Actions éligibles au SRD - page 4 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 34,550 (c) | 0,00% | 34,550 | 34,600 | 34,550 | +19,34% | 15888 |
SRD
| 8,550 (c) | +1,04% | 8,650 | 8,866 | 8,520 | -37,22% | 1203273 |
SRD
| 158,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 61,100 (c) | +0,83% | 61,000 | 61,100 | 60,500 | -24,47% | 208505 |
SRD
| 8,410 (c) | +1,57% | 8,480 | 8,680 | 8,350 | +59,73% | 322623 |
SRD
| 19,000 (c) | +1,39% | 18,790 | 19,000 | 18,780 | +20,79% | 577044 |
SRD
| 24,350 (c) | +0,21% | 24,150 | 24,600 | 24,100 | -18,43% | 8372 |
| 216,600 (c) | +0,09% | 215,400 | 217,200 | 214,600 | +38,31% | 78170 | |
SRD
| 2,160 (c) | -1,82% | 2,200 | 2,200 | 2,160 | -3,14% | 977 |
SRD
| 1 310,000 (c) | +2,10% | 1 300,000 | 1 325,500 | 1 290,500 | -38,27% | 82448 |
SRD
| 21,300 (c) | -1,84% | 21,900 | 22,100 | 21,100 | -34,46% | 5183 |
SRD
| 14,420 (c) | -0,48% | 14,470 | 14,590 | 14,260 | -34,45% | 154122 |
SRD
| 326,000 (c) | 0,00% | 326,500 | 330,000 | 322,500 | -20,68% | 4405 |
SRD
| 22,020 (c) | -1,96% | 22,600 | 22,600 | 21,940 | -8,02% | 56503 |
SRD
| 1,282 (c) | -1,54% | 1,322 | 1,328 | 1,270 | -19,98% | 218746 |
SRD
| 30,700 (c) | +0,46% | 30,540 | 30,840 | 30,360 | +27,82% | 36204 |
SRD
| 144,100 (c) | +0,98% | 142,900 | 144,200 | 142,900 | +21,09% | 76047 |
SRD
| 35,820 (c) | -0,78% | 36,100 | 36,100 | 35,400 | +4,55% | 50678 |
SRD
| 20,000 (c) | +1,73% | 19,640 | 20,200 | 19,640 | +0,50% | 12660 |
SRD
| 24,780 (c) | +0,73% | 24,760 | 24,860 | 24,340 | +60,08% | 160681 |
SRD
| 213,100 (c) | +0,80% | 212,000 | 215,350 | 209,750 | -29,20% | 247240 |
SRD
| 34,980 (c) | -0,57% | 35,200 | 35,300 | 34,780 | +3,68% | 447043 |
SRD
| 383,050 (c) | +0,49% | 382,900 | 384,400 | 381,100 | +4,49% | 236650 |
SRD
| 18,120 (c) | -0,66% | 18,120 | 18,320 | 17,800 | -4,33% | 21369 |
SRD
| 99,100 (c) | -0,90% | 100,000 | 100,600 | 98,700 | +11,47% | 6789 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 106,02 | +1,82% | |
| 7 832,88 | +0,38% | |
| 29,18 | +17,66% | |
| 384,5 | +1,18% | |
| 0,796 | +3,65% |
Chargement...
