Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,500 (c)	-0,29%	34,500	34,500	34,500	+19,17%	7745
SRD FORVIA (EX FAURECIA)	8,706 (c)	-6,21%	9,158	9,216	8,706	-36,08%	1021777
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	74,750 (c)	+2,26%	73,300	74,950	73,300	-7,60%	268269
SRD GENFIT	12,900 (c)	-0,77%	12,800	13,000	12,340	+145,01%	264455
SRD GETLINK	18,760 (c)	+1,35%	18,530	18,790	18,510	+19,26%	609295
SRD GL EVENTS	31,500 (c)	-0,16%	31,500	31,600	31,100	+5,53%	7127
SRD GTT (GAZTRANSPORT ET TEC.)	186,300 (c)	-0,69%	186,000	188,000	185,700	+18,97%	44559
SRD HAULOTTE GROUP	2,180 (c)	+3,81%	2,100	2,200	2,100	-2,24%	6230
SRD HERMES INTL	1 681,000 (c)	-1,47%	1 692,000	1 709,000	1 670,000	-20,78%	66887
SRD HEXAOM	29,100 (c)	+0,34%	29,200	29,200	29,000	-10,46%	325
SRD ICADE	19,170 (c)	+0,58%	19,120	19,460	19,060	-12,86%	125567
SRD ID LOGISTICS	355,500 (c)	+0,42%	353,500	360,000	351,500	-13,50%	6913
SRD IMERYS	22,120 (c)	-0,09%	21,940	22,100	21,840	-7,60%	43662
SRD INNATE PHARMA	1,508 (c)	-3,33%	1,560	1,560	1,502	-5,87%	140415
SRD INTERPARFUMS	26,180 (c)	-1,28%	26,520	26,640	26,140	+9,00%	43610
SRD IPSEN	161,400 (c)	+2,22%	157,600	161,400	156,400	+35,63%	101116
SRD IPSOS	35,740 (c)	-1,00%	36,140	36,620	35,560	+4,32%	53309
SRD JACQUET METALS	21,500 (c)	-0,46%	21,550	21,600	21,500	+8,04%	361
SRD JCDECAUX	21,940 (c)	-1,53%	22,020	22,320	21,900	+41,73%	166717
SRD KERING	252,300 (c)	-1,21%	252,300	255,500	247,150	-16,18%	246409
SRD KLEPIERRE	37,780 (c)	+1,61%	37,340	37,780	37,320	+11,97%	618481
SRD L'OREAL	381,750 (c)	+0,10%	382,450	384,400	378,250	+4,13%	312434
SRD LAGARDERE SA	18,620 (c)	-1,90%	18,920	18,980	18,540	-1,69%	9717
SRD LDC	115,800 (c)	0,00%	116,000	116,600	115,400	+30,26%	2812

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	88,31	+4,07%
2CRSI	25,96	+6,66%
CAC 40	8 338,81	-0,47%
Or	3 997,33	-0,33%
TOTALENERGIES	70,51	+1,32%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank