Actions éligibles au PEA-PME - page 26 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
STREIT MECANIQ.	5,500 (c)	0,00%	0,000	0,000	0,000	-31,25%	0
SRD SWORD GROUP	33,650 (c)	-3,44%	34,350	34,500	33,650	-6,27%	14137
SRD SYNERGIE	28,000 (c)	+0,36%	28,000	28,000	27,800	-7,28%	266
TBSO	1,980 (c)	+3,66%	1,900	1,980	1,900	-14,66%	1817
TELEVISTA	1,580 (c)	0,00%	0,000	0,000	0,000	-30,09%	0
TESSENDERLO GR	17,620 (c)	-1,78%	17,800	17,880	17,450	-32,75%	15091
TEXAF	36,000 (c)	+0,56%	35,800	36,000	35,800	-1,64%	118
SRD TF1	6,460 (c)	-0,39%	6,425	6,460	6,345	-22,45%	269562
TF1	8,600 (c)	0,00%	0,000	0,000	0,000	-13,87%	0
SRD TFF GROUP	13,440 (c)	-1,75%	13,600	13,600	13,400	-31,78%	1075
THE AZUR SEL	0,300 (c)	+3,45%	0,300	0,300	0,300	-14,29%	840
THEON INTL	26,740 (c)	-2,48%	27,220	27,420	26,240	-0,22%	183970
THERACLION	0,701 (c)	-2,50%	0,750	0,850	0,670	+23,91%	1476584
THERMADOR	62,600 (c)	-1,26%	62,600	63,400	62,200	-19,23%	3833
THX PHARMA (EX THERANEXUS)	3,200 (c)	-1,84%	3,220	3,250	3,045	+49,53%	73280
TINC	10,400 (c)	-0,38%	10,460	10,460	10,340	-1,70%	18562
TITAN	54,900 (c)	+12,18%	45,500	46,400	45,200	+4,17%	0
TITAN	45,540 (c)	-0,83%	45,500	46,400	45,200	-13,59%	11985
TME PHARMA	0,107 (c)	-4,29%	0,109	0,113	0,107	+64,42%	672990
TOMTOM	3,660 (c)	-2,03%	3,690	3,714	3,640	-33,09%	181156
TONNER DRONES	0,019 (c)	+1,04%	0,019	0,019	0,018	-30,71%	1476201
TOOSLA	0,000 (c)	0,00%	0,000	0,000	0,000	-99,57%	11288176
TOUAX	3,040 (c)	-0,33%	3,100	3,100	3,040	-25,85%	1648
TRACTIAL	1,220 (c)	-10,56%	1,364	1,364	1,220	-65,34%	31286
TRAMWAYS DE ROUEN	9 200,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes