Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 29,900 | -0,99% | 30,400 | 30,400 | 29,800 | -27,95% | 2035 |
SRD
| 1,326 | -4,33% | 1,390 | 1,402 | 1,322 | -13,67% | 224128 |
SRD
| 5,480 | -1,44% | 5,570 | 5,570 | 5,480 | +1,48% | 17225 |
SRD
| 48,900 | -0,53% | 49,170 | 49,270 | 48,640 | +1,41% | 95543 |
SRD
| 6,540 | -3,82% | 6,660 | 6,670 | 6,520 | -2,39% | 103732 |
SRD
| 115,700 | +2,03% | 114,300 | 116,100 | 113,800 | +3,86% | 25730 |
SRD
| 12,015 | -1,15% | 12,040 | 12,130 | 11,925 | +3,89% | 349820 |
SRD
| 167,180 | -1,29% | 169,500 | 169,660 | 166,700 | +4,32% | 170317 |
SRD
| 189,100 | -1,32% | 191,000 | 191,080 | 188,340 | -4,69% | 137273 |
SRD
| 7,880 | -1,50% | 7,920 | 7,940 | 7,880 | -3,90% | 2078 |
SRD
| 29,320 | +1,77% | 28,860 | 29,340 | 28,760 | +16,49% | 228136 |
SRD
| 29,090 | +2,03% | 28,700 | 29,200 | 28,600 | -3,03% | 1708 |
SRD
| 122,000 | +0,83% | 121,800 | 122,200 | 120,800 | +11,31% | 6156 |
SRD
| 67,600 | -6,24% | 71,600 | 71,600 | 67,350 | -6,69% | 26454 |
SRD
| 77,650 | -1,52% | 78,500 | 79,100 | 77,250 | +9,99% | 78183 |
SRD
| 66,300 | -0,15% | 66,400 | 66,400 | 65,600 | +0,45% | 6042 |
SRD
| 64,950 | +0,15% | 64,700 | 65,950 | 64,200 | +24,54% | 85929 |
SRD
| 3,160 | -2,17% | 3,130 | 3,200 | 3,040 | -10,73% | 14966 |
SRD
| 46,050 | -4,46% | 47,500 | 47,500 | 45,400 | +7,85% | 7031 |
SRD
| 51,400 | -4,64% | 53,900 | 54,000 | 51,200 | -9,98% | 5187 |
SRD
| 0,101 | -6,05% | 0,109 | 0,109 | 0,097 | +206,06% | 1214680 |
SRD
| 37,990 | -1,22% | 38,400 | 38,470 | 37,930 | -7,25% | 677004 |
SRD
| 11,340 | -1,39% | 11,410 | 11,530 | 11,220 | -0,87% | 221030 |
| 131,000 | -1,50% | 133,000 | 133,000 | 131,000 | +24,76% | 15 | |
SRD
| 7,800 | -1,76% | 7,940 | 7,965 | 7,710 | -6,08% | 71917 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
