Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,550 (c)	-0,29%	34,600	34,600	34,550	+19,34%	6837
SRD FORVIA (EX FAURECIA)	8,878 (c)	-7,04%	9,682	10,060	8,878	-34,82%	1708855
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	74,950 (c)	-0,73%	75,650	75,800	74,850	-7,35%	242638
SRD GENFIT	14,660 (c)	+4,71%	14,100	15,480	14,100	+178,44%	1052589
SRD GETLINK	18,480 (c)	-0,27%	18,580	18,710	18,480	+17,48%	1008036
SRD GL EVENTS	31,500 (c)	-0,63%	31,700	31,700	31,250	+5,53%	15656
SRD GTT (GAZTRANSPORT ET TEC.)	195,700 (c)	-0,81%	197,400	198,600	195,000	+24,97%	152222
SRD HAULOTTE GROUP	2,170 (c)	+0,46%	2,190	2,230	2,150	-2,69%	8088
SRD HERMES INTL	1 531,500 (c)	-1,23%	1 547,500	1 562,500	1 516,000	-27,83%	109396
SRD HEXAOM	25,700 (c)	-2,28%	26,300	26,300	25,700	-20,92%	1371
SRD ICADE	19,350 (c)	-1,98%	19,760	19,970	19,350	-12,05%	123335
SRD ID LOGISTICS	359,500 (c)	-1,24%	364,500	364,500	358,000	-12,53%	5083
SRD IMERYS	23,540 (c)	-1,26%	24,000	24,560	23,540	-1,67%	71574
SRD INNATE PHARMA	1,530 (c)	-1,67%	1,592	1,592	1,540	-4,49%	76101
SRD INTERPARFUMS	24,600 (c)	-1,13%	24,880	25,160	24,440	+2,42%	51342
SRD IPSEN	167,200 (c)	+6,36%	159,100	174,000	158,200	+40,50%	214745
SRD IPSOS	35,740 (c)	-14,21%	41,540	41,620	35,020	+4,32%	639824
SRD JACQUET METALS	21,200 (c)	-0,47%	21,300	21,300	21,150	+6,53%	756
SRD JCDECAUX	22,640 (c)	-1,39%	23,000	23,020	22,440	+46,25%	338626
SRD KERING	284,200 (c)	-2,22%	288,150	291,600	284,000	-5,58%	353608
SRD KLEPIERRE	39,340 (c)	-0,41%	39,600	39,760	39,340	+16,60%	657803
SRD L'OREAL	386,950 (c)	-1,79%	391,050	392,350	384,450	+5,55%	427656
SRD LAGARDERE SA	17,980 (c)	-0,88%	18,080	18,340	17,980	-5,07%	25259
SRD LDC	114,000 (c)	-0,70%	115,000	115,200	114,000	+28,23%	3170

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	90,09	+0,72%
CAC 40	8 509,64	+0,28%
Or	4 042,68	0,00%
EUR/USD SPOT	1,1529	0,00%
2CRSI	25,76	-3,09%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank