Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,600	0,00%	34,500	34,600	34,500	+19,52%	1207
SRD FORVIA (EX FAURECIA)	9,430	-1,22%	9,450	9,602	9,374	-30,76%	123337
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	73,450	+0,75%	73,200	73,600	72,900	-9,21%	30486
SRD GENFIT	9,450	-9,66%	10,280	10,280	9,340	+79,49%	492340
SRD GETLINK	18,900	+0,53%	18,800	19,050	18,800	+20,15%	71408
SRD GL EVENTS	33,500	+1,36%	33,050	33,750	33,050	+12,23%	2903
SRD GTT (GAZTRANSPORT ET TEC.)	184,600	-0,91%	185,200	186,300	183,700	+17,88%	23461
SRD HAULOTTE GROUP	2,190	-0,45%	2,190	2,210	2,190	-1,79%	572
SRD HERMES INTL	1 633,000	+0,25%	1 633,000	1 649,500	1 616,500	-23,04%	13523
SRD HEXAOM	33,400	-0,30%	33,800	33,800	33,400	+2,77%	147
SRD ICADE	19,000	-0,21%	19,100	19,170	18,940	-13,64%	41135
SRD ID LOGISTICS	336,000	-1,47%	342,000	342,000	335,000	-18,25%	1004
SRD IMERYS	22,460	+0,90%	22,280	22,460	22,180	-6,18%	11694
SRD INNATE PHARMA	1,578	-4,94%	1,634	1,634	1,552	-1,50%	152823
SRD INTERPARFUMS	26,040	+0,31%	25,900	26,100	25,600	+3,25%	17117
SRD IPSEN	162,500	-0,61%	163,600	163,800	162,000	+36,55%	8828
SRD IPSOS	34,160	-2,40%	34,680	34,780	34,060	-0,29%	29944
SRD JACQUET METALS	21,850	+0,92%	21,700	21,850	21,700	+9,80%	677
SRD JCDECAUX	18,940	-0,21%	18,940	19,200	18,840	+22,35%	30921
SRD KERING	271,800	+2,43%	267,750	272,950	264,500	-9,70%	75851
SRD KLEPIERRE	36,840	+0,49%	36,700	36,920	36,620	+9,19%	58286
SRD L'OREAL	391,450	+1,24%	389,000	393,250	388,000	+6,78%	81316
SRD LAGARDERE SA	19,140	-0,93%	19,260	19,260	19,120	+1,06%	2981
SRD LDC	120,800	+1,00%	119,000	122,400	118,800	+35,88%	6817

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes