Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,600	-0,14%	34,550	34,600	34,550	+19,52%	349
SRD FORVIA (EX FAURECIA)	9,126	+0,97%	9,000	9,170	8,800	-33,00%	225156
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	69,200	-1,14%	69,850	69,900	69,050	-14,46%	19231
SRD GENFIT	13,980	-2,78%	14,320	14,320	13,940	+165,53%	130595
SRD GETLINK	18,860	+1,23%	18,830	18,980	18,770	+19,90%	78781
SRD GL EVENTS	29,350	+2,09%	29,250	29,750	29,200	-1,68%	10304
SRD GTT (GAZTRANSPORT ET TEC.)	211,400	-0,19%	212,200	213,400	209,600	+34,99%	9821
SRD HAULOTTE GROUP	2,250	-0,44%	2,290	2,290	2,250	+0,90%	3399
SRD HERMES INTL	1 593,000	-0,31%	1 600,000	1 609,000	1 590,500	-24,93%	10824
SRD HEXAOM	27,700	+1,47%	27,500	27,700	27,300	-14,77%	852
SRD ICADE	18,330	-0,87%	18,490	18,490	18,280	-16,68%	28908
SRD ID LOGISTICS	334,000	-1,18%	338,000	338,500	332,000	-18,73%	3695
SRD IMERYS	24,720	+0,16%	24,560	24,840	24,560	+3,26%	16522
SRD INNATE PHARMA	1,850	-1,39%	1,894	1,900	1,810	+15,48%	180558
SRD INTERPARFUMS	29,000	+1,47%	28,440	29,100	28,360	+20,74%	20169
SRD IPSEN	160,900	-1,35%	163,300	163,300	160,800	+35,21%	9441
SRD IPSOS	38,860	-1,37%	39,400	39,400	38,820	+13,43%	11797
SRD JACQUET METALS	20,600	+0,24%	20,550	20,650	20,500	+3,52%	527
SRD JCDECAUX	23,960	-0,25%	23,960	24,160	23,900	+54,78%	25939
SRD KERING	253,250	-0,37%	253,250	254,800	252,850	-15,86%	22430
SRD KLEPIERRE	37,640	-0,32%	37,740	37,800	37,540	+11,56%	43762
SRD L'OREAL	388,600	+0,03%	388,350	389,250	388,000	+6,00%	16891
SRD LAGARDERE SA	18,840	+0,11%	18,760	18,900	18,760	-0,53%	2955
SRD LDC	108,600	+0,74%	109,000	109,800	108,000	+22,16%	1835

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes