Actions éligibles au SRD - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
19,480 (c) | -1,12% | 19,740 | 19,760 | 19,480 | +12,21% | 5355 | |
45,500 (c) | +0,22% | 45,400 | 45,500 | 45,400 | +5,81% | 651 | |
SRD
| 36,240 (c) | +0,33% | 36,100 | 36,300 | 35,800 | -2,63% | 175003 |
151,120 (c) | +0,59% | 151,880 | 153,000 | 150,800 | +8,86% | 1354 | |
SRD
| 29,550 (c) | -2,80% | 30,500 | 30,550 | 29,150 | +3,50% | 22119 |
9,848 (c) | -1,91% | 10,050 | 10,180 | 9,844 | +13,46% | 642885 | |
SRD
| 158,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 95,200 (c) | -0,21% | 95,400 | 96,350 | 94,600 | +5,25% | 132014 |
SRD
| 3,750 (c) | -1,32% | 3,820 | 3,830 | 3,700 | +6,08% | 210102 |
15,700 (c) | +0,03% | 15,795 | 16,035 | 15,695 | +1,91% | 718470 | |
SRD
| 19,060 (c) | +1,38% | 18,840 | 19,380 | 18,840 | +3,59% | 17450 |
144,700 (c) | -2,43% | 148,300 | 149,000 | 144,500 | +12,52% | 141263 | |
SRD
| 2,730 (c) | -0,36% | 2,730 | 2,750 | 2,710 | +2,63% | 1071 |
SRD
| 2 706,000 (c) | -1,92% | 2 758,000 | 2 760,000 | 2 701,000 | +16,54% | 55430 |
SRD
| 25,300 (c) | -3,07% | 26,100 | 26,600 | 25,300 | -4,17% | 4059 |
SRD
| 23,140 (c) | -0,60% | 23,360 | 23,500 | 23,060 | +0,70% | 111879 |
SRD
| 410,500 (c) | +0,12% | 410,000 | 415,000 | 409,000 | +8,17% | 6336 |
SRD
| 27,400 (c) | 0,00% | 27,400 | 27,760 | 27,120 | -2,84% | 68468 |
SRD
| 1,958 (c) | -2,59% | 1,982 | 2,005 | 1,940 | +1,35% | 86424 |
SRD
| 41,350 (c) | -3,16% | 42,900 | 42,900 | 41,200 | +1,35% | 30048 |
SRD
| 121,600 (c) | +0,08% | 121,100 | 122,100 | 120,400 | +9,85% | 53521 |
SRD
| 45,160 (c) | -1,35% | 45,780 | 45,980 | 45,160 | -1,66% | 38546 |
SRD
| 17,620 (c) | +2,32% | 17,220 | 17,720 | 17,220 | +3,89% | 11240 |
SRD
| 16,170 (c) | -0,19% | 16,220 | 16,250 | 16,020 | +6,66% | 67665 |
SRD
| 241,600 (c) | -4,09% | 251,900 | 253,850 | 241,150 | +1,41% | 446542 |
Mes listes
Une erreur est survenue pendant le chargement de la liste