Actions éligibles au PEA-PME - page 25 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SMAIO	5,180 (c)	-3,72%	5,360	5,380	5,180	-17,12%	1537
SMALTO	0,021 (c)	0,00%	0,000	0,000	0,000	-41,43%	0
SMARTPHOTO GR	109,300	+314,02%	109,300	109,320	109,280	+1,63%	46817
SMCP	4,202 (c)	+2,89%	4,018	4,202	3,800	-33,09%	143386
SMTPC	21,300 (c)	+2,90%	20,400	21,300	20,400	-23,66%	1730
SOC EDIT IL FAT	0,250 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SOC FRANC CASINOS	6,100 (c)	+2,52%	5,950	6,100	5,950	+256,73%	562
SOC NAT PR IMM	20,000 (c)	0,00%	0,000	0,000	0,000	-1,96%	0
SODITECH	5,080 (c)	+0,40%	4,970	5,080	4,920	+1,60%	4163
SOFTIMAT	0,770 (c)	0,00%	0,000	0,000	0,000	+4,05%	0
SOGECLAIR	25,500 (c)	-1,54%	25,900	25,900	25,000	-1,16%	963
SRD SOITEC	94,340 (c)	+2,95%	91,380	97,660	90,320	+306,81%	568442
SRD SOLOCAL GROUP	3,755 (c)	-0,27%	3,760	3,760	3,705	-9,30%	11363
SRD SOLUTIONS 30	0,495 (c)	+6,57%	0,461	0,500	0,449	-51,52%	879306
SOLVAC	86,000 (c)	-1,15%	86,500	86,500	83,500	+4,88%	1041
SPADEL	340,000 (c)	-2,30%	346,000	346,000	340,000	+49,12%	24
SPARTOO	0,205 (c)	+2,50%	0,201	0,207	0,200	-33,01%	39364
SPEED RABBIT PIZZA	9,000 (c)	0,00%	0,000	0,000	0,000	-76,32%	0
SPINEGUARD	0,087 (c)	-3,02%	0,086	0,089	0,086	-14,06%	45310
SPINEWAY	0,095 (c)	-6,86%	0,102	0,102	0,093	-37,50%	24652
ST DUPONT	0,076 (c)	-0,78%	0,072	0,076	0,072	-15,37%	16120
SRD STEF	130,200 (c)	-0,76%	130,000	130,400	127,200	-0,91%	1631
STIF	19,390 (c)	+3,03%	18,820	19,510	18,600	-63,89%	22212
STRADIM ESPAC.FIN.	3,520 (c)	0,00%	0,000	0,000	0,000	-24,79%	0
STREAMWIDE	62,200 (c)	-1,27%	63,000	63,000	62,200	-14,56%	4

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes