Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,600 (c)	+0,14%	34,600	34,650	34,550	+19,52%	2725
SRD FORVIA (EX FAURECIA)	9,226 (c)	+0,07%	9,260	9,326	9,078	-32,26%	338565
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	74,000 (c)	-0,07%	74,350	74,400	73,900	-8,53%	148479
SRD GENFIT	13,020 (c)	-2,54%	13,220	13,460	12,960	+147,29%	137537
SRD GETLINK	18,810 (c)	+0,64%	18,680	18,840	18,630	+19,58%	479865
SRD GL EVENTS	30,450 (c)	+0,50%	30,300	30,750	30,300	+2,01%	11034
SRD GTT (GAZTRANSPORT ET TEC.)	206,400 (c)	+1,98%	202,400	206,800	202,400	+31,80%	67033
SRD HAULOTTE GROUP	2,380 (c)	+0,42%	2,400	2,400	2,300	+6,73%	15345
SRD HERMES INTL	1 576,000 (c)	-0,22%	1 586,500	1 596,500	1 572,500	-25,73%	65224
SRD HEXAOM	28,500 (c)	-1,72%	29,000	29,200	28,500	-12,31%	2573
SRD ICADE	19,260 (c)	-0,26%	19,260	19,330	19,100	-12,45%	78139
SRD ID LOGISTICS	343,000 (c)	-0,44%	344,500	346,500	342,500	-16,55%	1991
SRD IMERYS	23,980 (c)	+0,76%	23,980	24,100	23,800	+0,17%	37508
SRD INNATE PHARMA	1,858 (c)	-15,16%	1,850	1,918	1,754	+15,98%	3265569
SRD INTERPARFUMS	24,760 (c)	+0,57%	24,660	24,840	24,540	+3,08%	48036
SRD IPSEN	156,000 (c)	-0,95%	157,300	157,300	154,300	+31,09%	79668
SRD IPSOS	39,380 (c)	+1,76%	38,940	39,600	38,640	+14,94%	112416
SRD JACQUET METALS	20,750 (c)	+0,73%	20,550	20,800	20,500	+4,27%	2812
SRD JCDECAUX	24,000 (c)	0,00%	24,120	24,360	24,000	+55,04%	96159
SRD KERING	268,550 (c)	-0,76%	270,950	271,775	264,450	-10,78%	261490
SRD KLEPIERRE	38,820 (c)	+0,05%	38,800	38,880	38,600	+15,06%	422593
SRD L'OREAL	379,500 (c)	-0,99%	382,500	383,900	378,250	+3,52%	213228
SRD LAGARDERE SA	19,140 (c)	+0,74%	19,000	19,340	19,000	+1,06%	39029
SRD LDC	114,600 (c)	+1,96%	112,600	115,800	112,400	+28,91%	5608

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	88,8	+2,07%
CAC 40	8 636,8	-0,16%
EUR/USD SPOT	1,15704	0,00%
Or	4 375,6	0,00%
TOTALENERGIES	75,78	+0,49%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank