Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,600 (c)	0,00%	34,550	34,600	34,550	+19,52%	2891
SRD FORVIA (EX FAURECIA)	8,998 (c)	+2,00%	8,950	9,088	8,888	-33,94%	500128
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	72,550 (c)	+1,33%	71,600	72,750	71,400	-10,32%	167679
SRD GENFIT	14,420 (c)	+2,27%	14,120	14,460	13,900	+173,88%	206111
SRD GETLINK	19,280 (c)	+0,31%	19,290	19,360	19,230	+22,57%	593747
SRD GL EVENTS	29,000 (c)	-0,51%	29,150	29,400	28,950	-2,85%	8517
SRD GTT (GAZTRANSPORT ET TEC.)	205,400 (c)	+0,39%	203,800	206,600	202,600	+31,16%	79750
SRD HAULOTTE GROUP	2,320 (c)	-2,11%	2,360	2,370	2,320	+4,04%	4434
SRD HERMES INTL	1 573,000 (c)	+1,52%	1 553,500	1 576,000	1 543,500	-25,87%	63812
SRD HEXAOM	27,300 (c)	+1,11%	26,800	27,300	26,800	-16,00%	1390
SRD ICADE	18,980 (c)	+1,99%	18,700	19,000	18,620	-13,73%	130781
SRD ID LOGISTICS	342,000 (c)	+1,33%	338,000	345,500	336,500	-16,79%	3365
SRD IMERYS	23,500 (c)	+1,56%	23,140	23,540	23,140	-1,84%	44146
SRD INNATE PHARMA	1,908 (c)	+7,19%	1,840	1,938	1,804	+19,10%	992954
SRD INTERPARFUMS	26,480 (c)	+1,30%	26,180	26,640	26,100	+10,25%	66404
SRD IPSEN	163,400 (c)	0,00%	162,600	164,000	160,600	+37,31%	53626
SRD IPSOS	38,980 (c)	+0,62%	38,640	38,980	38,280	+13,78%	97823
SRD JACQUET METALS	20,500 (c)	-0,24%	20,500	20,650	20,500	+3,02%	2024
SRD JCDECAUX	23,660 (c)	+0,34%	23,560	23,680	23,300	+52,84%	199369
SRD KERING	254,300 (c)	+1,48%	250,600	254,300	249,600	-15,51%	159288
SRD KLEPIERRE	38,820 (c)	+0,73%	38,640	38,940	38,520	+15,06%	773219
SRD L'OREAL	386,600 (c)	+0,21%	384,550	387,400	379,850	+5,46%	236934
SRD LAGARDERE SA	18,640 (c)	+0,11%	18,560	18,640	18,440	-1,58%	5055
SRD LDC	112,200 (c)	-0,36%	112,600	113,400	112,200	+26,21%	3312

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	93,7	+0,49%
Or	4 608,19	0,00%
CAC 40	8 484,43	+0,37%
EUR/USD SPOT	1,16765	0,00%
TOTALENERGIES	77,44	-1,12%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank