Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	35,050	0,00%	35,050	35,050	35,050	+21,07%	14
SRD FORVIA	8,440	-1,75%	8,500	8,546	8,410	-38,03%	72336
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	65,400	-0,30%	65,000	65,400	64,900	-19,16%	5439
SRD GENFIT	10,120	-11,54%	11,000	11,000	10,060	+92,21%	198170
SRD GETLINK	20,280	-0,59%	20,240	20,320	20,200	+28,93%	27967
SRD GL EVENTS	30,550	-1,45%	30,650	30,650	30,400	+2,35%	1363
SRD GTT (GAZTRANSPORT ET TEC.)	180,000	-0,99%	180,400	181,100	179,000	+14,94%	11794
SRD HAULOTTE GROUP	2,200	-0,45%	2,170	2,200	2,170	-1,35%	4108
SRD HERMES INTL	1 365,500	-1,55%	1 381,000	1 383,000	1 365,000	-35,65%	7580
SRD HEXAOM	20,800	-0,95%	21,000	21,000	20,700	-36,00%	318
SRD ICADE	15,360	-0,32%	15,300	15,390	15,200	-30,18%	4910
SRD ID LOGISTICS	379,000	-1,81%	379,000	380,000	378,000	-7,79%	567
SRD IMERYS	25,420	-1,09%	25,360	25,460	25,100	+6,18%	9700
SRD INNATE PHARMA	1,230	-1,76%	1,260	1,260	1,236	-23,22%	41414
SRD INTERPARFUMS	36,020	-1,58%	35,880	36,400	35,660	+49,96%	15718
SRD IPSEN	155,300	-2,57%	157,200	157,300	155,300	+30,50%	9855
SRD IPSOS	35,920	-2,07%	36,140	36,500	35,940	+4,85%	5620
SRD JACQUET METALS	20,100	-4,29%	20,800	20,800	20,200	+1,01%	8797
SRD JCDECAUX	26,440	-1,20%	26,340	26,440	26,060	+70,80%	33431
SRD KERING	186,260	-2,29%	187,880	187,940	185,880	-38,12%	41704
SRD KLEPIERRE	36,340	-0,66%	36,300	36,420	36,160	+7,71%	30514
SRD L'OREAL	448,300	-1,60%	446,000	450,200	446,000	+22,29%	53593
SRD LAGARDERE SA	18,300	-1,82%	18,520	18,520	18,300	-3,38%	3659
SRD LDC	108,800	-0,55%	108,400	109,200	108,000	+22,38%	657

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes