Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,600	0,00%	34,550	34,650	34,550	+19,52%	15539
SRD FORVIA (EX FAURECIA)	8,708	-1,80%	8,918	8,936	8,688	-36,06%	369975
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	72,400	+0,49%	72,050	72,600	72,050	-10,51%	40960
SRD GENFIT	14,220	+2,30%	14,060	14,280	13,940	+170,09%	130229
SRD GETLINK	19,390	-0,05%	19,430	19,540	19,280	+23,27%	127091
SRD GL EVENTS	28,650	-0,52%	28,950	29,000	28,650	-4,02%	4277
SRD GTT (GAZTRANSPORT ET TEC.)	205,600	+1,38%	202,800	205,800	202,800	+31,29%	14161
SRD HAULOTTE GROUP	2,340	+2,63%	2,320	2,340	2,280	+4,93%	1374
SRD HERMES INTL	1 568,000	-0,79%	1 591,000	1 594,000	1 565,000	-26,11%	26623
SRD HEXAOM	26,600	0,00%	26,800	26,800	26,300	-18,15%	1526
SRD ICADE	18,930	+0,85%	18,900	18,970	18,760	-13,95%	45786
SRD ID LOGISTICS	339,500	+0,15%	339,500	340,500	336,500	-17,40%	1863
SRD IMERYS	24,000	+2,30%	23,620	24,060	23,380	+0,25%	40447
SRD INNATE PHARMA	1,870	-0,43%	1,878	1,890	1,842	+16,73%	129447
SRD INTERPARFUMS	27,380	+1,63%	27,000	27,480	26,900	+13,99%	31576
SRD IPSEN	166,100	+2,15%	162,500	166,100	162,500	+39,58%	11719
SRD IPSOS	39,760	-0,75%	39,700	39,980	39,560	+16,05%	17550
SRD JACQUET METALS	20,575	+0,12%	20,550	20,700	20,550	+3,39%	8883
SRD JCDECAUX	24,320	+1,76%	24,060	24,320	23,980	+57,11%	46776
SRD KERING	249,500	-2,44%	256,150	256,150	249,000	-17,11%	80735
SRD KLEPIERRE	39,280	+0,56%	39,100	39,420	39,100	+16,42%	70944
SRD L'OREAL	388,950	-0,90%	392,150	393,000	386,600	+6,10%	64909
SRD LAGARDERE SA	18,700	+0,54%	18,540	18,740	18,540	-1,27%	5801
SRD LDC	108,600	-0,18%	110,800	111,800	108,600	+22,16%	2753

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes