Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EDF	8.728 (c)	+0.09%	8.704	8.748	8.588	-12.09%	1639666
EIFFAGE	77.780 (c)	-0.33%	77.620	78.300	77.180	-23.75%	257248
EKINOPS	5.840 (c)	+1.21%	5.700	5.850	5.690	-11.65%	12909
ELIOR GROUP	4.842 (c)	+1.38%	4.750	4.844	4.656	-63.04%	464322
ENGIE	11.625 (c)	+0.22%	11.585	11.635	11.440	-19.27%	3972618
ENTREPOSE CONTRACTING	100.000	0.00%	0.000	0.000	0.000	0.00%	0
EOS IMAGING	1.410 (c)	-0.14%	1.412	1.418	1.394	-36.34%	58577
ERAMET	26.330 (c)	+0.65%	26.100	26.610	25.780	-42.56%	55190
ERYTECH PHARMA	6.250 (c)	-2.50%	6.240	6.380	6.190	-6.72%	20581
ESSILORLUXOTTICA	109.300 (c)	+0.41%	108.400	109.650	107.350	-19.51%	495853
ESSO	13.100 (c)	0.00%	12.950	13.350	12.950	-42.54%	2391
EULER HERMES	122.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EURAZEO	44.300 (c)	-0.81%	44.720	44.740	43.500	-27.38%	103127
EURO DISNEY	2.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EUROFINS SCIENTIF	659.800 (c)	-2.05%	642.000	663.000	642.000	+33.51%	67527
EURONEXT	96.250 (c)	+0.42%	95.750	96.250	95.200	+32.48%	77066
EUROPACORP	0.735 (c)	-3.54%	0.762	0.765	0.735	+5.91%	11487
EUROPCAR MOBILITY GRP	1.362 (c)	-1.02%	1.399	1.410	1.325	-68.57%	912907
EUTELSAT COMMUNIC.	8.436 (c)	-3.01%	8.700	8.760	8.382	-41.78%	863577
EXEL INDUSTRIES A	36.100 (c)	-0.28%	36.200	36.200	35.900	-22.53%	148
FAIVELEY TRANSPORT	117.570 (c)	0.00%	0.000	0.000	0.000	0.00%	0
FAURECIA	33.860 (c)	-0.59%	33.890	34.070	33.220	-29.50%	263549
FDJ	31.330 (c)	+1.20%	30.910	31.870	30.900	+31.50%	272406
FFP	66.700 (c)	0.00%	66.700	66.700	65.600	-35.87%	3270
FIMALAC	131.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes