Actions éligibles au SRD - page 4 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 40,000 (c) | -1,23% | 40,600 | 40,600 | 39,500 | -6,98% | 751 | |
SRD
| 33,300 (c) | +0,06% | 33,380 | 33,500 | 33,300 | -10,53% | 379892 |
| 118,500 (c) | +0,42% | 118,500 | 124,000 | 118,000 | -14,64% | 6120 | |
SRD
| 33,600 (c) | +2,44% | 33,000 | 33,700 | 32,800 | +17,69% | 34225 |
| 8,612 (c) | -2,69% | 8,794 | 8,802 | 8,596 | -0,78% | 509437 | |
SRD
| 158,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 93,300 (c) | +1,47% | 93,300 | 94,650 | 92,950 | +3,15% | 201340 |
SRD
| 3,260 (c) | -1,33% | 3,290 | 3,302 | 3,232 | -7,78% | 150979 |
| 16,390 (c) | -0,06% | 16,470 | 16,470 | 16,290 | +6,39% | 692353 | |
SRD
| 27,300 (c) | -0,91% | 27,600 | 27,850 | 27,250 | +48,37% | 11246 |
| 168,200 (c) | +0,66% | 167,800 | 169,000 | 167,200 | +30,79% | 90173 | |
SRD
| 2,420 (c) | -0,41% | 2,400 | 2,420 | 2,400 | -9,02% | 3464 |
SRD
| 2 299,000 (c) | +1,05% | 2 284,000 | 2 328,000 | 2 275,000 | -0,99% | 56821 |
SRD
| 30,200 (c) | -2,27% | 31,000 | 31,100 | 30,100 | +14,39% | 2816 |
SRD
| 23,840 (c) | +1,02% | 23,780 | 24,120 | 23,620 | +3,74% | 253203 |
SRD
| 412,000 (c) | -1,20% | 418,500 | 418,500 | 412,000 | +8,56% | 4244 |
SRD
| 27,940 (c) | -1,90% | 28,560 | 28,580 | 27,940 | -0,92% | 68578 |
SRD
| 1,522 (c) | -2,44% | 1,562 | 1,570 | 1,516 | -21,22% | 174288 |
SRD
| 33,020 (c) | +0,55% | 33,020 | 33,460 | 32,840 | -10,98% | 37171 |
SRD
| 101,100 (c) | -1,37% | 102,800 | 102,900 | 101,100 | -8,67% | 65524 |
SRD
| 45,500 (c) | 0,00% | 45,600 | 45,620 | 45,040 | -0,91% | 40112 |
SRD
| 22,100 (c) | -0,45% | 22,250 | 22,300 | 22,050 | +30,31% | 3743 |
SRD
| 15,500 (c) | +1,31% | 15,320 | 15,550 | 15,250 | +2,24% | 117448 |
SRD
| 184,560 (c) | +0,20% | 184,840 | 188,600 | 183,520 | -22,54% | 435348 |
SRD
| 33,440 (c) | +1,33% | 33,140 | 33,520 | 33,100 | +20,29% | 813447 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.