Actions éligibles au SRD - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 50,500 (c) | +0,10% | 50,300 | 50,700 | 49,700 | +3,57% | 200061 |
SRD
| 19,400 (c) | -0,51% | 19,500 | 19,500 | 19,400 | -6,73% | 568 |
15,565 (c) | +1,50% | 15,345 | 15,565 | 15,310 | +17,12% | 7131413 | |
SRD
| 59,000 (c) | 0,00% | 59,000 | 59,200 | 59,000 | -3,59% | 410 |
SRD
| 67,780 (c) | -0,35% | 68,200 | 68,340 | 67,400 | +4,08% | 1182518 |
233,000 (c) | 0,00% | 237,000 | 238,000 | 232,400 | +18,15% | 70133 | |
40,220 (c) | -0,45% | 40,570 | 40,760 | 40,210 | +20,06% | 1197207 | |
SRD
| 0,820 (c) | +0,49% | 0,850 | 0,850 | 0,810 | +30,16% | 168762 |
SRD
| 1,010 (c) | 0,00% | 0,990 | 1,015 | 0,982 | +34,67% | 11698 |
SRD
| 32,190 (c) | -4,68% | 34,400 | 34,400 | 30,820 | +1,39% | 1725311 |
SRD
| 91,100 (c) | +0,37% | 91,180 | 91,400 | 90,360 | +7,53% | 149066 |
SRD
| 3,285 (c) | +1,39% | 3,255 | 3,330 | 3,245 | -11,69% | 20648 |
SRD
| 2,656 (c) | -2,92% | 2,754 | 2,774 | 2,648 | -5,68% | 786861 |
SRD
| 19,460 (c) | +0,10% | 19,520 | 19,620 | 19,190 | +2,96% | 341007 |
SRD
| 8,608 (c) | +3,04% | 8,376 | 8,730 | 8,300 | +42,02% | 339377 |
SRD
| 15,560 (c) | -0,19% | 15,585 | 15,640 | 15,480 | +1,63% | 5184974 |
SRD
| 37,600 (c) | -1,05% | 38,100 | 38,100 | 37,150 | -15,03% | 11773 |
SRD
| 56,100 (c) | -0,53% | 56,500 | 56,900 | 56,050 | +3,60% | 41116 |
SRD
| 294,600 (c) | +0,17% | 294,700 | 296,300 | 291,000 | +25,04% | 544612 |
SRD
| 80,600 (c) | +0,25% | 80,450 | 80,900 | 79,900 | +12,02% | 79739 |
SRD
| 2,870 (c) | -0,07% | 2,884 | 2,930 | 2,834 | -0,35% | 111879 |
49,340 (c) | -0,60% | 49,560 | 49,930 | 49,270 | +0,06% | 335247 | |
SRD
| 119,100 (c) | +1,28% | 118,000 | 120,000 | 118,000 | +9,97% | 313370 |
SRD
| 0,480 (c) | -6,25% | 0,516 | 0,516 | 0,443 | +53,35% | 44179 |
1,294 (c) | -1,15% | 1,310 | 1,363 | 1,250 | -42,95% | 1161115 |
Mes listes
Une erreur est survenue pendant le chargement de la liste