Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	34,500 (c)	-1,43%	34,800	35,000	34,300	-16,87%	9274
SRD AB SCIENCE	1,160 (c)	-0,51%	1,166	1,168	1,152	-24,48%	91186
SRD ABC ARBITRAGE	5,390 (c)	+0,19%	5,360	5,390	5,350	-0,19%	26735
SRD ACCOR	43,210 (c)	+0,23%	43,800	43,940	42,540	-10,39%	1466114
SRD ADOCIA	4,638 (c)	-1,74%	4,728	4,820	4,620	-30,78%	200437
SRD ADP	109,700 (c)	+0,83%	110,500	111,900	109,000	-1,53%	126120
SRD AIR FRANCE-KLM	9,220 (c)	-3,80%	9,460	9,486	9,182	-20,28%	2603596
SRD AIR LIQUIDE	188,360 (c)	+0,27%	187,440	189,480	187,200	+17,53%	772618
SRD AIRBUS	165,920 (c)	-1,33%	165,120	167,800	162,230	-16,37%	1424102
SRD AKWEL	7,160 (c)	-1,92%	7,140	7,280	7,100	-12,68%	4212
SRD ALSTOM	16,520 (c)	-3,08%	16,880	16,990	16,415	-34,37%	2582936
SRD ALTAMIR	24,800 (c)	0,00%	24,800	24,900	24,800	-17,33%	60
SRD ALTAREA	112,200 (c)	-1,58%	113,200	113,400	112,200	+2,37%	5456
SRD ALTEN	56,650 (c)	-0,79%	57,400	57,950	56,200	-21,81%	82725
SRD AMUNDI	76,450 (c)	-1,04%	76,850	76,900	75,900	+8,29%	96144
SRD ARGAN	61,000 (c)	-1,29%	61,100	61,800	60,700	-7,58%	8354
SRD ARKEMA	61,700 (c)	0,00%	61,300	62,250	60,650	+18,31%	159316
SRD ARTMARKET.COM	2,900 (c)	+0,69%	0,000	2,900	0,000	-18,08%	3937
SRD ASSYSTEM	45,000 (c)	0,00%	45,000	45,400	44,500	+5,39%	8349
SRD AUBAY	46,750 (c)	-1,16%	47,200	47,500	46,700	-18,13%	8981
SRD AVENIR TELECOM	0,087 (c)	-2,02%	0,089	0,090	0,087	+164,85%	288739
SRD AXA	41,030 (c)	-0,63%	41,160	41,380	40,710	+0,17%	3360224
SRD AYVENS (ex ALD)	10,960 (c)	+0,64%	10,860	11,060	10,810	-4,20%	655302
SRD BAINS DE MER MONACO	130,500 (c)	0,00%	130,500	130,500	127,000	+24,29%	194
SRD BENETEAU	6,960 (c)	-0,57%	6,930	7,100	6,870	-16,20%	62115

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes