Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	35,300	-0,14%	35,350	35,350	35,300	+21,93%	1671
SRD FORVIA (EX FAURECIA)	11,270	+4,01%	10,900	11,275	10,900	-17,25%	58510
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	73,250	+0,69%	73,000	73,300	73,000	-9,46%	5003
SRD GENFIT	8,490	-0,47%	8,530	8,580	8,440	+61,25%	31122
SRD GETLINK	18,720	+1,13%	18,530	18,730	18,470	+19,01%	46682
SRD GL EVENTS	35,400	0,00%	35,500	35,500	35,400	+18,59%	100
SRD GTT (GAZTRANSPORT ET TEC.)	206,400	-0,58%	206,400	206,400	205,600	+31,80%	2210
SRD HAULOTTE GROUP	2,190	0,00%	2,190	2,190	2,190	-1,79%	1
SRD HERMES INTL	1 631,000	+2,16%	1 610,000	1 633,000	1 608,500	-23,14%	5670
SRD HEXAOM	32,900	+1,23%	32,800	32,900	32,800	+1,23%	271
SRD ICADE	20,520	+1,28%	20,480	20,640	20,480	-6,73%	22621
SRD ID LOGISTICS	368,000	+0,96%	365,000	368,000	365,000	-10,46%	297
SRD IMERYS	22,400	+0,90%	22,060	22,400	22,040	-6,43%	7169
SRD INNATE PHARMA	1,558	+0,52%	1,560	1,560	1,542	-2,75%	18109
SRD INTERPARFUMS	23,340	+2,01%	22,900	23,340	22,820	-7,45%	3688
SRD IPSEN	159,100	-1,43%	159,800	160,900	159,100	+33,70%	12973
SRD IPSOS	37,420	+0,32%	37,200	37,460	37,200	+9,22%	3632
SRD JACQUET METALS	21,700	-0,23%	21,750	21,750	21,650	+9,05%	51
SRD JCDECAUX	18,680	+0,65%	18,610	18,700	18,610	+20,67%	6474
SRD KERING	247,350	+3,17%	244,000	247,700	244,000	-17,82%	25781
SRD KLEPIERRE	34,500	+0,58%	34,580	34,600	34,500	+2,25%	24274
SRD L'OREAL	374,550	+1,59%	369,950	374,600	369,500	+2,17%	20722
SRD LAGARDERE SA	17,960	-0,11%	17,920	17,960	17,920	-5,17%	725
SRD LDC	111,800	+0,90%	110,200	112,200	110,200	+25,76%	873

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes