Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	35,300	0,00%	35,300	35,300	35,250	+21,93%	100
SRD FORVIA (EX FAURECIA)	10,125	+0,40%	10,060	10,215	10,060	-25,66%	29483
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	71,650	-0,42%	71,800	71,900	71,650	-11,43%	2814
SRD GENFIT	8,440	-0,71%	8,500	8,500	8,440	+60,30%	7533
SRD GETLINK	18,390	-0,22%	18,400	18,450	18,390	+16,91%	21884
SRD GL EVENTS	34,450	-0,72%	35,100	35,100	34,450	+15,41%	531
SRD GTT (GAZTRANSPORT ET TEC.)	206,800	+0,88%	206,000	207,000	206,000	+32,06%	582
SRD HAULOTTE GROUP	2,160 (c)	0,00%	0,000	0,000	0,000	-3,14%	0
SRD HERMES INTL	1 592,500	-0,90%	1 597,500	1 597,500	1 585,500	-24,95%	2681
SRD HEXAOM	32,300	-0,31%	32,300	32,300	32,300	-0,62%	31
SRD ICADE	20,020	-0,50%	20,000	20,100	20,000	-9,00%	3893
SRD ID LOGISTICS	355,000	-0,28%	355,000	355,000	355,000	-13,63%	95
SRD IMERYS	21,220	-0,66%	21,120	21,360	21,080	-11,36%	9986
SRD INNATE PHARMA	1,790	-1,10%	1,800	1,814	1,760	+11,74%	94996
SRD INTERPARFUMS	22,140	-1,16%	22,260	22,260	22,140	-12,21%	2772
SRD IPSEN	156,800	-0,51%	157,700	158,000	156,600	+31,76%	5955
SRD IPSOS	36,200	-0,17%	36,040	36,200	35,960	+5,66%	3667
SRD JACQUET METALS	21,300	+0,24%	21,300	21,300	21,300	+7,04%	1
SRD JCDECAUX	18,040	-0,61%	18,100	18,100	17,960	+16,54%	6482
SRD KERING	239,900	-0,56%	239,950	240,650	238,150	-20,30%	10494
SRD KLEPIERRE	34,420	-0,17%	34,480	34,540	34,340	+2,02%	18264
SRD L'OREAL	353,500	-1,04%	354,000	354,300	353,000	-3,57%	9051
SRD LAGARDERE SA	17,560	-0,57%	17,600	17,600	17,560	-7,29%	1368
SRD LDC	111,600	-0,36%	112,000	112,000	111,200	+25,53%	666

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes