Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	45,000	-0,44%	45,000	45,000	44,600	-22,68%	154
SRD DANONE	66,740	+1,03%	66,420	66,920	66,380	-13,08%	307748
SRD DASSAULT AVIATION	301,000	-1,05%	304,200	304,200	300,600	+9,93%	3532
SRD DASSAULT SYSTEMES	24,930	-2,69%	25,450	25,450	24,830	+4,57%	315664
SRD DBV TECHNOLOGIES	1,640	+0,74%	1,629	1,664	1,610	-51,48%	415589
SRD EDENRED	23,770	-0,63%	23,820	23,970	23,750	+25,70%	32789
SRD EIFFAGE	101,700	-1,12%	102,150	103,050	101,100	-16,91%	75156
SRD EKINOPS	2,220	0,00%	2,220	2,230	2,210	+15,03%	9888
SRD ELIOR GROUP	1,874	-0,32%	1,875	1,880	1,861	-31,66%	80499
SRD ELIS	23,540	-0,76%	23,680	23,740	23,520	-2,97%	16595
SRD EMEIS	9,750	-0,15%	9,575	9,810	9,545	-31,96%	84104
SRD ENGIE	23,550	+0,38%	23,450	23,630	23,390	+5,09%	538149
SRD EQUASENS	27,050	+0,19%	27,100	27,200	27,000	-39,89%	2952
SRD ERAMET	38,060	-0,57%	37,820	38,320	37,260	-33,98%	6099
SRD ESSILORLUXOTTICA	187,400	+0,27%	186,500	187,500	184,850	-30,57%	134691
SRD EURAZEO	51,100	+0,49%	50,650	51,150	50,200	-4,13%	9614
SRD EUROAPI	0,804	-2,43%	0,819	0,820	0,804	-64,58%	42357
SRD EUROFINS SCIENTIFIC	86,980	-1,18%	88,000	88,100	86,040	+39,39%	42658
SRD EURONEXT	171,100	-0,18%	168,500	171,500	168,100	+33,67%	108107
SRD EUROPACORP	0,224	+0,45%	0,224	0,224	0,224	-51,30%	1
SRD EUTELSAT	1,829	-1,77%	1,851	1,854	1,790	+7,18%	608903
SRD EXAIL TECHNOLOGIES	125,500	0,00%	125,800	126,000	125,500	+53,99%	9186
SRD EXEL INDUSTRIES A	17,100	+0,59%	17,000	17,100	17,000	-56,82%	261
SRD FDJ UNITED	21,730	+0,60%	21,600	21,830	21,500	-8,00%	49548
SRD FINANCIERE MONCEY	109,500 (c)	0,00%	0,000	0,000	0,000	-4,78%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes