Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	35,050	-0,28%	35,100	35,150	35,050	+21,07%	14481
SRD FORVIA (EX FAURECIA)	9,608	-1,33%	9,688	9,688	9,510	-29,46%	95728
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	65,850	-0,53%	65,500	66,000	65,400	-18,60%	19749
SRD GENFIT	8,495	-0,76%	8,500	8,520	8,375	+61,35%	116018
SRD GETLINK	17,790	+0,45%	17,650	17,800	17,620	+13,10%	67084
SRD GL EVENTS	30,650	-1,45%	31,100	31,100	30,200	+2,68%	5021
SRD GTT (GAZTRANSPORT ET TEC.)	203,800	-0,88%	204,600	205,000	202,800	+30,14%	5922
SRD HAULOTTE GROUP	2,180	0,00%	2,180	2,180	2,180	-2,24%	25
SRD HERMES INTL	1 659,500	-0,54%	1 653,500	1 670,000	1 650,000	-21,80%	19720
SRD HEXAOM	30,000	-1,32%	30,400	30,400	29,900	-7,69%	1213
SRD ICADE	19,160	+0,63%	18,910	19,200	18,890	-12,91%	35695
SRD ID LOGISTICS	323,500	-0,31%	323,000	324,000	320,500	-21,29%	619
SRD IMERYS	21,860	+0,74%	21,480	21,860	21,480	-8,69%	12203
SRD INNATE PHARMA	1,090	-5,38%	1,130	1,130	1,060	-31,96%	169007
SRD INTERPARFUMS	22,980	+0,52%	22,800	23,020	22,780	-8,88%	10867
SRD IPSEN	152,000	+0,07%	151,500	152,300	150,600	+27,73%	10796
SRD IPSOS	34,020	+1,19%	33,480	34,080	33,420	-0,70%	10607
SRD JACQUET METALS	20,400	+0,49%	20,250	20,400	20,250	+2,51%	680
SRD JCDECAUX	19,170	+1,32%	18,910	19,220	18,840	+23,84%	47783
SRD KERING	258,050	+2,38%	250,000	260,900	249,800	-14,27%	67672
SRD KLEPIERRE	31,400	+0,38%	31,060	31,560	31,060	-6,94%	140356
SRD L'OREAL	353,800	+0,51%	349,500	354,000	349,000	-3,49%	87458
SRD LAGARDERE SA	17,900	+0,56%	17,880	17,940	17,880	-5,49%	4083
SRD LDC	97,700	-0,31%	98,200	98,300	97,300	+9,90%	276

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes