Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,550	0,00%	34,550	34,600	34,550	+19,34%	1687
SRD FORVIA (EX FAURECIA)	9,606	+7,57%	8,990	9,670	8,988	-29,47%	869951
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	67,900	+0,97%	67,450	68,000	67,350	-16,07%	93792
SRD GENFIT	13,840	-2,81%	14,220	14,500	13,820	+162,87%	178646
SRD GETLINK	18,610	+0,65%	18,550	18,690	18,460	+18,31%	56220
SRD GL EVENTS	28,100	0,00%	28,200	28,250	27,900	-5,86%	6896
SRD GTT (GAZTRANSPORT ET TEC.)	207,800	-0,48%	208,000	211,000	206,400	+32,69%	27100
SRD HAULOTTE GROUP	2,190	-0,90%	2,200	2,230	2,190	-1,79%	2950
SRD HERMES INTL	1 485,000	-3,07%	1 527,000	1 529,500	1 469,500	-30,02%	67129
SRD HEXAOM	26,200	0,00%	26,000	26,300	25,900	-19,38%	882
SRD ICADE	17,810	+0,51%	17,710	17,880	17,710	-19,05%	51548
SRD ID LOGISTICS	335,000	-0,15%	333,000	335,500	331,000	-18,49%	1232
SRD IMERYS	24,820	-0,80%	25,100	25,300	24,740	+3,68%	40721
SRD INNATE PHARMA	1,766	-1,89%	1,832	1,836	1,772	+10,24%	191928
SRD INTERPARFUMS	27,860	-0,50%	27,980	28,100	27,620	+15,99%	35109
SRD IPSEN	168,100	+0,24%	168,200	170,900	167,400	+41,26%	21387
SRD IPSOS	39,660	+2,06%	39,040	39,580	38,900	+15,76%	20735
SRD JACQUET METALS	20,200	+0,50%	20,200	20,300	20,200	+1,51%	1720
SRD JCDECAUX	24,400	+1,84%	23,980	24,400	23,940	+57,62%	44177
SRD KERING	243,600	-2,42%	247,300	248,900	241,400	-19,07%	144885
SRD KLEPIERRE	37,880	+0,96%	37,560	37,860	37,440	+12,27%	77301
SRD L'OREAL	377,200	-2,03%	381,000	383,000	376,350	+2,89%	81529
SRD LAGARDERE SA	18,920	+1,39%	18,600	18,960	18,600	-0,11%	4232
SRD LDC	107,800	+0,94%	106,800	108,400	106,800	+21,26%	1593

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes