Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,550 (c)	0,00%	34,550	34,600	34,550	+19,34%	3026
SRD FORVIA (EX FAURECIA)	9,116 (c)	+0,33%	9,052	9,274	8,812	-33,07%	722968
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	75,400 (c)	+0,73%	74,950	75,750	74,150	-6,80%	190875
SRD GENFIT	13,660 (c)	-0,44%	13,720	14,240	13,660	+159,45%	165976
SRD GETLINK	18,560 (c)	+0,05%	18,560	18,660	18,520	+17,99%	407615
SRD GL EVENTS	30,600 (c)	0,00%	30,600	30,900	30,400	+2,51%	11727
SRD GTT (GAZTRANSPORT ET TEC.)	197,000 (c)	+0,10%	196,500	198,100	194,100	+25,80%	55640
SRD HAULOTTE GROUP	2,420 (c)	+3,86%	2,320	2,440	2,320	+8,52%	10310
SRD HERMES INTL	1 635,500 (c)	+0,58%	1 624,000	1 643,500	1 613,000	-22,93%	73076
SRD HEXAOM	28,100 (c)	+2,18%	27,800	28,900	27,600	-13,54%	3605
SRD ICADE	18,950 (c)	-1,15%	19,300	19,300	18,850	-13,86%	159966
SRD ID LOGISTICS	347,500 (c)	-0,29%	349,000	352,500	344,000	-15,45%	3560
SRD IMERYS	24,420 (c)	-0,49%	24,540	24,560	24,200	+2,01%	34016
SRD INNATE PHARMA	1,508 (c)	-0,92%	1,524	1,550	1,508	-5,87%	144206
SRD INTERPARFUMS	24,820 (c)	-0,48%	25,020	25,100	24,640	+3,33%	38061
SRD IPSEN	161,600 (c)	-0,19%	161,300	163,900	160,300	+35,80%	107122
SRD IPSOS	40,080 (c)	+1,06%	39,900	40,260	39,600	+16,99%	74869
SRD JACQUET METALS	21,050 (c)	-1,86%	21,300	21,300	20,950	+5,78%	4663
SRD JCDECAUX	24,480 (c)	-0,89%	24,680	24,680	24,260	+58,14%	166473
SRD KERING	286,650 (c)	-1,07%	287,500	292,800	286,350	-4,77%	243415
SRD KLEPIERRE	39,660 (c)	-0,65%	39,900	39,900	39,200	+17,55%	382520
SRD L'OREAL	385,900 (c)	-1,15%	388,750	393,250	385,900	+5,26%	300451
SRD LAGARDERE SA	18,840 (c)	+0,32%	18,720	19,000	18,720	-0,53%	11941
SRD LDC	114,000 (c)	-0,18%	113,800	114,400	113,800	+28,23%	1398

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	84,34	+1,52%
Or	4 322,1	-0,50%
CAC 40	8 714,93	+0,17%
EUR/USD SPOT	1,15535	-0,09%
2CRSI	27,6	-0,79%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank