Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

15,690 (c) -1,20%15,98016,00515,680 +18,06% 5047348
SRD
61,200 (c) -1,92%62,40062,40061,000 0,00% 3728
SRD
75,080 (c) +0,13%74,82075,12074,380 +15,29% 911628
269,200 (c) -0,30%269,600272,000267,200 +36,51% 60657
26,800 (c) +0,22%26,80027,03026,670 -20,00% 1790885
1,512 (c) -3,82%1,6001,6001,490 +140,00% 461293
SRD
1,340 (c) 0,00%1,3401,3501,330 +78,67% 11312
SRD
23,810 (c) -0,04%23,95024,00023,570 -25,01% 607970
SRD
107,850 (c) -0,28%108,650108,950107,200 +27,30% 206523
SRD
3,180 (c) +1,92%3,1503,2203,125 -14,52% 21527
2,416 (c) -1,95%2,4782,4882,394 -14,20% 495382
SRD
23,300 (c) -0,68%23,60023,62023,300 +23,28% 167430
11,000 (c) -1,52%11,29011,46010,930 +81,49% 225688
SRD
17,640 (c) 0,00%17,68017,74017,580 +15,22% 2897740
45,000 (c) +2,51%43,90045,65043,900 +1,69% 7604
SRD
48,580 (c) +1,08%48,50049,04048,140 -10,29% 28745
259,600 (c) -0,23%260,300261,500257,300 +10,19% 359025
SRD
53,700 (c) -0,56%54,20054,60053,700 -25,36% 151902
SRD
2,864 (c) -2,39%2,9522,9522,850 -0,56% 85358
63,840 (c) +1,69%63,30063,94063,000 +29,47% 191497
140,200 (c) -0,14%140,600140,700139,500 +29,46% 139617
0,356 (c) -4,81%0,3780,3780,356 +13,74% 10853
2,830 (c) +1,07%2,8002,8802,795 +24,78% 831501
100,600 (c) -2,71%104,600105,40098,800 +479,49% 56906
38,600 (c) -0,26%38,80038,80038,300 -10,23% 334

Mes listes

Cette liste ne contient aucune valeur.
Chargement...