Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,600 (c)	-0,14%	34,650	34,650	34,550	+19,52%	13593
SRD FORVIA (EX FAURECIA)	9,082 (c)	+4,29%	8,886	9,162	8,806	-33,32%	851376
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	75,450 (c)	+0,94%	75,300	75,750	74,900	-6,74%	215112
SRD GENFIT	13,200 (c)	-3,23%	13,500	13,560	12,940	+150,71%	309495
SRD GETLINK	18,630 (c)	+0,49%	18,560	18,740	18,540	+18,44%	648675
SRD GL EVENTS	30,800 (c)	+0,33%	30,650	31,250	30,250	+3,18%	12837
SRD GTT (GAZTRANSPORT ET TEC.)	186,000 (c)	-2,82%	189,200	190,800	186,000	+18,77%	144191
SRD HAULOTTE GROUP	2,150 (c)	0,00%	2,150	2,150	2,150	-3,59%	2164
SRD HERMES INTL	1 695,500 (c)	+2,20%	1 680,000	1 705,000	1 645,000	-20,10%	94646
SRD HEXAOM	26,500 (c)	+0,76%	26,500	26,900	26,500	-18,46%	2301
SRD ICADE	19,520 (c)	+0,88%	19,380	19,600	19,290	-11,27%	129083
SRD ID LOGISTICS	359,000 (c)	+1,41%	354,000	360,000	353,000	-12,65%	5851
SRD IMERYS	21,600 (c)	+1,12%	21,500	21,760	21,440	-9,77%	40253
SRD INNATE PHARMA	1,600 (c)	-1,23%	1,626	1,648	1,600	-0,12%	101368
SRD INTERPARFUMS	24,160 (c)	+2,29%	23,860	24,160	23,680	+0,59%	68803
SRD IPSEN	160,400 (c)	+1,07%	159,100	160,700	156,700	+34,79%	104720
SRD IPSOS	41,900 (c)	+3,82%	40,360	41,900	40,360	+22,30%	187668
SRD JACQUET METALS	21,650 (c)	-1,59%	21,800	21,800	21,550	+8,79%	1571
SRD JCDECAUX	22,080 (c)	+1,01%	21,780	22,080	21,760	+42,64%	235872
SRD KERING	250,500 (c)	+3,15%	245,000	250,750	244,400	-16,78%	317814
SRD KLEPIERRE	39,100 (c)	+0,46%	39,160	39,380	39,060	+15,89%	689145
SRD L'OREAL	382,900 (c)	+1,96%	381,100	384,950	376,900	+4,45%	330797
SRD LAGARDERE SA	18,080 (c)	+0,56%	18,020	18,140	17,900	-4,54%	8386
SRD LDC	114,400 (c)	-0,52%	115,000	115,000	114,200	+28,68%	3402

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	84,49	-3,78%
CAC 40	8 458,78	+0,63%
Or	4 020,41	-0,21%
2CRSI	25,72	-4,74%
TOTALENERGIES	73,78	-0,81%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank