Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,650 (c)	+0,43%	34,550	34,650	34,500	+19,69%	6415
SRD FORVIA (EX FAURECIA)	8,564 (c)	-2,95%	8,722	8,806	8,564	-37,12%	861651
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	75,250 (c)	-0,07%	75,300	76,150	74,750	-6,98%	236245
SRD GENFIT	13,220 (c)	-5,97%	14,000	14,000	12,960	+151,09%	511858
SRD GETLINK	18,650 (c)	-0,75%	18,850	18,850	18,650	+18,56%	773078
SRD GL EVENTS	31,500 (c)	+1,12%	31,350	32,200	31,150	+5,53%	16381
SRD GTT (GAZTRANSPORT ET TEC.)	192,000 (c)	+1,27%	190,200	192,500	189,600	+22,61%	51396
SRD HAULOTTE GROUP	2,170 (c)	+0,93%	2,180	2,210	2,170	-2,69%	32375
SRD HERMES INTL	1 679,500 (c)	-0,09%	1 671,000	1 683,000	1 645,000	-20,85%	78398
SRD HEXAOM	27,200 (c)	0,00%	26,600	27,300	26,600	-16,31%	4203
SRD ICADE	19,000 (c)	-0,16%	18,490	19,420	18,450	-13,64%	162634
SRD ID LOGISTICS	352,000 (c)	-0,14%	354,000	355,500	349,000	-14,36%	6062
SRD IMERYS	22,280 (c)	+2,39%	21,640	22,280	21,640	-6,93%	52608
SRD INNATE PHARMA	1,562 (c)	+0,64%	1,570	1,580	1,536	-2,50%	86373
SRD INTERPARFUMS	26,060 (c)	-0,91%	26,260	26,660	26,020	+8,50%	46445
SRD IPSEN	162,300 (c)	+0,06%	162,200	164,500	162,200	+36,39%	71244
SRD IPSOS	36,560 (c)	+0,05%	36,580	36,980	36,100	+6,71%	53399
SRD JACQUET METALS	21,750 (c)	+0,93%	21,550	21,800	21,550	+9,30%	328
SRD JCDECAUX	22,140 (c)	+1,28%	21,840	22,400	21,680	+43,02%	145760
SRD KERING	250,750 (c)	-0,08%	249,950	251,350	245,100	-16,69%	194829
SRD KLEPIERRE	38,100 (c)	+0,26%	38,000	38,340	37,920	+12,92%	562321
SRD L'OREAL	380,650 (c)	+0,50%	375,000	383,150	373,850	+3,83%	273111
SRD LAGARDERE SA	17,920 (c)	-1,32%	18,120	18,160	17,900	-5,39%	14790
SRD LDC	114,800 (c)	+0,17%	114,600	115,600	113,400	+29,13%	4569

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	94,81	+3,46%
2CRSI	26,8	-6,29%
CAC 40	8 437,89	+0,89%
Or	4 117,6	-0,31%
TOTALENERGIES	74,29	+2,03%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank