Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,550 (c)	-0,14%	34,550	34,650	34,550	+19,34%	4540
SRD FORVIA (EX FAURECIA)	9,072 (c)	-1,07%	9,124	9,204	9,018	-33,39%	339550
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	74,100 (c)	-0,74%	74,650	75,400	73,900	-8,41%	178147
SRD GENFIT	13,120 (c)	+1,23%	12,980	13,340	12,740	+149,19%	175020
SRD GETLINK	18,620 (c)	+0,76%	18,460	18,700	18,460	+18,37%	463528
SRD GL EVENTS	30,050 (c)	-1,31%	30,350	30,550	29,850	+0,67%	9232
SRD GTT (GAZTRANSPORT ET TEC.)	202,000 (c)	-0,59%	203,000	204,800	200,400	+28,99%	65846
SRD HAULOTTE GROUP	2,400 (c)	+2,13%	2,340	2,410	2,330	+7,62%	8031
SRD HERMES INTL	1 603,000 (c)	-2,46%	1 627,500	1 630,500	1 599,500	-24,46%	79239
SRD HEXAOM	28,100 (c)	-3,77%	29,800	30,700	28,100	-13,54%	6075
SRD ICADE	19,130 (c)	+0,42%	19,000	19,270	18,980	-13,05%	75107
SRD ID LOGISTICS	345,000 (c)	-0,29%	347,000	349,500	342,000	-16,06%	3178
SRD IMERYS	23,980 (c)	-0,75%	24,160	24,300	23,900	+0,17%	27573
SRD INNATE PHARMA	2,170 (c)	+14,21%	1,962	2,275	1,950	+35,46%	2544389
SRD INTERPARFUMS	24,460 (c)	-0,97%	24,800	24,800	24,440	+1,84%	36280
SRD IPSEN	155,500 (c)	+0,06%	155,500	155,800	153,700	+30,67%	101777
SRD IPSOS	37,980 (c)	-1,09%	38,400	38,600	37,920	+10,86%	79293
SRD JACQUET METALS	20,750 (c)	-1,43%	20,800	21,000	20,750	+4,27%	3201
SRD JCDECAUX	24,020 (c)	+0,50%	24,020	24,200	23,740	+55,17%	169442
SRD KERING	272,750 (c)	-3,79%	281,950	281,950	270,800	-9,39%	316160
SRD KLEPIERRE	39,280 (c)	-0,71%	39,580	39,580	39,140	+16,42%	415574
SRD L'OREAL	380,450 (c)	-0,85%	384,750	384,750	379,350	+3,78%	376086
SRD LAGARDERE SA	18,680 (c)	+0,43%	18,540	18,800	18,540	-1,37%	16485
SRD LDC	113,000 (c)	-0,88%	112,800	113,800	112,400	+27,11%	3208

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	88,04	-0,58%
Or	4 406,26	-0,06%
CAC 40	8 674,94	-0,46%
HAFFNER ENERGY	0,694	+16,44%
EUR/USD SPOT	1,15219	0,00%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank