Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,500	0,00%	34,500	34,550	34,450	+19,17%	15373
SRD FORVIA (EX FAURECIA)	8,744	-3,53%	9,050	9,050	8,716	-35,80%	614951
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	63,750	-1,39%	64,600	64,700	63,750	-21,20%	209757
SRD GENFIT	9,050	-11,27%	10,120	10,120	9,050	+71,89%	947432
SRD GETLINK	18,560	-0,43%	18,610	18,700	18,540	+17,99%	546694
SRD GL EVENTS	25,150	-2,14%	25,600	25,600	25,150	-15,75%	10105
SRD GTT (GAZTRANSPORT ET TEC.)	223,400	-0,62%	225,000	225,600	223,200	+42,66%	55919
SRD HAULOTTE GROUP	2,180	+0,46%	2,180	2,190	2,110	-2,24%	9177
SRD HERMES INTL	1 354,500	+0,37%	1 350,000	1 361,500	1 336,000	-36,17%	92522
SRD HEXAOM	20,400	-1,92%	22,600	24,000	20,400	-37,23%	33318
SRD ICADE	16,650	+0,60%	16,520	16,800	16,480	-24,32%	94003
SRD ID LOGISTICS	322,000	-0,92%	325,000	331,500	318,000	-21,65%	9362
SRD IMERYS	22,240	-1,94%	22,580	22,740	22,200	-7,10%	32843
SRD INNATE PHARMA	1,450	-4,86%	1,520	1,534	1,450	-9,49%	332311
SRD INTERPARFUMS	30,580	-0,33%	30,720	30,960	30,540	+27,32%	51258
SRD IPSEN	149,100	+0,68%	148,300	150,600	146,700	+25,29%	127956
SRD IPSOS	35,140	+0,17%	35,100	35,400	34,960	+2,57%	52085
SRD JACQUET METALS	21,250	-0,93%	21,400	21,500	21,250	+6,78%	2127
SRD JCDECAUX	24,640	-1,83%	24,940	25,100	24,640	+59,17%	143648
SRD KERING	225,750	-0,68%	227,750	229,000	225,600	-25,00%	289683
SRD KLEPIERRE	36,240	-0,38%	36,360	36,660	36,240	+7,41%	306246
SRD L'OREAL	384,650	+1,09%	381,500	387,000	381,000	+4,92%	332010
SRD LAGARDERE SA	18,300	+1,67%	18,000	18,300	18,000	-3,38%	5918
SRD LDC	105,200	-1,31%	107,000	107,800	104,800	+18,34%	7158

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes