Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BIC	60,200	+0,33%	60,000	60,200	60,000	+16,89%	436
SRD BIGBEN INTERACTIVE	0,309	+6,55%	0,288	0,311	0,288	-66,27%	121267
SRD BIOMERIEUX	71,450	-1,04%	72,150	72,150	71,250	-35,22%	14706
SRD BNP PARIBAS	103,780	+0,46%	103,600	104,060	103,180	+28,46%	136192
SRD BOIRON	27,100	+0,37%	27,000	27,100	26,800	-10,56%	1202
SRD BOLLORE SE	3,958	-0,35%	3,980	3,984	3,954	-17,44%	198852
SRD BONDUELLE	8,670	+1,17%	8,540	8,670	8,540	-17,43%	3845
SRD BOUYGUES	47,860	-0,37%	48,000	48,040	47,760	+7,91%	39283
SRD BUREAU VERITAS	27,270	-0,76%	27,420	27,430	27,200	+0,33%	38080
SRD CAPGEMINI	89,580	-2,18%	91,440	91,520	89,520	-37,03%	67597
SRD CARMILA	16,460	-0,84%	16,600	16,600	16,460	-3,18%	13762
SRD CARREFOUR	16,555	-1,11%	16,660	16,665	16,440	+16,34%	128703
SRD CASINO GUICHARD	0,173	+1,11%	0,176	0,176	0,171	-29,59%	36753
SRD CATANA GROUP	1,888	+0,43%	1,898	1,898	1,870	-35,78%	4906
SRD CEGEDIM	10,160	+1,20%	10,040	10,240	10,040	-25,02%	597
SRD CHRISTIAN DIOR	442,800	-1,42%	445,600	446,400	442,200	-25,64%	399
SRD CIE DES ALPES	20,750	-1,66%	21,100	21,100	20,500	-18,15%	20405
SRD CIS (CATERING INTL SERVICES)	20,100	+0,50%	20,300	20,300	20,100	+47,25%	145
SRD CLARIANE	3,976	+0,40%	3,980	3,980	3,938	+1,07%	29873
SRD COFACE	16,080	-0,56%	16,130	16,130	16,040	+2,42%	11135
SRD COMP DE L'ODET	1 400,000	-0,85%	1 416,000	1 416,000	1 388,000	+4,32%	97
SRD COMPAGNIE CHARGEURS INVEST	9,010	0,00%	9,050	9,050	9,010	-9,81%	238
SRD COVIVIO	52,400	-0,85%	52,650	52,700	51,900	-7,50%	11210
SRD COVIVIO HOTELS	22,000	+0,46%	22,000	22,000	22,000	-3,51%	158
SRD CREDIT AGRICOLE SA	18,005	+0,42%	17,965	18,045	17,930	+2,59%	326292

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes