)	20,600	-1,90%	20,600	21,000	20,600	+50,92%	600
SRD CLARIANE	3,916	+0,56%	3,892	3,940	3,886	-0,46%	20664
SRD COFACE	16,070	+0,37%	16,080	16,120	16,060	+2,36%	12570
SRD COMP DE L'ODET	1 332,000	-0,15%	1 332,000	1 332,000	1 332,000	-0,75%	20
SRD COMPAGNIE CHARGEURS INVEST	8,800	0,00%	8,800	8,800	8,800	-11,91%	176
SRD COVIVIO	50,050	-0,40%	50,200	50,200	49,900	-11,65%	3932
SRD COVIVIO HOTELS	22,500	0,00%	22,500	22,500	22,500	-1,32%	501
SRD CREDIT AGRICOLE SA	18,580	+0,76%	18,490	18,620	18,460	+5,87%	327592

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes