Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,650 (c)	+0,29%	34,550	34,650	34,550	+19,69%	2954
SRD FORVIA (EX FAURECIA)	9,038 (c)	+5,12%	8,778	9,130	8,764	-33,64%	1256326
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	70,000 (c)	0,00%	70,450	70,500	69,650	-13,47%	117774
SRD GENFIT	14,380 (c)	-0,96%	14,520	14,980	14,320	+173,12%	294675
SRD GETLINK	18,630 (c)	+0,43%	18,610	18,710	18,490	+18,44%	446520
SRD GL EVENTS	28,750 (c)	+1,77%	28,400	28,750	28,100	-3,69%	22176
SRD GTT (GAZTRANSPORT ET TEC.)	211,800 (c)	+1,83%	210,000	212,800	208,800	+35,25%	100775
SRD HAULOTTE GROUP	2,260 (c)	-2,16%	2,300	2,330	2,260	+1,35%	6178
SRD HERMES INTL	1 598,000 (c)	+2,24%	1 577,500	1 628,500	1 572,750	-24,69%	94881
SRD HEXAOM	27,300 (c)	+3,80%	26,400	27,500	26,400	-16,00%	2725
SRD ICADE	18,490 (c)	+0,11%	18,660	18,660	18,390	-15,95%	50621
SRD ID LOGISTICS	338,000 (c)	+4,00%	327,500	338,000	327,500	-17,76%	7699
SRD IMERYS	24,680 (c)	+2,92%	24,060	24,860	24,060	+3,09%	71527
SRD INNATE PHARMA	1,876 (c)	-0,11%	1,906	1,966	1,868	+17,10%	385563
SRD INTERPARFUMS	28,580 (c)	+2,14%	28,620	29,480	28,520	+18,99%	103505
SRD IPSEN	163,100 (c)	-3,61%	169,000	169,300	163,000	+37,06%	49884
SRD IPSOS	39,400 (c)	+0,25%	39,400	39,880	39,060	+15,00%	72374
SRD JACQUET METALS	20,550 (c)	+0,24%	20,450	20,700	20,450	+3,27%	2989
SRD JCDECAUX	24,020 (c)	+0,42%	24,000	24,060	23,720	+55,17%	85628
SRD KERING	254,200 (c)	+1,46%	252,400	257,500	252,200	-15,55%	270683
SRD KLEPIERRE	37,760 (c)	-0,26%	38,040	38,120	37,760	+11,91%	361625
SRD L'OREAL	388,500 (c)	+0,95%	386,850	390,800	386,250	+5,97%	296828
SRD LAGARDERE SA	18,820 (c)	-0,32%	18,900	19,040	18,820	-0,63%	7335
SRD LDC	107,800 (c)	+0,94%	107,200	110,000	107,000	+21,26%	4441

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	89,37	-0,02%
CAC 40	8 401,18	+0,98%
Or	4 458,8	0,00%
EUR/USD SPOT	1,15822	0,00%
TOTALENERGIES	74,67	+0,67%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank