Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	8.040 (c)	-4.29%	8.500	8.500	7.910	+49.44%	173643
ABC ARBITRAGE	6.740 (c)	+0.15%	6.720	6.740	6.630	+0.60%	54574
ACCOR	38.940 (c)	+0.46%	38.970	39.280	38.750	-6.73%	811425
ACTIA GROUP	3.850 (c)	-3.75%	3.900	3.905	3.825	-10.67%	37464
ADOCIA	12.100 (c)	+1.17%	12.000	12.280	12.000	+22.22%	14094
ADP	169.000 (c)	-0.65%	168.500	170.600	167.800	-4.03%	58113
AFFINE R	12.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	9.730 (c)	-0.82%	9.850	10.020	9.730	-1.95%	3690338
AIR LIQUIDE	140.300 (c)	+0.39%	140.000	140.650	139.800	+11.17%	705352
AIRBUS	131.800 (c)	+1.18%	130.760	131.920	130.180	+1.01%	1221803
AKKA TECHNOLOGIES	58.600 (c)	-3.93%	60.600	60.700	58.500	-10.53%	44869
AKWEL	17.320 (c)	-1.25%	17.500	17.700	17.260	-14.26%	14230
ALBIOMA	31.400 (c)	-0.63%	31.750	31.850	31.350	+20.77%	40423
ALD	12.600 (c)	-2.63%	13.100	13.100	12.600	-8.96%	45370
ALSTOM	47.540 (c)	-2.38%	48.720	49.640	47.370	+12.57%	1185430
ALTAMIR	19.936 (c)	-0.99%	20.100	20.100	19.930	+19.74%	1697
ALTAREA	201.000 (c)	-0.74%	203.500	203.500	200.500	-0.74%	4469
ALTEN	111.200 (c)	-0.36%	111.500	112.400	110.600	-1.16%	54585
ALTRAN TECHNO.	14.700 (c)	+0.03%	14.695	14.700	14.655	+3.81%	315300
ANF IMMOBILIER	22.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	22.100 (c)	+0.91%	21.900	22.100	21.900	-1.78%	216
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.065 (c)	-2.99%	0.066	0.069	0.065	-39.25%	890407
AREVA	4.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	89.600 (c)	+0.67%	90.000	93.000	87.000	+15.46%	6662

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes