Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.800 (c) | -0.90% | 8.980 | 8.980 | 8.690 | +63.57% | 67792 | |
| 6.930 (c) | -0.29% | 6.930 | 7.040 | 6.900 | +3.43% | 73574 | |
| 23.820 (c) | -3.09% | 24.910 | 24.920 | 23.800 | -42.95% | 825332 | |
| 2.215 (c) | -0.67% | 2.260 | 2.285 | 2.210 | -48.61% | 4429 | |
| 8.230 (c) | -1.67% | 8.370 | 8.370 | 8.220 | -16.87% | 1958 | |
| 91.350 (c) | -0.92% | 92.100 | 93.250 | 89.500 | -48.13% | 125911 | |
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.976 (c) | -2.26% | 4.117 | 4.136 | 3.976 | -59.94% | 2841470 | |
| 132.200 (c) | 0.00% | 132.500 | 134.350 | 132.000 | +4.75% | 773016 | |
| 63.220 (c) | -3.96% | 66.500 | 66.720 | 63.220 | -51.55% | 2470846 | |
| 24.500 (c) | -3.16% | 25.850 | 25.850 | 24.500 | -62.60% | 46753 | |
| 13.820 (c) | -0.58% | 13.900 | 13.960 | 13.700 | -31.58% | 4589 | |
| 39.350 (c) | +3.01% | 38.200 | 39.400 | 38.100 | +52.96% | 119654 | |
| 8.540 (c) | -0.93% | 8.700 | 8.700 | 8.500 | -38.29% | 85331 | |
| 42.200 (c) | -1.68% | 43.150 | 43.240 | 41.980 | -0.07% | 560233 | |
| 15.058 (c) | -0.92% | 15.200 | 15.200 | 15.050 | -9.56% | 198 | |
| 121.200 (c) | -3.19% | 124.400 | 125.800 | 120.200 | -38.10% | 4947 | |
| 67.450 (c) | -3.51% | 69.950 | 70.800 | 67.100 | -40.04% | 68440 | |
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.22% | 0 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.041 (c) | +0.25% | 0.041 | 0.041 | 0.040 | -61.78% | 361543 | |
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 84.400 (c) | -0.24% | 85.400 | 85.400 | 83.000 | +11.79% | 1913 | |
| 85.600 (c) | -0.72% | 86.740 | 87.000 | 85.500 | -9.61% | 265775 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 4921.01 | -1.21% | |
| 33.16 | -3.27% | |
| 14.632 | -3.57% | |
| 1.12945 | -0.33% | |
| 63.22 | -3.96% |