Actions éligibles au PEA-PME - page 22 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PARX MATERIALS	0,420 (c)	0,00%	0,000	0,000	0,000	+133,33%	0
PASSAT	4,640 (c)	-2,11%	4,740	4,740	4,640	+8,67%	504
PAULIC MEUNERIE	1,080 (c)	-4,85%	0,000	0,000	0,000	+5,37%	0
PB HOLDING NV	3,320 (c)	0,00%	0,000	0,000	0,000	+22,96%	0
PERRIER (GERARD)	69,400 (c)	-0,57%	69,800	70,000	68,600	+863,89%	1110
PET SVC HLDG	4,120 (c)	-6,36%	4,120	4,120	4,120	-11,21%	381
SRD PEUGEOT INVEST	55,200 (c)	-1,78%	56,100	56,200	54,800	-27,18%	5311
PHARMING GROUP	1,102 (c)	-0,59%	1,108	1,108	1,077	-22,76%	9109797
PHONE WEB	0,810 (c)	0,00%	0,000	0,000	0,000	+14,89%	0
PHOTONIKE	0,079 (c)	0,00%	0,000	0,000	0,000	-28,18%	0
SRD PIERRE ET VACANCES	1,874 (c)	0,00%	1,870	1,880	1,856	+0,21%	96259
PISCINES DESJOYAUX	9,060 (c)	-2,79%	9,320	9,320	9,060	-30,04%	2421
PLACOPLATRE	640,000 (c)	0,00%	0,000	0,000	0,000	+13,27%	0
PLANISWARE	24,900 (c)	-1,39%	25,250	25,250	24,750	+5,51%	37160
PLANT ADVANCED	4,000 (c)	0,00%	3,980	4,000	3,980	-51,22%	360
PLASTICOS COMP	0,785 (c)	+1,95%	0,770	0,785	0,770	-22,28%	111
PLASTiVALOIRE	1,850 (c)	+0,54%	1,855	1,895	1,850	-17,04%	2049
PLUXEE	11,930 (c)	-1,81%	12,000	12,070	11,860	-11,04%	100925
POSTNL	0,816 (c)	+0,18%	0,815	0,823	0,800	-22,99%	1650293
POUJOULAT	5,580 (c)	+0,36%	5,560	5,580	5,420	-26,19%	492
POULAILLON	9,000 (c)	0,00%	0,000	0,000	0,000	+53,85%	0
POXEL	0,152 (c)	-2,56%	0,156	0,156	0,148	-35,04%	726195
PREATONI GRP	36,800 (c)	0,00%	0,000	0,000	0,000	-20,00%	0
PRECIA	21,400 (c)	0,00%	20,700	21,400	20,700	-20,15%	240
PREDILIFE	0,802 (c)	+6,93%	0,802	0,802	0,802	-73,36%	60

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes