Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	50,000	+0,20%	49,900	50,000	49,900	-14,09%	417
SRD DANONE	72,240	-0,25%	72,640	72,840	72,040	-5,91%	148295
SRD DASSAULT AVIATION	284,600	-0,84%	287,000	287,400	284,200	+3,94%	6536
SRD DASSAULT SYSTEMES	18,330	+0,52%	18,275	18,468	18,095	-23,11%	510926
SRD DBV TECHNOLOGIES	2,856	+0,14%	2,838	2,872	2,818	-15,50%	115539
SRD EDENRED	24,830	+5,35%	23,570	24,900	23,560	+31,31%	364965
SRD EIFFAGE	121,200	-0,08%	120,600	121,400	119,900	-0,98%	25377
SRD EKINOPS	2,735	+4,59%	2,535	2,870	2,505	+41,71%	245715
SRD ELIOR GROUP	2,026	+0,60%	2,010	2,026	1,988	-26,11%	118767
SRD ELIS	25,560	-0,62%	25,620	25,620	25,160	+5,36%	39442
SRD EMEIS	13,970	+0,07%	13,920	14,050	13,710	-2,51%	98603
SRD ENGIE	27,090	+0,78%	26,880	27,120	26,880	+20,88%	379289
SRD EQUASENS	33,950	+1,80%	33,200	33,950	33,000	-24,56%	3934
SRD ERAMET	44,320	+0,50%	43,340	44,380	43,100	-23,12%	6679
SRD ESSILORLUXOTTICA	169,450	-1,14%	170,250	170,300	168,800	-37,22%	109290
SRD EURAZEO	41,820	+1,90%	41,100	41,940	41,020	-21,54%	19093
SRD EUROAPI	1,266	+0,80%	1,256	1,272	1,244	-44,23%	28862
SRD EUROFINS SCIENTIFIC	68,880	-0,12%	68,920	69,420	68,760	+10,38%	34305
SRD EURONEXT	149,600	+1,08%	148,000	149,800	148,000	+16,88%	26455
SRD EUROPACORP	0,296	+1,37%	0,296	0,296	0,296	-35,65%	1358
SRD EUTELSAT	2,310	-1,99%	2,333	2,335	2,283	+35,40%	396074
SRD EXAIL TECHNOLOGIES	123,900	0,00%	123,700	124,400	123,600	+52,02%	26470
SRD EXEL INDUSTRIES A	19,500	-0,51%	19,600	19,750	19,450	-50,76%	1341
SRD FDJ UNITED	23,190	+0,69%	23,070	23,280	23,000	-1,82%	54523
SRD FINANCIERE MONCEY	132,000	-1,86%	132,000	135,000	130,000	+14,78%	60

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes