Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	52,400 (c)	+0,38%	52,400	52,600	52,200	-9,97%	670
SRD DANONE	66,140 (c)	-0,27%	66,420	66,440	65,580	-13,86%	811168
SRD DASSAULT AVIATION	294,000 (c)	-1,74%	299,000	299,000	292,800	+7,38%	46851
SRD DASSAULT SYSTEMES	22,660 (c)	+1,03%	22,350	22,700	22,240	-4,95%	1568873
SRD DBV TECHNOLOGIES	2,438 (c)	-2,40%	2,504	2,504	2,394	-27,87%	836686
SRD EDENRED	29,940 (c)	+2,39%	29,240	29,940	29,240	+58,33%	332097
SRD EIFFAGE	117,400 (c)	-0,51%	118,300	118,500	116,850	-4,08%	153829
SRD EKINOPS	2,425 (c)	-3,39%	2,510	2,510	2,420	+25,65%	38337
SRD ELIOR GROUP	2,136 (c)	+0,56%	2,132	2,146	2,126	-22,10%	186349
SRD ELIS	24,460 (c)	+0,33%	24,300	24,520	24,300	+0,82%	232530
SRD EMEIS	14,070 (c)	+0,64%	13,940	14,120	13,870	-1,81%	92986
SRD ENGIE	25,130 (c)	-0,63%	25,250	25,300	24,960	+12,14%	2266246
SRD EQUASENS	34,050 (c)	-0,58%	33,950	34,400	33,650	-24,33%	7519
SRD ERAMET	45,700 (c)	-2,56%	46,800	47,500	45,500	-20,73%	21473
SRD ESSILORLUXOTTICA	161,700 (c)	-0,92%	163,050	163,650	161,200	-40,09%	368555
SRD EURAZEO	50,050 (c)	+0,42%	49,640	50,150	49,240	-6,10%	58103
SRD EUROAPI	0,942 (c)	-3,78%	0,974	0,976	0,935	-58,50%	236731
SRD EUROFINS SCIENTIFIC	73,260 (c)	+0,58%	72,560	73,440	72,000	+17,40%	140808
SRD EURONEXT	163,900 (c)	+0,43%	163,600	164,700	163,000	+28,05%	106240
SRD EUROPACORP	0,275 (c)	+0,73%	0,271	0,275	0,271	-40,22%	1770
SRD EUTELSAT	1,865 (c)	-1,61%	1,898	1,920	1,824	+9,32%	2522011
SRD EXAIL TECHNOLOGIES	124,500 (c)	+0,08%	124,300	124,500	124,300	+52,76%	13681
SRD EXEL INDUSTRIES A	20,000 (c)	+0,25%	20,000	20,300	19,950	-49,49%	1258
SRD FDJ UNITED	22,360 (c)	+0,95%	22,200	22,360	22,160	-5,33%	261041
SRD FINANCIERE MONCEY	117,500 (c)	0,00%	117,500	117,500	117,500	+2,17%	5

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
CAC 40	8 453,01	-0,37%
TME PHARMA	0,156	+74,89%
BIOPHYTIS	0,0792	-24,57%
Pétrole Brent	92,71	-0,57%
HAFFNER ENERGY	0,575	-8,44%

Gérer mes listes

Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank