Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	32,700	+1,24%	34,000	34,900	32,600	-21,20%	7638
SRD AB SCIENCE	1,350	-0,44%	1,356	1,368	1,340	-12,11%	55673
SRD ABC ARBITRAGE	5,690	+0,53%	5,620	5,690	5,620	+5,37%	9069
SRD ACCOR	48,750	+0,12%	48,400	48,750	48,230	+1,10%	110963
SRD ADOCIA	6,630	-1,63%	6,780	6,800	6,600	-1,04%	53957
SRD ADP	118,500	-0,08%	118,400	119,200	117,100	+6,37%	24144
SRD AIR FRANCE - KLM	12,990	+0,93%	12,880	13,025	12,665	+12,32%	504047
SRD AIR LIQUIDE	179,340	+0,58%	178,180	179,820	177,900	+11,91%	93633
SRD AIRBUS	186,100	+0,88%	185,500	186,600	184,660	-6,20%	159362
SRD AKWEL	7,480	-0,27%	7,480	7,520	7,420	-8,78%	2612
SRD ALSTOM	29,680	-0,40%	29,510	29,820	29,420	+17,92%	74105
SRD ALTAMIR	29,100	+0,34%	29,390	29,390	29,100	-3,00%	1002
SRD ALTAREA	128,200	0,00%	128,600	131,000	127,000	+16,97%	4954
SRD ALTEN	61,100	+2,17%	60,600	62,100	60,200	-15,67%	31740
SRD AMUNDI	80,250	+0,31%	80,000	80,800	79,500	+13,67%	44241
SRD ARGAN	70,400	+0,86%	70,000	70,500	69,700	+6,67%	6952
SRD ARKEMA	61,100	+1,41%	59,600	61,950	58,600	+17,16%	105974
SRD ARTMARKET.COM	2,900	-2,36%	2,970	2,970	2,900	-18,08%	302
SRD ASSYSTEM	44,000	-1,12%	44,600	44,600	44,000	+3,04%	501
SRD AUBAY	45,100	+1,92%	44,250	45,350	44,150	-21,02%	3437
SRD AVENIR TELECOM	0,090	-7,79%	0,096	0,096	0,090	+172,73%	686415
SRD AXA	40,715	+1,26%	39,850	40,960	39,750	-0,60%	1311797
SRD AYVENS	10,680	-2,11%	10,910	10,910	10,570	-6,64%	153737
SRD BAINS DE MER MONACO	131,000	-0,76%	131,500	131,500	131,000	+24,76%	18
SRD BENETEAU	7,880	+0,57%	7,845	7,955	7,800	-5,12%	39688

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes