Actions éligibles au SRD - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 34,550 (c) | +0,14% | 34,500 | 34,550 | 34,500 | +19,34% | 4459 |
| 8,594 (c) | +2,02% | 8,510 | 8,760 | 8,420 | -36,90% | 760344 | |
SRD
| 158,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 59,400 (c) | -1,08% | 59,600 | 60,050 | 59,000 | -26,58% | 255291 |
SRD
| 9,100 (c) | -3,60% | 9,350 | 9,420 | 9,000 | +72,84% | 287895 |
SRD
| 18,430 (c) | +1,26% | 18,180 | 18,520 | 18,170 | +17,16% | 658650 |
SRD
| 24,200 (c) | -1,22% | 24,500 | 24,900 | 24,000 | -18,93% | 18312 |
| 210,000 (c) | +0,29% | 209,400 | 210,800 | 208,400 | +34,10% | 92368 | |
SRD
| 2,180 (c) | +1,40% | 2,150 | 2,180 | 2,120 | -2,24% | 10683 |
SRD
| 1 299,500 (c) | -0,15% | 1 297,000 | 1 322,000 | 1 288,500 | -38,76% | 124557 |
SRD
| 20,200 (c) | -2,88% | 20,700 | 21,000 | 20,000 | -37,85% | 6917 |
SRD
| 15,000 (c) | -0,99% | 15,150 | 15,270 | 14,950 | -31,82% | 148270 |
SRD
| 313,500 (c) | +1,29% | 310,500 | 316,000 | 310,000 | -23,72% | 5115 |
SRD
| 22,440 (c) | +1,08% | 22,320 | 22,620 | 22,040 | -6,27% | 52836 |
SRD
| 1,316 (c) | -2,52% | 1,366 | 1,370 | 1,310 | -17,85% | 237363 |
SRD
| 29,720 (c) | +3,48% | 29,640 | 30,200 | 29,600 | +23,74% | 117927 |
SRD
| 139,600 (c) | -0,71% | 139,800 | 141,900 | 138,300 | +17,31% | 97499 |
SRD
| 35,120 (c) | -0,96% | 35,480 | 35,500 | 35,000 | +2,51% | 62612 |
SRD
| 19,500 (c) | -0,41% | 19,600 | 19,880 | 19,500 | -2,01% | 11762 |
SRD
| 24,460 (c) | -0,89% | 24,700 | 25,020 | 24,380 | +58,01% | 128819 |
SRD
| 210,300 (c) | -3,22% | 205,000 | 215,000 | 203,200 | -30,13% | 678048 |
SRD
| 34,420 (c) | -0,17% | 34,500 | 34,560 | 34,120 | +2,02% | 658697 |
SRD
| 372,750 (c) | +0,27% | 369,600 | 376,300 | 369,300 | +1,68% | 255040 |
SRD
| 18,000 (c) | 0,00% | 17,960 | 18,180 | 17,960 | -4,96% | 6752 |
SRD
| 101,800 (c) | -1,55% | 103,400 | 103,400 | 101,800 | +14,51% | 4135 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 102,61 | -0,38% | |
| 7 897,19 | +0,79% | |
| 4 137,55 | 0,00% | |
| 1,12532 | 0,00% | |
| 74,46 | -0,07% |
Chargement...
