Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	57,400	+0,35%	57,200	57,400	57,000	+11,46%	2034
SRD BIGBEN INTERACTIVE	0,289	+1,94%	0,284	0,290	0,281	-68,45%	13886
SRD BIOMERIEUX	91,200	+1,33%	89,900	91,250	89,850	-17,32%	19182
SRD BNP PARIBAS	90,530	+0,85%	90,750	90,800	89,530	+12,06%	588511
SRD BOIRON	25,800	-2,64%	26,500	26,500	24,800	-14,85%	5474
SRD BOLLORE SE	4,948	+1,31%	4,900	4,950	4,900	+3,21%	311572
SRD BONDUELLE	8,960	+0,90%	8,910	8,970	8,870	-14,67%	4024
SRD BOUYGUES	52,380	+0,46%	52,200	52,540	51,960	+18,11%	143543
SRD BUREAU VERITAS	27,680	+2,10%	27,310	27,830	27,300	+1,84%	339057
SRD CAPGEMINI	104,150	+1,66%	103,100	104,900	102,100	-26,78%	87207
SRD CARMILA	17,480	+0,81%	17,340	17,480	17,340	+2,82%	39327
SRD CARREFOUR	16,580	+0,73%	16,460	16,710	16,435	+16,51%	762549
SRD CASINO GUICHARD	0,162	+4,52%	0,157	0,163	0,156	-33,88%	252059
SRD CATANA GROUP	2,375	+0,64%	2,340	2,375	2,340	-19,22%	12910
SRD CEGEDIM	12,150	-3,95%	12,700	12,700	12,000	-10,33%	9025
SRD CHRISTIAN DIOR	453,000	-1,52%	456,800	459,600	447,800	-23,93%	3497
SRD CIE DES ALPES	25,300	+1,20%	25,150	25,350	25,050	-0,20%	8522
SRD CIS (CATERING INTL SERVICES)	14,000	-0,71%	14,100	14,300	14,000	+2,56%	1592
SRD CLARIANE	3,730	+1,91%	3,690	3,742	3,682	-5,19%	67721
SRD COFACE	16,080	+1,20%	15,950	16,080	15,920	+2,42%	54484
SRD COMP DE L'ODET	1 362,000	+0,89%	1 354,000	1 364,000	1 354,000	+1,49%	48
SRD COMPAGNIE CHARGEURS INVEST	8,360	-1,65%	8,540	8,540	8,260	-16,32%	10103
SRD COVIVIO	57,550	+1,50%	57,050	57,600	56,800	+1,59%	18298
SRD COVIVIO HOTELS	23,900	-0,83%	24,700	24,700	23,900	+4,82%	5522
SRD CREDIT AGRICOLE SA	17,255	+1,00%	17,235	17,255	17,070	-1,68%	1268916

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes