Aller au contenu principal
Fermer

Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
65,900 (c) -0,45%65,40066,10065,100 +27,96% 32329
0,172 (c) -0,58%0,1750,1750,172 -81,22% 26626
72,900 (c) +0,41%72,65073,10072,300 -33,91% 155315
109,400 (c) -1,57%111,000111,120109,100 +35,41% 1535601
SRD
26,200 (c) -0,38%26,30026,50026,200 -13,53% 1424
3,858 (c) -0,31%3,8603,8703,816 -19,52% 1977017
8,500 (c) -1,85%8,6608,6608,430 -19,05% 15926
46,650 (c) -1,69%47,40047,63046,640 +5,19% 591124
27,420 (c) -0,76%27,61027,66027,360 +0,88% 563741
107,300 (c) +1,08%106,050108,500104,650 -24,57% 346782
SRD
16,280 (c) -0,25%16,38016,38016,250 -4,24% 83408
15,895 (c) +1,50%15,76015,90015,705 +11,70% 1617495
0,188 (c) -2,79%0,1960,1960,188 -23,22% 231705
1,840 (c) -2,23%1,8801,8901,832 -37,41% 13132
SRD
10,520 (c) -0,57%10,50010,56010,420 -22,36% 4366
408,600 (c) +0,64%405,800408,600404,600 -31,39% 2681
20,450 (c) -0,97%20,55020,60020,400 -19,33% 20788
21,500 (c) 0,00%21,50021,50021,100 +57,51% 735
4,010 (c) -0,50%4,0284,0684,000 +1,93% 281821
SRD
15,920 (c) -0,31%15,98015,98015,840 +1,40% 108795
1 320,000 (c) -0,30%1 324,0001 330,0001 312,000 -1,64% 270
8,880 (c) +2,19%8,7009,1008,700 -11,11% 20863
SRD
51,400 (c) -1,34%52,30052,30051,300 -9,27% 84545
22,500 (c) -1,75%22,90022,90022,500 -1,32% 1159
19,675 (c) -1,97%20,07020,13019,675 +12,11% 3813958

Mes listes

valeur

dernier

var.

0,1318 +38,74%
0,689 -4,44%
8 509,36 -0,82%
113,7 -14,83%
90,99 -0,12%
Chargement...