Actions éligibles au SRD - page 4 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 34,600 (c) | +0,14% | 34,550 | 34,600 | 34,550 | +19,52% | 2543 |
SRD
| 8,798 (c) | +0,46% | 8,690 | 8,812 | 8,510 | -35,40% | 731991 |
SRD
| 158,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 62,550 (c) | -0,24% | 63,000 | 63,400 | 62,200 | -22,68% | 273024 |
SRD
| 8,140 (c) | +3,96% | 7,750 | 8,160 | 7,720 | +54,61% | 237157 |
SRD
| 19,190 (c) | +0,68% | 19,100 | 19,300 | 19,060 | +22,00% | 586900 |
SRD
| 31,200 (c) | +28,13% | 26,200 | 31,250 | 26,200 | +4,52% | 202516 |
| 207,000 (c) | -2,91% | 212,000 | 213,800 | 207,000 | +32,18% | 121319 | |
SRD
| 2,190 (c) | -0,45% | 2,200 | 2,210 | 2,190 | -1,79% | 412 |
SRD
| 1 338,500 (c) | +3,32% | 1 299,000 | 1 338,500 | 1 297,000 | -36,92% | 120799 |
SRD
| 22,500 (c) | +2,74% | 22,000 | 22,500 | 21,700 | -30,77% | 2403 |
SRD
| 14,590 (c) | -1,42% | 14,500 | 14,850 | 14,330 | -33,68% | 179790 |
SRD
| 327,500 (c) | +1,39% | 322,500 | 328,000 | 321,000 | -20,32% | 6907 |
SRD
| 22,180 (c) | 0,00% | 22,180 | 22,280 | 21,940 | -7,35% | 113158 |
SRD
| 1,294 (c) | +2,37% | 1,260 | 1,296 | 1,250 | -19,23% | 145581 |
SRD
| 32,180 (c) | +0,31% | 31,940 | 32,220 | 31,760 | +33,98% | 111989 |
SRD
| 148,500 (c) | +1,99% | 145,400 | 148,500 | 145,000 | +24,79% | 145250 |
SRD
| 36,320 (c) | +1,51% | 35,900 | 36,360 | 35,810 | +6,01% | 138944 |
SRD
| 19,840 (c) | -1,54% | 20,100 | 20,125 | 19,810 | -0,30% | 11739 |
SRD
| 25,640 (c) | +3,89% | 25,420 | 25,660 | 25,200 | +65,63% | 188916 |
SRD
| 215,850 (c) | +1,27% | 214,800 | 218,300 | 213,800 | -28,29% | 412364 |
SRD
| 35,600 (c) | +0,68% | 35,520 | 35,960 | 35,520 | +5,51% | 776419 |
SRD
| 406,850 (c) | +3,21% | 397,250 | 406,850 | 396,550 | +10,98% | 570392 |
SRD
| 18,400 (c) | +0,88% | 18,180 | 18,440 | 18,120 | -2,85% | 6615 |
SRD
| 100,600 (c) | +0,60% | 99,700 | 101,800 | 99,700 | +13,16% | 3756 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 105,69 | -0,40% | |
| 7 934,7 | +0,78% | |
| 4 169,99 | -0,02% | |
| 80,21 | +0,05% | |
| 1,12139 | -0,04% |
Chargement...
