Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,600 (c)	+0,14%	34,500	34,600	34,500	+19,52%	9643
SRD FORVIA (EX FAURECIA)	9,238 (c)	+1,72%	8,940	9,244	8,870	-32,17%	521495
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	72,000 (c)	-0,21%	72,100	72,450	71,750	-11,00%	141089
SRD GENFIT	13,500 (c)	-1,75%	14,000	14,260	13,080	+156,41%	610685
SRD GETLINK	18,610 (c)	+0,70%	18,430	18,610	18,420	+18,31%	507834
SRD GL EVENTS	31,600 (c)	-1,25%	31,950	31,950	31,500	+5,86%	5043
SRD GTT (GAZTRANSPORT ET TEC.)	189,900 (c)	+0,96%	189,700	191,200	187,500	+21,26%	84139
SRD HAULOTTE GROUP	2,190 (c)	+0,92%	2,190	2,190	2,180	-1,79%	257
SRD HERMES INTL	1 657,000 (c)	+0,94%	1 640,000	1 662,000	1 630,000	-21,91%	78345
SRD HEXAOM	28,100 (c)	-3,77%	29,000	29,200	28,100	-13,54%	5136
SRD ICADE	18,650 (c)	+0,05%	18,680	18,810	18,550	-15,23%	98389
SRD ID LOGISTICS	343,500 (c)	-0,58%	345,000	345,500	338,000	-16,42%	4449
SRD IMERYS	21,420 (c)	+1,32%	21,040	21,600	20,980	-10,53%	54676
SRD INNATE PHARMA	1,604 (c)	+1,91%	1,574	1,622	1,564	+0,12%	70086
SRD INTERPARFUMS	25,780 (c)	+0,31%	25,700	26,140	25,680	+7,33%	30787
SRD IPSEN	160,600 (c)	-1,29%	163,600	163,700	160,300	+34,96%	85294
SRD IPSOS	35,160 (c)	+0,80%	34,800	35,220	34,800	+2,63%	111131
SRD JACQUET METALS	21,200 (c)	0,00%	21,250	21,400	21,200	+6,53%	1320
SRD JCDECAUX	21,300 (c)	+0,09%	21,280	21,480	21,040	+37,60%	91704
SRD KERING	250,350 (c)	+0,74%	247,750	251,100	246,500	-16,83%	209458
SRD KLEPIERRE	36,260 (c)	+0,33%	36,160	36,460	36,120	+7,47%	461542
SRD L'OREAL	381,800 (c)	+0,21%	379,900	383,750	378,500	+4,15%	155206
SRD LAGARDERE SA	20,200 (c)	+1,00%	20,000	20,350	20,000	+6,65%	21062
SRD LDC	117,000 (c)	+0,17%	116,400	118,400	115,600	+31,61%	5282

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	83,05	+9,42%
CAC 40	8 364,65	+0,31%
Or	4 003,8	+0,05%
2CRSI	29,5	-3,91%
TOTALENERGIES	70,42	+2,98%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank