Actions éligibles au SRD - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 49,100 (c) | +0,61% | 48,800 | 49,100 | 48,500 | -15,64% | 713 |
SRD
| 60,900 (c) | +1,06% | 60,500 | 61,220 | 60,400 | -20,68% | 977416 |
| 287,400 (c) | -1,17% | 290,000 | 292,400 | 286,000 | +4,97% | 52797 | |
| 20,980 (c) | +0,38% | 20,890 | 21,380 | 20,790 | -12,00% | 1512037 | |
SRD
| 2,140 (c) | +0,38% | 2,130 | 2,156 | 2,094 | -36,69% | 633268 |
SRD
| 27,990 (c) | +0,68% | 27,590 | 28,400 | 27,440 | +48,02% | 396380 |
SRD
| 107,900 (c) | +0,84% | 107,650 | 108,800 | 107,250 | -11,85% | 213905 |
SRD
| 2,250 (c) | -2,39% | 2,310 | 2,335 | 2,250 | +16,58% | 36560 |
SRD
| 1,880 (c) | -3,04% | 1,941 | 1,957 | 1,880 | -31,44% | 507776 |
SRD
| 22,160 (c) | +5,62% | 21,800 | 22,520 | 21,800 | -8,66% | 770986 |
SRD
| 11,970 (c) | -1,56% | 12,200 | 12,220 | 11,880 | -16,47% | 124149 |
SRD
| 23,800 (c) | +0,46% | 23,850 | 24,100 | 23,600 | +6,20% | 7638496 |
SRD
| 30,100 (c) | -2,59% | 31,050 | 31,050 | 30,000 | -33,11% | 24057 |
SRD
| 45,620 (c) | +1,92% | 44,780 | 45,680 | 44,440 | -20,87% | 18782 |
SRD
| 144,500 (c) | +2,30% | 141,500 | 144,750 | 140,100 | -46,46% | 752256 |
SRD
| 47,940 (c) | +1,65% | 47,640 | 48,480 | 47,200 | -10,06% | 80597 |
SRD
| 0,794 (c) | +1,28% | 0,784 | 0,804 | 0,780 | -65,02% | 250838 |
| 78,960 (c) | +1,15% | 78,000 | 79,220 | 76,720 | +26,54% | 340282 | |
SRD
| 158,400 (c) | -0,81% | 159,400 | 161,200 | 158,400 | +23,75% | 141235 |
SRD
| 0,266 (c) | -0,37% | 0,266 | 0,268 | 0,266 | -42,17% | 3241 |
SRD
| 1,761 (c) | -1,89% | 1,800 | 1,838 | 1,755 | +3,22% | 2141776 |
| 124,400 (c) | -0,08% | 124,300 | 124,500 | 124,200 | +52,64% | 40350 | |
| 17,950 (c) | -1,64% | 18,300 | 18,300 | 17,700 | -54,67% | 5425 | |
SRD
| 21,940 (c) | -0,59% | 22,020 | 22,260 | 21,940 | -7,11% | 575860 |
| 115,000 (c) | +1,32% | 118,000 | 119,000 | 115,000 | 0,00% | 519 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 99,14 | -0,88% | |
| 8 154,91 | +0,20% | |
| 0,637 | +20,64% | |
| 29,36 | +2,80% | |
| 133 | +13,68% |
Chargement...
