Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	34,100 (c)	+0,89%	33,900	34,300	33,500	-17,83%	16292
SRD AB SCIENCE	0,506 (c)	-3,98%	0,527	0,527	0,488	-67,06%	502499
SRD ABC ARBITRAGE	5,880 (c)	+0,86%	5,800	5,880	5,780	+8,89%	80799
SRD ACCOR	50,000 (c)	+1,05%	48,840	50,000	48,600	+3,69%	647495
SRD ADOCIA	2,752 (c)	-3,17%	2,828	2,828	2,746	-58,93%	106872
SRD ADP	117,100 (c)	-0,59%	116,900	118,000	115,800	+5,12%	95125
SRD AIR FRANCE-KLM	13,530 (c)	+7,08%	12,845	13,660	12,620	+16,99%	3469485
SRD AIR LIQUIDE	187,780 (c)	-1,02%	187,300	188,780	186,120	+28,89%	1628386
SRD AIRBUS	196,400 (c)	-1,25%	195,800	198,920	195,280	-1,01%	1197952
SRD AKWEL	6,360 (c)	-0,62%	6,220	6,360	6,200	-22,44%	2197
SRD ALSTOM	10,715 (c)	-2,24%	10,885	11,065	10,685	-57,43%	2947162
SRD ALTAMIR	21,600 (c)	-2,70%	22,200	22,300	21,600	-28,00%	3409
SRD ALTAREA	74,100 (c)	-0,94%	73,800	75,000	73,600	-32,39%	7921
SRD ALTEN	87,250 (c)	-2,68%	88,000	88,000	85,600	+20,43%	38658
SRD AMUNDI	93,950 (c)	-0,32%	93,250	94,600	93,100	+33,07%	137321
SRD ARGAN	67,500 (c)	-0,74%	67,800	67,800	66,900	+2,27%	78303
SRD ARKEMA	57,650 (c)	-2,04%	58,450	58,800	57,100	+10,55%	234720
SRD ARTMARKET.COM	3,600 (c)	-0,55%	3,630	3,750	3,350	+1,69%	10406
SRD ASSYSTEM	34,700 (c)	-0,72%	34,800	34,800	33,950	-18,74%	5133
SRD AUBAY	49,550 (c)	-4,34%	51,500	51,500	49,350	-13,22%	6510
SRD AVENIR TELECOM	0,069 (c)	+13,03%	0,062	0,069	0,062	+110,30%	245277
SRD AXA	44,680 (c)	-2,25%	45,120	45,120	44,420	+9,08%	2986242
SRD AYVENS (ex ALD)	9,615 (c)	+0,84%	9,425	9,615	9,390	-15,95%	770012
SRD BAINS DE MER MONACO	147,500 (c)	-1,01%	149,000	149,000	147,500	+40,48%	358
SRD BELGRANO	7,690 (c)	-2,53%	7,720	7,770	7,630	-23,02%	10974

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes