Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CREDIT AGRICOLE SA	15,585	+0,35%	15,600	15,610	15,505	+17,27%	320261
SRD CRIT	59,200	0,00%	59,200	59,200	59,200	-3,27%	41
SRD DANONE	77,200	+0,13%	77,360	77,380	76,860	+18,55%	53916
SRD DASSAULT AVIATION	270,800	-0,29%	272,600	274,000	269,800	+37,32%	4367
SRD DASSAULT SYSTEMES	23,760	-0,92%	23,830	23,920	23,750	-29,07%	119232
SRD DBV TECHNOLOGIES	2,610	+0,77%	2,550	2,650	2,535	+314,29%	157782
SRD EDENRED	22,730	+0,62%	22,720	22,990	22,620	-28,41%	71662
SRD EIFFAGE	108,400	-0,09%	108,500	108,650	107,950	+27,95%	16112
SRD EKINOPS	1,600	+0,25%	1,590	1,608	1,570	-56,99%	30609
SRD ELIOR GROUP	2,730	-1,30%	2,762	2,762	2,730	-3,05%	50819
SRD ELIS	24,380	0,00%	24,340	24,440	24,280	+28,99%	10821
SRD EMEIS	13,280	-0,15%	13,390	13,390	13,170	+119,11%	51970
SRD ENGIE	20,930	-0,10%	21,200	21,290	20,840	+36,71%	1234694
SRD EQUASENS	39,450	+7,06%	38,900	40,000	38,500	-10,85%	12541
SRD ERAMET	55,000	+0,46%	54,850	55,600	54,750	+1,57%	5050
SRD ESSILORLUXOTTICA	314,600	-0,54%	314,300	315,400	313,300	+33,53%	42354
SRD EURAZEO	56,400	-1,23%	57,100	57,200	56,000	-21,61%	24975
SRD EUROAPI	3,184	+0,82%	3,158	3,202	3,150	+10,56%	25545
SRD EUROFINS SCIENTIFIC	59,240	+0,30%	59,400	59,520	58,940	+20,14%	18648
SRD EURONEXT	123,500	-0,40%	124,000	124,000	123,000	+14,04%	14301
SRD EUROPACORP	0,417	0,00%	0,417	0,417	0,405	+33,23%	5038
SRD EUTELSAT	3,225	+0,31%	3,200	3,230	3,160	+42,20%	211920
SRD EXAIL TECHNOLOGIES	76,800	-3,03%	77,800	78,100	75,800	+342,40%	24702
SRD EXEL INDUSTRIES A	35,100	-0,57%	35,300	35,300	35,100	-18,37%	228
SRD FDJ UNITED	25,040	+0,56%	24,960	25,220	24,760	-32,72%	63613

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes