Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

8,405 (c) -0,83%8,4708,4708,370 -4,71% 35246
SRD
53,800 (c) 0,00%53,70054,00053,600 -15,67% 30392
1,420 (c) -3,53%1,4161,4501,404 -1,11% 62661
119,300 (c) -1,89%121,400121,400119,300 +15,27% 138248
76,600 (c) -1,68%77,96078,20075,980 +29,35% 2517311
SRD
22,400 (c) -0,44%22,35022,50022,250 -16,42% 737
5,295 (c) -0,28%5,2905,3005,245 -10,86% 664408
8,110 (c) -2,05%8,2608,3008,110 +22,51% 16824
38,510 (c) -0,23%38,58038,72038,180 +34,93% 605500
28,040 (c) -0,50%28,18028,30027,960 -4,43% 669840
140,400 (c) -3,44%143,850144,200140,400 -11,22% 364250
SRD
16,920 (c) +0,71%16,76016,92016,740 +5,62% 41170
12,285 (c) -1,01%12,45012,47512,260 -10,52% 1758006
0,508 (c) +1,60%0,5040,5190,495 -53,58% 526407
3,430 (c) -2,00%3,5003,5003,425 -32,08% 16765
SRD
10,700 (c) -0,93%10,80010,80010,650 -16,08% 3246
461,000 (c) -2,91%469,800469,800460,200 -23,80% 2503
20,850 (c) -0,95%21,00021,00020,750 +37,53% 33757
9,000 (c) +0,90%8,8209,0008,820 -3,23% 1209
2,240 (c) -0,88%2,2602,2652,220 +79,20% 100164
5,135 (c) -3,84%5,3155,3805,080 +145,93% 573736
SRD
16,390 (c) -0,79%16,49016,57516,340 +13,98% 123433
1 488,000 (c) -0,53%1 496,0001 496,0001 482,000 -5,82% 137
10,820 (c) +0,93%10,80010,86010,740 +9,51% 1922
SRD
51,350 (c) -0,77%51,50051,75050,850 +5,31% 82596

Mes listes

Cette liste ne contient aucune valeur.
Chargement...