Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	65,000	+2,20%	64,400	65,000	64,400	+11,68%	782
SRD DANONE	68,440	+3,95%	66,700	69,280	66,680	-10,86%	1412298
SRD DASSAULT AVIATION	318,200	-0,50%	318,800	320,400	316,400	+16,22%	12008
SRD DASSAULT SYSTEMES	23,230	+0,04%	23,220	23,490	22,960	-2,56%	866018
SRD DBV TECHNOLOGIES	3,755	-1,31%	3,645	3,800	3,555	+11,09%	797414
SRD EDENRED	17,820	+0,85%	17,905	17,995	17,620	-5,76%	278196
SRD EIFFAGE	127,450	+2,00%	124,700	127,900	124,200	+4,13%	47470
SRD EKINOPS	2,245	-3,44%	2,300	2,300	2,195	+16,32%	132395
SRD ELIOR GROUP	2,902	+1,75%	2,860	2,906	2,854	+5,84%	522870
SRD ELIS	24,720	+0,90%	24,680	25,020	24,440	+1,90%	117380
SRD EMEIS	14,240	+4,55%	13,510	14,270	13,340	-0,63%	106694
SRD ENGIE	25,140	+0,16%	25,100	25,410	24,880	+12,18%	3617445
SRD EQUASENS	39,750	+0,38%	39,900	40,100	39,350	-11,67%	4311
SRD ERAMET	67,550	-8,47%	68,850	70,200	66,350	+17,17%	103986
SRD ESSILORLUXOTTICA	258,000	+0,04%	259,400	260,400	257,600	-4,41%	150557
SRD EURAZEO	51,300	+1,28%	50,350	51,200	49,960	-3,75%	31165
SRD EUROAPI	2,130	+0,57%	2,102	2,140	2,094	-6,17%	54892
SRD EUROFINS SCIENTIFIC	68,240	+0,15%	68,380	68,980	67,660	+9,36%	64733
SRD EURONEXT	118,700	+0,68%	119,000	119,800	118,400	-7,27%	62112
SRD EUROPACORP	0,429	-2,50%	0,430	0,448	0,427	-6,74%	16373
SRD EUTELSAT	2,220	-2,84%	2,230	2,250	2,170	+30,13%	1665120
SRD EXAIL TECHNOLOGIES	116,800	+5,61%	109,200	118,600	107,200	+43,31%	99556
SRD EXEL INDUSTRIES A	38,600	-0,26%	38,600	38,800	38,100	-2,53%	1020
SRD FDJ UNITED	22,560	+0,98%	22,500	22,680	22,420	-4,49%	120377
SRD FINANCIERE MONCEY	119,500	0,00%	117,000	119,500	117,000	+3,91%	99

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes