Actions éligibles au SRD - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 45,600 (c) | -2,15% | 46,600 | 46,600 | 45,600 | -21,65% | 1476 |
SRD
| 61,620 (c) | -0,61% | 61,740 | 62,080 | 61,480 | -19,74% | 1235300 |
| 304,600 (c) | +0,26% | 303,000 | 305,600 | 301,800 | +11,25% | 39670 | |
| 24,690 (c) | +0,57% | 24,480 | 24,910 | 24,240 | +3,57% | 2096335 | |
SRD
| 1,850 (c) | +3,24% | 1,794 | 1,883 | 1,784 | -45,27% | 1117028 |
SRD
| 24,300 (c) | -3,65% | 25,220 | 25,670 | 24,300 | +28,50% | 720908 |
SRD
| 100,400 (c) | +0,70% | 99,540 | 100,900 | 99,500 | -17,97% | 196575 |
SRD
| 2,325 (c) | -1,90% | 2,390 | 2,405 | 2,325 | +20,47% | 40457 |
SRD
| 1,805 (c) | -0,93% | 1,809 | 1,817 | 1,797 | -34,17% | 292675 |
SRD
| 22,180 (c) | -0,45% | 22,240 | 22,440 | 22,120 | -8,57% | 411004 |
SRD
| 9,855 (c) | +0,87% | 9,760 | 9,950 | 9,660 | -31,23% | 122014 |
SRD
| 23,370 (c) | +0,26% | 23,100 | 23,460 | 22,780 | +4,28% | 2982985 |
SRD
| 29,500 (c) | -0,34% | 29,600 | 29,800 | 29,350 | -34,44% | 8265 |
SRD
| 34,280 (c) | +0,82% | 34,100 | 34,800 | 33,900 | -40,54% | 22655 |
SRD
| 181,800 (c) | +3,89% | 174,050 | 182,400 | 173,800 | -32,64% | 1216053 |
SRD
| 48,400 | +0,83% | 47,900 | 48,540 | 47,360 | -9,19% | 56231 |
SRD
| 0,801 (c) | -1,84% | 0,806 | 0,824 | 0,775 | -64,71% | 244896 |
| 85,480 (c) | -0,58% | 85,580 | 85,880 | 85,000 | +36,99% | 252723 | |
SRD
| 177,100 (c) | +0,11% | 176,800 | 178,000 | 176,200 | +38,36% | 208930 |
SRD
| 0,231 (c) | +0,43% | 0,231 | 0,231 | 0,230 | -49,78% | 2994 |
SRD
| 2,028 (c) | +5,60% | 1,945 | 2,038 | 1,901 | +18,87% | 3818467 |
| 125,200 (c) | 0,00% | 125,100 | 125,500 | 125,100 | +53,62% | 13991 | |
| 17,000 (c) | 0,00% | 17,000 | 17,150 | 17,000 | -57,07% | 3798 | |
SRD
| 20,700 (c) | -0,53% | 20,740 | 20,940 | 20,530 | -12,36% | 509746 |
| 112,000 (c) | +3,70% | 105,000 | 112,000 | 105,000 | -2,61% | 27 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 115,52 | +1,16% | |
| 7 887,14 | +0,51% | |
| 4 048,6 | -0,37% | |
| 10,58 | +20,78% | |
| 1,11236 | -0,06% |
Chargement...
