Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,650	+0,14%	34,500	34,650	34,500	+19,69%	723
SRD FORVIA (EX FAURECIA)	9,078	-2,20%	9,158	9,216	9,060	-33,35%	51034
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	74,050	+1,30%	73,300	74,450	73,300	-8,47%	44956
SRD GENFIT	12,480	-4,00%	12,800	12,800	12,340	+137,04%	121338
SRD GETLINK	18,680	+0,92%	18,530	18,760	18,510	+18,75%	71802
SRD GL EVENTS	31,150	-1,27%	31,500	31,550	31,100	+4,36%	2700
SRD GTT (GAZTRANSPORT ET TEC.)	186,700	-0,48%	186,000	187,800	186,000	+19,22%	4213
SRD HAULOTTE GROUP	2,100	0,00%	2,100	2,200	2,100	-5,83%	5708
SRD HERMES INTL	1 678,000	-1,64%	1 692,000	1 709,000	1 676,500	-20,92%	11184
SRD HEXAOM	29,200	+0,69%	29,200	29,200	29,200	-10,15%	48
SRD ICADE	19,200	+0,73%	19,120	19,470	19,090	-12,73%	49067
SRD ID LOGISTICS	356,500	+0,71%	353,500	358,500	351,500	-13,26%	2292
SRD IMERYS	22,000	-0,63%	21,940	22,060	21,840	-8,10%	10758
SRD INNATE PHARMA	1,534	-1,67%	1,560	1,560	1,510	-4,24%	61611
SRD INTERPARFUMS	26,320	-0,75%	26,520	26,640	26,300	+9,58%	18292
SRD IPSEN	157,100	-0,51%	157,600	157,600	156,400	+32,02%	13506
SRD IPSOS	36,260	+0,44%	36,140	36,620	36,100	+5,84%	10014
SRD JACQUET METALS	21,550	-0,23%	21,550	21,600	21,550	+8,29%	115
SRD JCDECAUX	22,140	-0,63%	22,020	22,340	21,900	+43,02%	48070
SRD KERING	250,950	-1,74%	252,300	255,500	247,000	-16,63%	54680
SRD KLEPIERRE	37,510	+0,89%	37,340	37,700	37,320	+11,17%	41749
SRD L'OREAL	379,900	-0,38%	382,450	384,400	379,800	+3,63%	29612
SRD LAGARDERE SA	18,800	-0,95%	18,920	18,980	18,800	-0,74%	1968
SRD LDC	115,800	0,00%	116,000	116,600	115,400	+30,26%	661

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes