Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,550 (c)	-0,29%	34,600	34,650	34,550	+19,34%	6378
SRD FORVIA (EX FAURECIA)	9,082 (c)	+0,89%	8,930	9,386	8,924	-33,32%	576548
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	72,150 (c)	+3,44%	69,950	72,500	69,950	-10,82%	225205
SRD GENFIT	13,740 (c)	-0,29%	13,700	14,000	13,460	+160,97%	345417
SRD GETLINK	18,480 (c)	-0,65%	18,580	18,580	18,250	+17,48%	718832
SRD GL EVENTS	32,000 (c)	-0,78%	32,400	32,400	31,900	+7,20%	9112
SRD GTT (GAZTRANSPORT ET TEC.)	188,100 (c)	-1,52%	191,900	191,900	187,100	+20,11%	65178
SRD HAULOTTE GROUP	2,170 (c)	-2,69%	2,220	2,220	2,170	-2,69%	3518
SRD HERMES INTL	1 641,500 (c)	+1,05%	1 632,000	1 646,000	1 624,000	-22,64%	91607
SRD HEXAOM	29,200 (c)	-1,35%	29,500	29,500	28,900	-10,15%	1232
SRD ICADE	18,640 (c)	+1,91%	18,220	18,840	18,220	-15,27%	88507
SRD ID LOGISTICS	345,500 (c)	-2,54%	354,000	358,500	345,500	-15,94%	5194
SRD IMERYS	21,140 (c)	+0,96%	20,960	21,300	20,920	-11,70%	36317
SRD INNATE PHARMA	1,574 (c)	-1,13%	1,598	1,624	1,548	-1,75%	124771
SRD INTERPARFUMS	25,700 (c)	+0,63%	25,600	25,800	25,600	+7,00%	36944
SRD IPSEN	162,700 (c)	-3,61%	169,200	169,600	161,400	+36,72%	103718
SRD IPSOS	34,880 (c)	+3,26%	33,980	35,000	33,980	+1,81%	54588
SRD JACQUET METALS	21,200 (c)	0,00%	21,450	21,450	21,200	+6,53%	3270
SRD JCDECAUX	21,280 (c)	+1,43%	21,000	21,360	20,960	+37,47%	146914
SRD KERING	248,500 (c)	+1,10%	246,350	249,250	244,500	-17,44%	186538
SRD KLEPIERRE	36,140 (c)	+0,84%	35,800	36,280	35,800	+7,11%	285357
SRD L'OREAL	381,000 (c)	+0,36%	378,250	381,100	377,250	+3,93%	223695
SRD LAGARDERE SA	20,000 (c)	+0,50%	19,840	20,100	19,840	+5,60%	9432
SRD LDC	116,800 (c)	-0,85%	118,400	119,000	116,800	+31,38%	6395

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
CAC 40	8 338,97	+0,15%
Pétrole Brent	76,07	+0,22%
2CRSI	30,7	-3,46%
SOITEC	98	-5,86%
STELLANTIS	4,841	+3,64%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank