Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,550	0,00%	34,500	34,550	34,500	+19,34%	1016
SRD FORVIA (EX FAURECIA)	9,402	-1,05%	9,510	9,538	9,356	-30,97%	177301
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	72,550	-0,89%	73,050	73,200	72,500	-10,32%	28612
SRD GENFIT	10,720	+0,56%	10,680	11,000	10,620	+103,61%	228095
SRD GETLINK	18,580	+0,32%	18,470	18,580	18,420	+18,12%	54117
SRD GL EVENTS	32,100	-1,53%	32,600	32,600	32,050	+7,54%	5565
SRD GTT (GAZTRANSPORT ET TEC.)	192,800	-0,72%	193,000	195,000	192,600	+23,12%	14006
SRD HAULOTTE GROUP	2,190	0,00%	2,190	2,190	2,190	-1,79%	31
SRD HERMES INTL	1 624,000	-5,66%	1 721,000	1 726,000	1 615,000	-23,47%	42740
SRD HEXAOM	33,500	+0,30%	33,700	33,700	33,500	+3,08%	73
SRD ICADE	20,440	-0,49%	20,540	20,740	20,400	-7,09%	80990
SRD ID LOGISTICS	326,500	-1,95%	331,000	332,000	325,000	-20,56%	1029
SRD IMERYS	22,100	-1,16%	22,360	22,420	22,040	-7,69%	20047
SRD INNATE PHARMA	1,596	-0,75%	1,600	1,606	1,588	-0,37%	18948
SRD INTERPARFUMS	25,140	-1,57%	25,600	25,660	25,140	-0,32%	19335
SRD IPSEN	155,200	-0,83%	156,600	157,200	155,200	+30,42%	15938
SRD IPSOS	37,320	-1,37%	38,000	38,100	37,280	+8,93%	17538
SRD JACQUET METALS	21,650	-1,14%	21,850	21,850	21,550	+8,79%	2068
SRD JCDECAUX	19,210	-2,19%	19,630	19,660	19,210	+24,10%	17037
SRD KERING	265,700	-2,30%	271,100	273,400	265,600	-11,73%	60365
SRD KLEPIERRE	35,580	-0,28%	35,620	35,740	35,440	+5,45%	66492
SRD L'OREAL	375,650	-1,17%	380,100	380,550	375,300	+2,47%	57463
SRD LAGARDERE SA	18,960	-1,56%	19,200	19,380	18,960	+0,11%	8748
SRD LDC	118,800	+0,51%	119,000	119,400	118,200	+33,63%	1086

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes