Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	32,400 (c)	-2,11%	33,200	33,400	32,400	-21,93%	9634
SRD AB SCIENCE	1,190 (c)	-0,83%	1,200	1,224	1,190	-22,53%	69800
SRD ABC ARBITRAGE	5,450 (c)	0,00%	5,490	5,490	5,450	+0,93%	32460
SRD ACCOR	44,720 (c)	+0,16%	44,710	45,640	44,310	-7,26%	982371
SRD ADOCIA	4,716 (c)	+4,71%	4,538	4,760	4,520	-29,61%	76173
SRD ADP	116,100 (c)	-1,11%	117,200	117,600	115,900	+4,22%	89743
SRD AIR FRANCE-KLM	10,055 (c)	+2,33%	9,930	10,265	9,828	-13,06%	2344056
SRD AIR LIQUIDE	188,540 (c)	+0,73%	186,780	188,880	186,580	+17,65%	1003273
SRD AIRBUS	169,500 (c)	-0,76%	170,640	172,700	169,260	-14,57%	1278545
SRD AKWEL	7,240 (c)	+4,02%	7,380	7,380	6,900	-11,71%	8665
SRD ALSTOM	23,150 (c)	+0,65%	23,420	23,680	22,820	-8,03%	2084631
SRD ALTAMIR	23,200 (c)	-2,11%	23,800	24,000	23,200	-22,67%	469
SRD ALTAREA	117,400 (c)	0,00%	117,400	118,000	116,800	+7,12%	8343
SRD ALTEN	52,300 (c)	-0,66%	53,150	53,900	52,300	-27,81%	164387
SRD AMUNDI	75,500 (c)	-0,26%	75,150	76,650	75,000	+6,94%	145862
SRD ARGAN	60,500 (c)	+1,34%	59,700	60,600	59,700	-8,33%	14219
SRD ARKEMA	61,600 (c)	+1,23%	60,600	62,250	60,350	+18,12%	251029
SRD ARTMARKET.COM	2,870 (c)	+1,06%	2,840	2,870	2,770	-18,93%	1318
SRD ASSYSTEM	44,950 (c)	+2,16%	44,000	44,950	44,000	+5,27%	1693
SRD AUBAY	43,950 (c)	+1,50%	43,700	44,750	43,700	-23,03%	5863
SRD AVENIR TELECOM	0,088 (c)	-1,57%	0,089	0,091	0,086	+166,06%	130225
SRD AXA	41,110 (c)	-0,80%	41,560	41,600	41,110	+0,37%	3453685
SRD AYVENS (ex ALD)	10,800 (c)	-0,74%	10,860	10,960	10,800	-5,59%	895176
SRD BAINS DE MER MONACO	130,000 (c)	+3,17%	126,000	130,000	126,000	+23,81%	959
SRD BENETEAU	7,070 (c)	+1,00%	6,980	7,200	6,960	-14,87%	71726

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes