Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,500	+0,15%	34,500	34,550	34,500	+19,17%	2242
SRD FORVIA (EX FAURECIA)	9,480	+0,77%	9,410	9,496	9,400	-30,40%	87805
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	72,900	-0,61%	73,100	73,100	72,550	-9,89%	30390
SRD GENFIT	10,100	-2,70%	10,440	10,480	9,980	+91,83%	223948
SRD GETLINK	18,480	-1,07%	18,650	18,650	18,430	+17,48%	224313
SRD GL EVENTS	32,700	+0,31%	32,900	32,900	32,400	+9,55%	2517
SRD GTT (GAZTRANSPORT ET TEC.)	194,600	+1,20%	192,500	195,200	192,400	+24,27%	34314
SRD HAULOTTE GROUP	2,220	-0,45%	2,230	2,250	2,220	-0,45%	2965
SRD HERMES INTL	1 755,500	-0,43%	1 765,000	1 784,500	1 748,000	-17,27%	26888
SRD HEXAOM	33,800	+2,74%	32,800	33,800	32,800	+4,00%	1093
SRD ICADE	20,600	0,00%	20,640	20,740	20,560	-6,36%	42323
SRD ID LOGISTICS	334,000	+0,30%	331,000	334,500	329,000	-18,73%	2447
SRD IMERYS	22,600	+0,36%	22,420	22,780	22,420	-5,60%	17445
SRD INNATE PHARMA	1,594	-0,25%	1,592	1,608	1,584	-0,50%	26489
SRD INTERPARFUMS	25,980	-0,69%	26,140	26,160	25,940	+3,01%	6402
SRD IPSEN	155,700	+0,78%	154,700	156,300	154,700	+30,84%	24084
SRD IPSOS	37,860	+0,32%	37,880	38,200	37,740	+10,51%	17166
SRD JACQUET METALS	22,800	-3,18%	23,550	23,550	22,800	+14,57%	1740
SRD JCDECAUX	19,480	+0,52%	19,340	19,560	19,340	+25,84%	17351
SRD KERING	273,050	-1,27%	275,000	277,000	271,700	-9,29%	49722
SRD KLEPIERRE	35,440	-1,23%	35,900	35,960	35,280	+5,04%	229641
SRD L'OREAL	380,900	-1,70%	385,750	385,750	379,250	+3,90%	142710
SRD LAGARDERE SA	19,300	-0,41%	19,340	19,360	19,300	+1,90%	860
SRD LDC	119,000	-0,50%	120,000	120,000	119,000	+33,86%	3439

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes