Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 39,700 | +0,51% | 39,200 | 39,700 | 39,200 | +43,84% | 844 |
SRD
| 1,388 | +3,12% | 1,360 | 1,388 | 1,346 | +57,37% | 44706 |
SRD
| 6,280 | +0,80% | 6,240 | 6,300 | 6,240 | +31,11% | 5703 |
SRD
| 46,020 | +1,12% | 45,680 | 46,210 | 45,650 | -2,17% | 65533 |
SRD
| 3,835 | -1,67% | 3,900 | 3,900 | 3,810 | -36,19% | 29627 |
SRD
| 107,200 | +0,37% | 106,500 | 107,600 | 106,500 | -4,03% | 6848 |
SRD
| 9,842 | -1,83% | 10,025 | 10,130 | 9,782 | +21,15% | 542002 |
SRD
| 176,400 | +0,30% | 176,280 | 177,000 | 176,000 | +12,41% | 50363 |
SRD
| 175,220 | +0,02% | 176,000 | 176,300 | 174,820 | +13,21% | 85719 |
SRD
| 8,420 | -1,41% | 8,560 | 8,560 | 8,420 | +4,47% | 1287 |
SRD
| 19,550 | -0,43% | 19,760 | 19,855 | 19,545 | -9,32% | 202775 |
SRD
| 28,600 | 0,00% | 28,600 | 28,600 | 28,600 | +26,55% | 93 |
SRD
| 103,600 | +0,78% | 104,000 | 104,400 | 103,600 | +7,47% | 1111 |
SRD
| 78,250 | +1,89% | 77,050 | 78,500 | 76,900 | -1,01% | 7317 |
SRD
| 68,850 | +0,36% | 68,800 | 69,100 | 68,600 | +7,24% | 11385 |
SRD
| 64,400 | +1,10% | 63,900 | 64,500 | 63,900 | +6,45% | 2391 |
SRD
| 65,500 | -0,76% | 66,250 | 66,750 | 65,200 | -10,94% | 52634 |
SRD
| 4,480 | +6,16% | 4,260 | 4,490 | 4,240 | +7,43% | 6445 |
SRD
| 42,500 | +1,31% | 42,200 | 42,600 | 42,200 | -10,62% | 1270 |
SRD
| 50,900 | +0,79% | 50,500 | 50,900 | 50,500 | +13,11% | 388 |
SRD
| 0,032 | +2,58% | 0,032 | 0,032 | 0,032 | -54,44% | 26414 |
SRD
| 41,240 | +1,48% | 40,840 | 41,270 | 40,760 | +20,16% | 486816 |
SRD
| 9,575 | +0,31% | 9,590 | 9,595 | 9,535 | +46,29% | 23366 |
| 101,500 | -1,93% | 103,000 | 103,000 | 101,500 | -0,49% | 112 | |
SRD
| 17,140 | 0,00% | 17,140 | 17,140 | 17,140 | +19,03% | 53 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.