Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	27,200	+0,74%	27,000	27,200	27,000	-1,45%	156
SRD AB SCIENCE	1,506	-2,84%	1,530	1,532	1,500	+70,75%	38672
SRD ABC ARBITRAGE	4,725	-0,21%	4,720	4,725	4,720	-1,36%	3548
SRD ACCOR	47,600	+0,19%	47,520	47,690	47,400	+1,19%	20720
SRD ADOCIA	5,900	0,00%	6,000	6,000	5,900	-1,83%	6010
SRD ADP	106,800	+0,38%	107,300	107,900	106,800	-4,39%	2459
SRD AIR FRANCE - KLM	7,120	-0,59%	7,062	7,184	7,058	-12,36%	196793
SRD AIR LIQUIDE	156,020	+0,08%	156,240	156,960	155,960	-0,57%	25184
SRD AIRBUS	156,180	+0,13%	156,000	156,460	154,740	+0,90%	91986
SRD AKWEL	8,010	-0,50%	8,000	8,010	8,000	-0,62%	4825
SRD ALSTOM	20,470	+2,40%	20,210	20,510	20,200	-5,06%	90163
SRD ALTAMIR	22,700	+1,79%	22,300	22,700	22,300	+0,44%	14
SRD ALTAREA	98,400	+1,97%	96,700	98,800	96,700	+2,07%	699
SRD ALTEN	76,700	+0,33%	76,650	77,200	76,650	-2,97%	2611
SRD AMUNDI	63,700	+0,95%	63,350	63,900	63,350	-0,78%	11495
SRD ARGAN	59,400	+1,71%	58,400	59,400	58,400	-1,82%	3042
SRD ARKEMA	72,600	+0,76%	72,300	73,050	72,300	-1,29%	12441
SRD ARTMARKET.COM	3,810	+2,14%	3,710	3,810	3,710	-8,63%	57
SRD ASSYSTEM	34,300	-9,26%	37,400	38,000	33,800	-27,87%	18977
SRD ATOS	0,002	0,00%	0,002	0,002	0,002	-19,23%	238000997
SRD AUBAY	43,950	+0,46%	43,750	44,000	43,750	-2,33%	350
SRD AVENIR TELECOM	0,069	0,00%	0,070	0,070	0,069	-1,86%	10003
SRD AXA	33,920	+0,77%	33,940	34,030	33,870	-1,17%	180406
SRD AYVENS	6,760	+0,07%	6,785	6,820	6,695	+3,28%	30153
SRD BAINS DE MER MONACO	104,000	+1,96%	104,000	104,000	104,000	+1,96%	5

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes