Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,550	-0,14%	34,600	34,600	34,550	+19,34%	390
SRD FORVIA (EX FAURECIA)	8,988	+0,58%	8,922	9,020	8,900	-34,01%	114960
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	70,850	-0,56%	71,350	71,400	70,700	-12,42%	22769
SRD GENFIT	14,240	+3,79%	13,720	14,400	13,600	+170,47%	164005
SRD GETLINK	19,010	+1,01%	18,800	19,030	18,750	+20,85%	79037
SRD GL EVENTS	29,400	-0,84%	29,650	29,700	29,400	-1,51%	2654
SRD GTT (GAZTRANSPORT ET TEC.)	206,000	+0,39%	205,800	207,000	205,600	+31,55%	7613
SRD HAULOTTE GROUP	2,370	+1,28%	2,360	2,370	2,360	+6,28%	1306
SRD HERMES INTL	1 581,500	+1,35%	1 559,000	1 581,500	1 552,000	-25,47%	11403
SRD HEXAOM	25,900	-1,52%	26,300	26,300	25,800	-20,31%	2019
SRD ICADE	18,640	-0,48%	18,730	18,740	18,570	-15,27%	25000
SRD ID LOGISTICS	334,500	+0,30%	331,500	334,500	330,000	-18,61%	635
SRD IMERYS	23,460	+1,38%	23,120	23,500	23,060	-2,01%	18671
SRD INNATE PHARMA	1,756	-1,01%	1,760	1,806	1,722	+9,61%	372538
SRD INTERPARFUMS	25,620	+1,67%	25,160	25,640	25,100	+6,67%	23106
SRD IPSEN	164,200	+0,31%	164,100	164,900	163,000	+37,98%	8832
SRD IPSOS	38,340	-0,78%	38,600	38,680	38,100	+11,91%	5560
SRD JACQUET METALS	20,600	-0,48%	20,700	20,700	20,550	+3,52%	272
SRD JCDECAUX	23,880	-0,33%	24,060	24,060	23,800	+54,26%	14634
SRD KERING	257,900	+0,86%	255,700	258,000	254,350	-14,32%	36981
SRD KLEPIERRE	38,780	+0,52%	38,540	38,780	38,460	+14,94%	26944
SRD L'OREAL	379,250	+1,03%	374,150	380,400	373,650	+3,45%	63262
SRD LAGARDERE SA	18,640	-0,64%	18,680	18,750	18,560	-1,58%	3466
SRD LDC	112,600	-0,35%	113,000	113,000	112,600	+26,66%	181

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes