Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,550 (c)	0,00%	34,550	34,600	34,550	+19,34%	17501
SRD FORVIA (EX FAURECIA)	9,364 (c)	-0,34%	9,522	9,632	9,304	-31,25%	1093952
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	75,450 (c)	-0,26%	75,800	76,050	75,050	-6,74%	186652
SRD GENFIT	14,080 (c)	-1,54%	14,360	14,660	14,000	+167,43%	237999
SRD GETLINK	18,540 (c)	-0,22%	18,640	18,790	18,540	+17,86%	506476
SRD GL EVENTS	30,900 (c)	-1,44%	31,350	31,550	30,650	+3,52%	10460
SRD GTT (GAZTRANSPORT ET TEC.)	195,000 (c)	0,00%	197,000	199,500	195,000	+24,52%	95494
SRD HAULOTTE GROUP	2,350 (c)	+1,29%	2,360	2,360	2,270	+5,38%	12989
SRD HERMES INTL	1 546,000 (c)	-0,64%	1 544,500	1 551,500	1 520,000	-27,14%	84285
SRD HEXAOM	28,300 (c)	+5,20%	26,700	29,000	26,700	-12,92%	9230
SRD ICADE	19,290 (c)	-1,13%	19,500	19,510	19,240	-12,32%	94470
SRD ID LOGISTICS	349,500 (c)	-0,85%	353,000	354,500	349,000	-14,96%	3849
SRD IMERYS	24,480 (c)	+0,99%	24,360	24,540	24,120	+2,26%	67262
SRD INNATE PHARMA	1,534 (c)	0,00%	1,550	1,550	1,510	-4,24%	63316
SRD INTERPARFUMS	25,100 (c)	+0,72%	24,940	25,100	24,560	+4,50%	34701
SRD IPSEN	159,700 (c)	+1,78%	156,500	159,800	156,100	+34,20%	98502
SRD IPSOS	38,980 (c)	+0,21%	38,960	39,200	38,540	+13,78%	97317
SRD JACQUET METALS	21,850 (c)	+0,69%	21,700	21,900	21,650	+9,80%	1535
SRD JCDECAUX	24,680 (c)	-0,80%	24,840	25,040	24,640	+59,43%	190555
SRD KERING	284,300 (c)	+1,79%	279,100	285,200	273,650	-5,55%	344393
SRD KLEPIERRE	39,980 (c)	+0,96%	39,520	40,100	39,460	+18,49%	489971
SRD L'OREAL	388,600 (c)	+0,28%	386,950	391,950	384,650	+6,00%	247408
SRD LAGARDERE SA	18,600 (c)	+0,76%	18,500	18,860	18,500	-1,80%	21645
SRD LDC	115,000 (c)	+1,23%	115,400	115,800	113,600	+29,36%	3210

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	79,27	+0,75%
CAC 40	8 669,3	+0,03%
VUSION	133	+4,72%
HAFFNER ENERGY	0,42	-5,19%
2CRSI	27,6	+8,07%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank