Actions éligibles au PEA-PME - page 23 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PRELUDE	11,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
PRISMAFLEX INTL	7,720 (c)	+2,39%	7,520	7,720	7,520	+7,22%	653
PROACTIS	0,060 (c)	-0,83%	0,055	0,061	0,055	+26,60%	11353
PRODWAYS	0,570 (c)	-1,38%	0,584	0,584	0,570	+2,89%	25862
PROLOGUE	27,450 (c)	+2,04%	26,670	27,450	26,200	+8,50%	682
PROXIMUS	6,330 (c)	-0,71%	6,360	6,360	6,230	-10,53%	293536
PULLUP ENTERTAINMENT	6,740 (c)	0,00%	6,740	6,880	6,500	-56,96%	20524
PYRATZ CORP.	0,072 (c)	0,00%	0,000	0,000	0,000	-42,40%	0
SRD QUADIENT	14,740 (c)	-1,99%	14,900	15,080	14,740	+1,80%	26156
QUANTUM GENOMICS	0,072 (c)	+0,14%	0,000	0,000	0,000	0,00%	0
QWAMPLIFY	1,540 (c)	+0,65%	1,540	1,540	1,540	-13,48%	450
RACING FORCE	5,080 (c)	-3,42%	5,180	5,180	5,080	+5,83%	5
SRD RAMSAY GENERALE	8,840 (c)	+3,27%	8,560	9,300	8,560	-4,74%	2780
REALCO	14,000 (c)	0,00%	0,000	0,000	0,000	-25,53%	0
REBIRTH	2,300 (c)	0,00%	0,000	0,000	0,000	-0,86%	0
RECTICEL	12,360 (c)	+0,65%	12,280	12,400	12,060	+26,12%	43537
REED	0,400 (c)	0,00%	0,000	0,000	0,000	+11,11%	0
REIBEL	0,010 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD REMY COINTREAU	52,100 (c)	-0,38%	51,450	52,300	51,250	+42,19%	69195
RIBER	5,810 (c)	+3,38%	5,620	5,970	5,570	+66,00%	115230
RISING STONE	43,000 (c)	-0,69%	43,100	43,200	42,800	-23,83%	900
ROBERTET	830,000 (c)	+0,61%	820,000	830,000	814,000	-5,47%	543
ROBERTET CI E87	630,000 (c)	-1,55%	630,000	630,000	630,000	-19,02%	2
ROCHE BOBOIS	15,750 (c)	+1,29%	15,600	15,900	15,100	-49,52%	1430
ROCTOOL	1,380 (c)	+3,76%	1,330	1,400	1,315	+124,03%	51055

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes