Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,500	-0,14%	34,550	34,550	34,500	+19,17%	130
SRD FORVIA (EX FAURECIA)	10,025	-1,57%	10,245	10,245	9,970	-26,40%	158570
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	73,800	-0,14%	74,100	74,100	73,700	-8,78%	9577
SRD GENFIT	9,840	+1,55%	9,700	10,140	9,620	+86,89%	340668
SRD GETLINK	18,460	+0,05%	18,440	18,510	18,390	+17,36%	60627
SRD GL EVENTS	33,450	-0,15%	33,600	33,650	33,400	+12,06%	1647
SRD GTT (GAZTRANSPORT ET TEC.)	204,400	+0,59%	204,800	204,800	202,400	+30,52%	6803
SRD HAULOTTE GROUP	2,160	-0,46%	2,170	2,170	2,160	-3,14%	226
SRD HERMES INTL	1 731,000	+1,11%	1 716,000	1 740,000	1 708,500	-18,43%	15876
SRD HEXAOM	33,500	+1,52%	33,700	33,700	33,500	+3,08%	321
SRD ICADE	21,380	+0,28%	21,400	21,500	21,220	-2,82%	17520
SRD ID LOGISTICS	359,000	+0,56%	359,000	360,500	355,500	-12,65%	1154
SRD IMERYS	22,940	-0,95%	23,120	23,180	22,800	-4,18%	10440
SRD INNATE PHARMA	1,548	-0,13%	1,552	1,572	1,548	-3,37%	26184
SRD INTERPARFUMS	26,400	-0,45%	26,500	26,640	26,180	+4,68%	14075
SRD IPSEN	157,300	+0,70%	156,600	157,700	155,600	+32,18%	14706
SRD IPSOS	38,500	-0,47%	38,600	39,000	38,400	+12,38%	26748
SRD JACQUET METALS	23,750	+2,59%	23,150	23,750	23,150	+19,35%	1653
SRD JCDECAUX	19,940	+6,06%	19,900	20,140	19,390	+28,81%	110772
SRD KERING	263,450	+0,29%	261,950	264,150	258,700	-12,48%	50691
SRD KLEPIERRE	36,200	+0,17%	36,540	36,540	36,140	+7,29%	46289
SRD L'OREAL	386,000	+0,04%	386,000	386,550	383,250	+5,29%	43475
SRD LAGARDERE SA	19,160	-0,31%	19,140	19,220	19,120	+1,16%	7937
SRD LDC	120,400	+0,17%	120,600	121,000	120,000	+35,43%	618

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes