Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	30,300 (c)	-1,94%	30,900	31,000	30,300	-26,99%	5555
SRD AB SCIENCE	1,156 (c)	+0,17%	1,190	1,190	1,130	-24,74%	86751
SRD ABC ARBITRAGE	5,060 (c)	+2,43%	4,975	5,100	4,865	-6,30%	208166
SRD ACCOR	40,430 (c)	-0,93%	40,860	40,980	40,250	-16,16%	933630
SRD ADOCIA	4,565 (c)	-1,93%	4,620	4,620	4,470	-31,87%	252665
SRD ADP	103,000 (c)	-1,53%	104,800	104,900	102,900	-7,54%	182158
SRD AIR FRANCE-KLM	8,746 (c)	-4,29%	9,076	9,076	8,728	-24,38%	2274282
SRD AIR LIQUIDE	172,940 (c)	+0,95%	172,960	174,080	171,580	+7,91%	879723
SRD AIRBUS	160,420 (c)	-1,82%	163,940	164,340	159,960	-19,14%	1717713
SRD AKWEL	7,340 (c)	-1,34%	7,200	7,380	7,020	-10,49%	8205
SRD ALSTOM	23,600 (c)	-0,51%	23,760	23,780	23,210	-6,24%	1063518
SRD ALTAMIR	24,800 (c)	-0,80%	25,000	25,100	24,800	-17,33%	529
SRD ALTAREA	111,000 (c)	+0,73%	110,200	111,600	108,800	+1,28%	9465
SRD ALTEN	52,250 (c)	+0,19%	52,150	52,600	51,700	-27,88%	123502
SRD AMUNDI	72,650 (c)	+0,07%	72,800	73,250	71,850	+2,90%	130820
SRD ARGAN	59,000 (c)	+0,85%	58,800	59,400	57,700	-10,61%	29498
SRD ARKEMA	58,200 (c)	+4,49%	56,000	58,600	55,950	+11,60%	400611
SRD ARTMARKET.COM	2,820 (c)	+1,44%	2,660	2,820	2,660	-20,34%	6490
SRD ASSYSTEM	39,200 (c)	-3,09%	40,900	40,900	39,200	-8,20%	2703
SRD AUBAY	41,200 (c)	+0,73%	41,000	41,650	40,900	-27,85%	9280
SRD AVENIR TELECOM	0,091 (c)	+3,42%	0,090	0,091	0,087	+174,55%	45721
SRD AXA	37,950 (c)	+0,13%	38,000	38,240	37,780	-7,35%	3661276
SRD AYVENS (ex ALD)	9,840 (c)	-0,20%	9,895	9,920	9,720	-13,99%	554898
SRD BAINS DE MER MONACO	131,000 (c)	-0,38%	131,500	131,500	128,000	+24,76%	226
SRD BENETEAU	6,655 (c)	-0,60%	6,605	6,700	6,550	-19,87%	80539

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes