Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	50,600	-1,17%	51,200	51,200	50,600	-13,06%	548
SRD DANONE	71,640	-2,05%	72,640	72,860	71,580	-6,69%	371330
SRD DASSAULT AVIATION	282,600	+0,21%	283,200	286,800	281,600	+3,21%	7318
SRD DASSAULT SYSTEMES	18,000	-0,80%	18,105	18,300	17,810	-24,50%	724420
SRD DBV TECHNOLOGIES	2,486	0,00%	2,484	2,524	2,436	-26,45%	363211
SRD EDENRED	26,630	-1,11%	26,750	27,050	26,620	+40,82%	374497
SRD EIFFAGE	122,350	+0,20%	121,800	123,050	121,650	-0,04%	18203
SRD EKINOPS	2,575	-0,39%	2,580	2,705	2,565	+33,42%	44129
SRD ELIOR GROUP	2,052	+0,20%	2,044	2,060	2,028	-25,16%	85562
SRD ELIS	25,200	+0,08%	25,200	25,240	25,000	+3,87%	21389
SRD EMEIS	13,850	0,00%	13,850	13,940	13,720	-3,35%	55724
SRD ENGIE	27,090	+0,74%	26,920	27,280	26,910	+20,88%	476391
SRD EQUASENS	33,150	-0,60%	33,300	33,600	33,050	-26,33%	5293
SRD ERAMET	43,260	+2,56%	43,220	43,420	42,860	-24,96%	10859
SRD ESSILORLUXOTTICA	166,050	-1,31%	166,000	167,550	165,200	-38,48%	132540
SRD EURAZEO	43,560	-0,77%	43,840	43,960	43,500	-18,27%	19035
SRD EUROAPI	1,260	-0,32%	1,266	1,280	1,260	-44,49%	38968
SRD EUROFINS SCIENTIFIC	69,540	-2,19%	70,060	70,300	69,340	+11,44%	66379
SRD EURONEXT	146,400	-0,95%	147,400	147,400	145,900	+14,37%	21518
SRD EUROPACORP	0,280	-0,36%	0,281	0,282	0,280	-39,13%	1036
SRD EUTELSAT	2,054	-2,38%	2,100	2,100	2,046	+20,40%	815626
SRD EXAIL TECHNOLOGIES	124,300	+0,24%	124,000	124,500	124,000	+52,52%	8427
SRD EXEL INDUSTRIES A	19,700	-0,25%	20,100	20,100	19,700	-50,25%	797
SRD FDJ UNITED	22,820	-0,78%	23,050	23,060	22,670	-3,39%	90900
SRD FINANCIERE MONCEY	138,000 (c)	+3,76%	0,000	0,000	134,500	+20,00%	58

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes