Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EDENRED	44.340 (c)	+2.92%	44.010	45.110	43.850	+41.03%	799166
EDF	9.272 (c)	+0.48%	9.228	9.332	9.180	-31.94%	1394949
EIFFAGE	95.160 (c)	-0.61%	95.600	96.140	94.760	+30.43%	204498
EKINOPS	4.550 (c)	-2.67%	4.680	4.690	4.510	+71.05%	31365
ELIOR GROUP	11.450 (c)	-0.95%	11.550	11.560	11.420	-12.33%	182330
ENGIE	14.950 (c)	+0.47%	14.890	15.005	14.840	+19.36%	5149139
ENTREPOSE CONTRACTING	100.000	0.00%	0.000	0.000	0.000	0.00%	0
EOS IMAGING	1.070 (c)	-2.90%	1.104	1.104	1.070	-68.39%	61255
ERAMET	45.520 (c)	-0.76%	45.800	46.540	44.700	-24.57%	108558
ERYTECH PHARMA	3.825 (c)	-1.92%	3.880	4.000	3.820	-38.80%	28058
ESSILORLUXOTT	134.800 (c)	+0.26%	135.200	135.850	134.200	+22.05%	523993
ESSO	23.600 (c)	+0.43%	23.400	23.800	23.400	-26.93%	487
EULER HERMES	122.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EURAZEO	62.000 (c)	-9.42%	63.900	63.900	61.800	+5.34%	473520
EURO DISNEY	2.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EUROFINS SCIENTIF	423.600 (c)	-0.47%	425.400	444.600	422.000	+29.94%	78228
EURONEXT	71.700 (c)	+0.28%	71.300	71.700	69.800	+42.54%	130985
EUROP M GRP	4.696 (c)	-1.14%	4.762	4.786	4.602	-40.29%	524206
EUROPACORP	0.870 (c)	+3.08%	0.860	0.870	0.856	-9.75%	7817
EUTELSAT COMMUNIC.	18.130 (c)	+0.53%	18.030	18.130	17.955	+5.38%	440390
EXEL INDUSTRIES A	42.600 (c)	0.00%	42.700	42.700	42.200	-37.35%	817
FAIVELEY TRANSPORT	117.570 (c)	0.00%	0.000	0.000	0.000	0.00%	0
FAURECIA	42.650 (c)	+1.50%	41.240	42.700	40.720	+28.97%	694456
FFP	103.200 (c)	-2.46%	105.400	105.600	102.800	+28.68%	9940
FIMALAC	131.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes