Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD CRIT	52,000	-2,99%	53,800	53,800	51,600	-10,65%	1613
SRD DANONE	67,380	-0,21%	67,280	67,740	67,140	-12,24%	304116
SRD DASSAULT AVIATION	304,400	+2,08%	302,000	305,400	302,000	+11,18%	5976
SRD DASSAULT SYSTEMES	21,340	+6,43%	20,290	21,440	20,290	-10,49%	697917
SRD DBV TECHNOLOGIES	2,316	-1,45%	2,350	2,360	2,330	-31,48%	271544
SRD EDENRED	28,270	-0,88%	28,460	28,710	28,250	+49,50%	126543
SRD EIFFAGE	124,150	+0,73%	124,300	126,000	124,050	+1,43%	33199
SRD EKINOPS	2,505	-0,40%	2,550	2,625	2,505	+29,79%	33705
SRD ELIOR GROUP	2,130	+0,76%	2,138	2,160	2,116	-22,32%	118382
SRD ELIS	25,600	+3,31%	25,600	25,740	25,340	+5,52%	66372
SRD EMEIS	14,210	-2,40%	14,640	14,770	13,960	-0,84%	199450
SRD ENGIE	26,600	-1,88%	27,190	27,200	26,600	+18,70%	870691
SRD EQUASENS	31,900	-2,60%	32,750	33,200	31,200	-29,11%	31182
SRD ERAMET	43,260	+0,32%	43,500	43,500	42,900	-24,96%	9137
SRD ESSILORLUXOTTICA	170,050	+3,66%	164,700	170,700	162,600	-37,00%	313511
SRD EURAZEO	48,540	+2,41%	47,600	48,960	47,600	-8,93%	35423
SRD EUROAPI	0,955	-2,45%	0,979	0,995	0,952	-57,93%	148707
SRD EUROFINS SCIENTIFIC	69,080	+1,35%	68,500	69,100	67,440	+10,71%	49596
SRD EURONEXT	157,400	-0,76%	158,100	158,600	156,700	+22,97%	102496
SRD EUROPACORP	0,288	+2,86%	0,276	0,288	0,276	-37,39%	304
SRD EUTELSAT	2,071	+0,88%	2,098	2,103	2,060	+21,40%	694779
SRD EXAIL TECHNOLOGIES	124,700	+0,08%	124,900	125,100	124,600	+53,01%	7863
SRD EXEL INDUSTRIES A	20,000	+2,04%	19,700	20,000	19,300	-49,49%	2048
SRD FDJ UNITED	22,410	+2,19%	21,900	22,430	21,900	-5,12%	135018
SRD FINANCIERE MONCEY	123,000	-2,38%	124,000	124,000	123,000	+6,96%	167

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes