Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	35,600 (c)	-1,66%	36,000	36,100	35,400	-14,22%	9379
SRD AB SCIENCE	0,612 (c)	-0,97%	0,618	0,640	0,607	-60,16%	255078
SRD ABC ARBITRAGE	5,100 (c)	-1,16%	5,150	5,150	5,100	-5,56%	11063
SRD ACCOR	46,810 (c)	-0,93%	46,700	47,030	46,400	-2,92%	633201
SRD ADOCIA	3,810 (c)	-1,85%	3,880	3,880	3,744	-43,13%	60719
SRD ADP	106,500 (c)	-1,66%	108,000	108,000	105,900	-4,40%	77166
SRD AIR FRANCE-KLM	12,410 (c)	-3,76%	12,700	12,720	12,340	+7,31%	1112937
SRD AIR LIQUIDE	176,460 (c)	-0,35%	176,860	177,400	175,560	+21,12%	724764
SRD AIRBUS	194,320 (c)	-0,66%	193,200	194,620	191,840	-2,06%	976991
SRD AKWEL	6,640 (c)	-2,64%	6,860	6,860	6,620	-19,02%	5308
SRD ALSTOM	15,705 (c)	-1,29%	15,820	15,990	15,570	-37,60%	1178063
SRD ALTAMIR	23,500 (c)	-0,84%	23,700	23,700	23,500	-21,67%	9
SRD ALTAREA	96,900 (c)	-0,51%	97,000	98,200	96,800	-11,59%	6391
SRD ALTEN	56,450 (c)	+0,36%	56,200	57,150	55,450	-22,08%	100745
SRD AMUNDI	89,300 (c)	-0,61%	89,350	89,800	88,500	+26,49%	132853
SRD ARGAN	64,000 (c)	+1,11%	63,300	64,100	63,300	-3,03%	25066
SRD ARKEMA	55,750 (c)	-1,50%	56,400	56,400	55,250	+6,90%	148131
SRD ARTMARKET.COM	2,350 (c)	+2,17%	2,320	2,370	2,200	-33,62%	14420
SRD ASSYSTEM	43,000 (c)	-1,49%	43,700	43,700	42,650	+0,70%	2298
SRD AUBAY	53,400 (c)	-0,74%	53,300	54,000	53,100	-6,48%	4642
SRD AVENIR TELECOM	0,094 (c)	+1,96%	0,091	0,094	0,091	+184,24%	37077
SRD AXA	44,800 (c)	+0,67%	44,450	44,800	44,330	+9,38%	2634313
SRD AYVENS (ex ALD)	11,570 (c)	-1,36%	11,640	11,700	11,570	+1,14%	363733
SRD BAINS DE MER MONACO	138,500 (c)	-1,07%	140,000	140,000	138,000	+31,90%	551
SRD BENETEAU	6,190 (c)	-1,28%	6,190	6,210	6,130	-25,47%	76283

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes