Actions éligibles au SRD - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 34,500 (c) | 0,00% | 34,550 | 34,550 | 34,500 | +19,17% | 4221 |
| 8,738 (c) | +1,30% | 8,684 | 8,812 | 8,566 | -35,84% | 869052 | |
SRD
| 158,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 62,250 (c) | -1,74% | 63,400 | 63,650 | 62,200 | -23,05% | 219139 |
SRD
| 9,920 (c) | +4,64% | 9,520 | 10,120 | 9,250 | +88,41% | 504124 |
SRD
| 18,420 (c) | -1,23% | 18,700 | 18,780 | 18,320 | +17,10% | 2074083 |
SRD
| 24,900 (c) | -0,60% | 25,050 | 25,100 | 24,600 | -16,58% | 11341 |
| 214,400 (c) | -0,74% | 216,200 | 217,400 | 214,400 | +36,91% | 159923 | |
SRD
| 2,220 (c) | +0,91% | 2,200 | 2,220 | 2,190 | -0,45% | 1248 |
SRD
| 1 336,500 (c) | -1,18% | 1 347,500 | 1 370,000 | 1 336,500 | -37,02% | 104509 |
SRD
| 21,400 (c) | -0,93% | 21,800 | 21,800 | 21,000 | -34,15% | 2773 |
SRD
| 15,970 (c) | -1,36% | 16,250 | 16,320 | 15,960 | -27,41% | 124641 |
SRD
| 316,500 (c) | -0,94% | 320,000 | 321,500 | 316,500 | -22,99% | 5550 |
SRD
| 22,600 (c) | -0,26% | 22,640 | 22,940 | 22,480 | -5,60% | 70207 |
SRD
| 1,402 (c) | +2,49% | 1,360 | 1,420 | 1,336 | -12,48% | 261593 |
SRD
| 29,040 (c) | -3,97% | 30,260 | 30,620 | 28,920 | +20,90% | 68470 |
SRD
| 142,100 (c) | -0,77% | 144,200 | 144,600 | 142,100 | +19,41% | 171338 |
SRD
| 35,420 (c) | -0,67% | 35,460 | 35,460 | 34,660 | +3,39% | 57691 |
SRD
| 20,200 (c) | +1,00% | 20,000 | 20,600 | 20,000 | +1,51% | 6658 |
SRD
| 24,640 (c) | -1,44% | 24,980 | 24,980 | 24,520 | +59,17% | 183196 |
SRD
| 223,400 (c) | -0,07% | 223,900 | 226,050 | 222,750 | -25,78% | 276428 |
SRD
| 35,480 (c) | -1,93% | 36,200 | 36,280 | 35,300 | +5,16% | 791588 |
SRD
| 379,450 (c) | -0,34% | 382,200 | 385,450 | 379,450 | +3,51% | 396440 |
SRD
| 18,100 (c) | +0,33% | 18,020 | 18,160 | 17,720 | -4,44% | 21180 |
SRD
| 105,000 (c) | -0,19% | 105,200 | 106,000 | 104,400 | +18,11% | 4900 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 103,5 | +0,56% | |
| 7 964,51 | -0,89% | |
| 0,8 | -2,56% | |
| 75,7 | -1,94% | |
| 2,074 | +2,78% |
Chargement...
