Actions éligibles au SRD - page 3 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 46,100 | +0,22% | 46,100 | 46,100 | 46,100 | -20,79% | 35 |
SRD
| 61,000 | +0,66% | 61,080 | 61,440 | 60,860 | -20,55% | 122606 |
| 300,000 | -0,40% | 300,600 | 301,200 | 299,000 | +9,57% | 7617 | |
| 23,110 | -0,77% | 23,410 | 23,640 | 22,990 | -3,06% | 343535 | |
SRD
| 1,590 | -0,25% | 1,599 | 1,627 | 1,590 | -52,96% | 408069 |
SRD
| 29,630 | -1,20% | 29,870 | 29,920 | 29,520 | +56,69% | 28095 |
SRD
| 97,660 | -1,53% | 98,860 | 98,860 | 97,660 | -20,21% | 28297 |
SRD
| 2,295 | -3,97% | 2,390 | 2,390 | 2,295 | +18,91% | 25198 |
SRD
| 1,748 | -1,74% | 1,759 | 1,770 | 1,745 | -36,25% | 110299 |
SRD
| 21,740 | -1,45% | 22,000 | 22,000 | 21,680 | -10,39% | 8588 |
SRD
| 9,930 | -0,90% | 9,970 | 10,070 | 9,895 | -30,70% | 33769 |
SRD
| 22,770 | 0,00% | 22,800 | 22,920 | 22,680 | +1,61% | 725216 |
SRD
| 28,400 | -0,87% | 28,450 | 28,850 | 28,350 | -36,89% | 4980 |
SRD
| 34,300 | -2,89% | 35,000 | 35,460 | 34,300 | -40,50% | 13464 |
SRD
| 152,400 | +0,23% | 153,550 | 154,850 | 151,900 | -43,53% | 97615 |
SRD
| 44,960 | -1,36% | 45,240 | 45,580 | 44,940 | -15,65% | 7940 |
SRD
| 0,752 | -0,92% | 0,750 | 0,756 | 0,749 | -66,87% | 18673 |
| 78,880 | -0,08% | 78,940 | 79,220 | 77,960 | +26,41% | 57112 | |
SRD
| 169,900 | +0,35% | 169,700 | 171,700 | 169,700 | +32,73% | 19226 |
SRD
| 0,238 | -0,42% | 0,239 | 0,241 | 0,238 | -48,26% | 50 |
SRD
| 1,725 | -0,75% | 1,717 | 1,753 | 1,684 | +1,08% | 674242 |
| 125,300 | -0,32% | 125,300 | 125,600 | 125,300 | +53,74% | 1450 | |
| 16,950 | -0,29% | 17,000 | 17,000 | 16,950 | -57,20% | 31 | |
SRD
| 21,210 | -0,56% | 21,330 | 21,460 | 21,210 | -10,20% | 21187 |
| 107,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -6,96% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 816,35 | -0,66% | |
| 111,16 | +1,81% | |
| 123,45 | -3,89% | |
| 0,74 | +1,51% | |
| 245,45 | -2,83% |
Chargement...
