Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CREDIT AGRICOLE SA	16,430	-0,15%	16,450	16,480	16,400	+23,63%	363139
SRD CRIT	60,400	0,00%	60,600	60,600	60,400	-1,31%	106
SRD DANONE	77,440	-0,08%	77,540	77,600	77,200	+18,92%	46631
SRD DASSAULT AVIATION	269,000	+0,45%	269,200	271,200	268,400	+36,41%	8704
SRD DASSAULT SYSTEMES	24,210	+0,25%	24,080	24,310	24,070	-27,73%	236971
SRD DBV TECHNOLOGIES	2,375	+2,37%	2,310	2,375	2,305	+276,98%	80711
SRD EDENRED	18,470	+0,71%	18,365	18,620	18,300	-41,83%	117345
SRD EIFFAGE	118,500	+1,24%	117,400	119,400	117,400	+39,87%	23417
SRD EKINOPS	1,490	+0,27%	1,486	1,506	1,482	-59,95%	12772
SRD ELIOR GROUP	2,632	+0,08%	2,624	2,678	2,624	-6,53%	179217
SRD ELIS	24,340	-0,49%	24,420	24,600	24,260	+28,78%	38197
SRD EMEIS	13,130	-0,45%	13,190	13,290	13,090	+116,63%	18809
SRD ENGIE	21,780	-0,23%	21,860	21,880	21,720	+42,26%	450702
SRD EQUASENS	42,700	+1,67%	42,000	43,000	41,950	-3,50%	3824
SRD ERAMET	51,400	+0,10%	51,500	51,700	51,100	-5,08%	3916
SRD ESSILORLUXOTTICA	314,100	+0,32%	314,500	317,000	313,700	+33,32%	59701
SRD EURAZEO	54,150	-1,90%	53,100	54,400	51,050	-24,74%	95915
SRD EUROAPI	3,104	-0,77%	3,124	3,150	3,090	+7,78%	14282
SRD EUROFINS SCIENTIFIC	59,020	-0,07%	59,040	59,440	58,820	+19,69%	30841
SRD EURONEXT	132,500	+0,91%	131,300	133,400	131,300	+22,35%	79801
SRD EUROPACORP	0,399	0,00%	0,401	0,401	0,399	+27,48%	3252
SRD EUTELSAT	2,260	+6,60%	2,140	2,270	2,070	+27,90%	1748885
SRD EXAIL TECHNOLOGIES	76,700	+2,82%	75,600	76,800	74,800	+341,82%	21288
SRD EXEL INDUSTRIES A	39,000	+2,63%	38,000	39,200	37,600	-9,30%	830
SRD FDJ UNITED	24,100	-0,17%	24,100	24,140	23,860	-35,25%	67869

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes