Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,900	0,00%	34,900	34,900	34,900	+20,55%	214
SRD FORVIA	8,642	-2,22%	8,652	8,652	8,544	-36,55%	32739
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	65,200	-0,23%	65,000	65,300	65,000	-19,41%	4009
SRD GENFIT	10,240	-1,54%	10,520	10,540	10,220	+94,49%	14228
SRD GETLINK	20,020	+0,50%	19,910	20,020	19,880	+27,27%	36038
SRD GL EVENTS	30,300	-0,82%	30,500	30,500	30,300	+1,51%	832
SRD GTT (GAZTRANSPORT ET TEC.)	183,600	-0,54%	183,900	184,300	182,900	+17,24%	10373
SRD HAULOTTE GROUP	2,160	+0,47%	2,160	2,160	2,160	-3,14%	1
SRD HERMES INTL	1 310,500	-0,76%	1 301,500	1 310,500	1 301,000	-38,24%	5076
SRD HEXAOM	20,800	0,00%	20,800	20,800	20,800	-36,00%	87
SRD ICADE	14,850	0,00%	14,780	14,920	14,770	-32,50%	9640
SRD ID LOGISTICS	366,500	-1,21%	368,000	368,000	366,500	-10,83%	343
SRD IMERYS	24,980	-0,87%	24,940	25,160	24,880	+4,34%	8932
SRD INNATE PHARMA	1,208	-0,98%	1,260	1,260	1,202	-24,59%	25733
SRD INTERPARFUMS	34,600	-0,63%	34,820	34,840	34,600	+44,05%	3717
SRD IPSEN	156,100	+0,45%	155,500	156,400	155,400	+31,18%	3863
SRD IPSOS	34,940	-0,51%	35,140	35,240	35,000	+1,98%	3890
SRD JACQUET METALS	21,350	-0,23%	21,400	21,400	21,350	+7,29%	210
SRD JCDECAUX	24,280	-1,06%	24,380	24,380	24,280	+56,85%	5901
SRD KERING	179,580	-0,04%	178,380	179,400	177,740	-40,34%	13895
SRD KLEPIERRE	35,720	-0,06%	35,580	35,720	35,560	+5,87%	19585
SRD L'OREAL	436,350	-0,03%	436,000	436,750	435,200	+19,03%	15811
SRD LAGARDERE SA	18,260	-0,65%	18,380	18,380	18,260	-3,59%	1020
SRD LDC	107,600	-0,55%	107,000	107,600	107,000	+21,03%	217

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes