Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	68,500	+1,33%	68,200	69,300	68,100	+33,01%	39504
SRD BIGBEN INTERACTIVE	0,374	+1,91%	0,352	0,374	0,352	-59,17%	15576
SRD BIOMERIEUX	70,900	-1,32%	71,750	71,850	70,150	-35,72%	64313
SRD BNP PARIBAS	108,360	-0,44%	109,160	110,240	108,320	+34,13%	727237
SRD BOIRON	27,300	0,00%	27,200	27,400	27,100	-9,90%	368
SRD BOLLORE SE	3,882	-2,32%	3,930	4,056	3,828	-19,02%	1856754
SRD BONDUELLE	9,000	+0,45%	8,980	9,040	8,960	-14,29%	9198
SRD BOUYGUES	48,390	-2,14%	49,270	49,270	48,320	+9,11%	192152
SRD BUREAU VERITAS	27,960	+0,18%	27,890	28,300	27,840	+2,87%	227268
SRD CAPGEMINI	104,950	+2,89%	101,750	105,350	100,250	-26,22%	240764
SRD CARMILA	16,880	-0,12%	17,000	17,280	16,860	-0,71%	53784
SRD CARREFOUR	15,860	-1,12%	15,945	16,035	15,810	+11,45%	670343
SRD CASINO GUICHARD	0,185	-1,18%	0,192	0,192	0,182	-24,57%	206104
SRD CATANA GROUP	1,870	+3,31%	1,864	1,948	1,858	-36,39%	59145
SRD CEGEDIM	10,120	-0,20%	10,180	10,180	10,100	-25,31%	574
SRD CHRISTIAN DIOR	432,200	0,00%	429,000	438,000	427,600	-27,42%	1167
SRD CIE DES ALPES	20,200	+1,10%	20,200	20,600	20,150	-20,32%	28296
SRD CIS (CATERING INTL SERVICES)	20,200	+4,12%	19,400	20,200	19,400	+47,99%	1720
SRD CLARIANE	4,020	-2,71%	4,094	4,152	4,020	+2,19%	163511
SRD COFACE	15,850	+0,32%	15,570	15,830	15,460	+0,96%	145381
SRD COMP DE L'ODET	1 344,000	-4,14%	1 402,000	1 402,000	1 344,000	+0,15%	463
SRD COMPAGNIE CHARGEURS INVEST	8,500	-0,70%	8,600	8,600	8,460	-14,91%	4478
SRD COVIVIO	53,050	-1,76%	54,100	54,350	53,000	-6,35%	13382
SRD COVIVIO HOTELS	22,800	-0,44%	22,900	22,900	22,800	0,00%	74
SRD CREDIT AGRICOLE SA	19,225	+2,34%	19,445	19,785	19,150	+9,54%	3659113

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes