Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	36,200 (c)	+0,56%	36,200	36,300	35,600	-12,77%	6932
SRD AB SCIENCE	0,996 (c)	-4,78%	1,018	1,040	0,996	-35,16%	413823
SRD ABC ARBITRAGE	5,150 (c)	+0,19%	5,110	5,200	5,100	-4,63%	29632
SRD ACCOR	43,440 (c)	-2,45%	44,000	44,020	43,130	-9,91%	696046
SRD ADOCIA	4,902 (c)	-2,64%	4,990	5,250	4,902	-26,84%	273709
SRD ADP	104,500 (c)	-3,06%	107,600	107,600	103,500	-6,19%	81314
SRD AIR FRANCE-KLM	9,994 (c)	-1,25%	9,980	10,015	9,830	-13,58%	1636914
SRD AIR LIQUIDE	176,240 (c)	-1,52%	177,720	178,880	176,240	+9,97%	661879
SRD AIRBUS	167,680 (c)	-2,93%	170,660	171,780	167,480	-15,48%	1020719
SRD AKWEL	7,220 (c)	-0,55%	7,060	7,280	7,060	-11,95%	2164
SRD ALSTOM	17,050 (c)	-4,05%	17,500	17,730	17,020	-32,26%	2172810
SRD ALTAMIR	23,600 (c)	-0,84%	23,600	23,600	23,600	-21,33%	77
SRD ALTAREA	105,400 (c)	-2,41%	108,800	108,800	105,200	-3,83%	7449
SRD ALTEN	61,400 (c)	+0,49%	60,100	61,550	60,000	-15,25%	107101
SRD AMUNDI	84,850 (c)	-1,16%	85,350	85,950	84,850	+20,18%	129712
SRD ARGAN	59,200 (c)	-0,34%	59,000	59,200	58,700	-10,30%	14583
SRD ARKEMA	62,650 (c)	-1,26%	63,150	63,600	62,150	+20,13%	181802
SRD ARTMARKET.COM	2,940 (c)	0,00%	2,890	2,940	2,800	-16,95%	14959
SRD ASSYSTEM	41,600 (c)	+0,12%	41,600	41,800	41,250	-2,58%	1664
SRD AUBAY	51,200 (c)	0,00%	51,500	51,900	51,300	-10,33%	14851
SRD AVENIR TELECOM	0,086 (c)	-2,05%	0,086	0,089	0,086	+160,61%	75060
SRD AXA	39,180 (c)	-0,76%	39,420	39,660	39,020	-4,35%	5640236
SRD AYVENS (ex ALD)	11,280 (c)	-1,57%	11,400	11,440	11,140	-1,40%	788984
SRD BAINS DE MER MONACO	135,000 (c)	0,00%	134,500	135,000	134,500	+28,57%	17
SRD BENETEAU	7,180 (c)	-3,62%	7,450	7,450	7,130	-13,55%	71771

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes