Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	3.590	-2.13%	3.652	3.670	3.570	+3.52%	21455
ABC ARBITRAGE	6.120	-0.16%	6.110	6.150	6.110	+0.66%	10747
ACCOR	39.650	+0.97%	39.290	39.730	39.040	+6.84%	821718
ACTIA GROUP	3.075	0.00%	3.095	3.110	3.060	-9.02%	34203
ADOCIA	14.700	+1.38%	14.700	14.840	14.500	-11.12%	12250
ADP	169.000	+3.94%	161.500	169.800	161.500	+2.11%	104173
AFFINE R	12.700	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	10.175	+0.79%	10.185	10.245	10.100	+7.33%	1851256
AIR LIQUIDE	106.850	+0.80%	106.000	107.050	105.450	-1.48%	1079170
AIRBUS	110.980	+3.55%	107.260	111.760	107.260	+32.18%	2474676
AKKA TECHNOLOGIES	56.000	+0.54%	56.000	57.100	55.200	+26.70%	40013
AKWEL	14.600	-3.05%	15.160	15.160	14.080	-9.32%	42670
ALBIOMA	19.040	-1.24%	19.380	19.380	19.000	+0.74%	7890
ALD	11.760	+1.99%	11.530	11.830	11.490	+13.08%	61396
ALSTOM	37.560	+1.90%	37.520	37.890	37.370	+6.49%	674499
ALTAMIR	15.100	0.00%	15.200	15.200	15.100	+19.46%	861
ALTAREA	177.400	+0.45%	176.800	177.400	175.400	+7.00%	1205
ALTEN	88.600	+1.14%	87.200	89.050	87.050	+21.87%	36004
ALTRAN TECHNO.	7.725	-0.83%	7.710	7.875	7.595	+10.28%	705385
ANF IMMOBILIER	22.200	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	21.000	0.00%	21.000	21.000	21.000	+5.26%	8050
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.324	+1.73%	0.320	0.338	0.314	-11.37%	791770
AREVA	4.500	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	50.200	+2.03%	50.200	50.200	49.000	+14.35%	4429

Une erreur est survenue pendant le chargement de la liste