Actions éligibles au PEA-PME - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 170,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -29,17% | 0 | |
| 0,030 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,650 (c) | 0,00% | 8,650 | 8,650 | 8,650 | -2,81% | 1 | |
SRD
| 3,400 (c) | 0,00% | 3,370 | 3,400 | 3,360 | -18,47% | 3240 |
| 8 550,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -21,56% | 0 | |
| 5,000 (c) | +0,40% | 4,960 | 5,000 | 4,960 | +24,38% | 307 | |
| 2,440 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +52,50% | 0 | |
SRD
| 41,400 (c) | -0,36% | 41,400 | 41,650 | 41,400 | -12,93% | 580 |
| 0,482 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,122 (c) | +2,52% | 0,125 | 0,125 | 0,119 | +10,91% | 440959 | |
| 7,640 (c) | +5,23% | 7,200 | 7,660 | 7,200 | +40,44% | 11669 | |
| 0,005 (c) | 0,00% | 0,005 | 0,005 | 0,005 | -47,47% | 278445 | |
| 45,800 (c) | +0,66% | 45,440 | 46,300 | 45,350 | +76,15% | 30577 | |
SRD
| 55,800 (c) | +1,09% | 55,300 | 56,000 | 55,300 | +24,00% | 3183 |
| 5,300 (c) | 0,00% | 5,250 | 5,300 | 5,100 | +61,59% | 1014 | |
| 2,000 (c) | -74,29% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 6,400 (c) | +16,36% | 6,400 | 6,400 | 6,400 | -8,57% | 1 | |
| 0,002 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,700 (c) | -1,72% | 5,700 | 5,760 | 5,700 | +5,17% | 1124 | |
| 6,260 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
SRD
| 0,034 (c) | 0,00% | 0,032 | 0,034 | 0,032 | -51,86% | 19590 |
| 0,001 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +150,00% | 0 | |
| 2,800 (c) | 0,00% | 2,800 | 2,800 | 2,800 | +3,70% | 174 | |
| 2,790 (c) | -0,36% | 2,785 | 2,810 | 2,785 | -18,78% | 11536 | |
| 2,680 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -8,22% | 0 | |
| 1,440 (c) | -0,07% | 1,441 | 1,445 | 1,421 | +55,68% | 3927002 | |
| 1,050 (c) | +0,86% | 1,041 | 1,051 | 1,041 | +0,77% | 477960 | |
| 6,800 (c) | +0,74% | 6,750 | 6,820 | 6,730 | -43,99% | 17313 | |
| 9,980 (c) | +2,15% | 9,740 | 9,980 | 9,730 | -10,41% | 105459 | |
| 27,250 (c) | -0,91% | 27,500 | 27,700 | 27,250 | +116,61% | 26386 | |
| 5,320 (c) | +0,66% | 5,250 | 5,335 | 5,250 | +6,61% | 47530 | |
| 6,600 (c) | -0,75% | 6,500 | 6,600 | 6,500 | +12,82% | 204 | |
| 1,460 (c) | -1,35% | 1,490 | 1,496 | 1,460 | -26,63% | 19769 | |
| 7,400 (c) | 0,00% | 7,400 | 7,400 | 7,400 | -26,00% | 1 | |
| 17,650 (c) | -0,84% | 17,750 | 18,000 | 17,500 | +17,67% | 6817 | |
| 1,560 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +13,87% | 0 | |
| 44,300 (c) | +1,37% | 43,700 | 44,300 | 43,700 | +13,80% | 21951 | |
| 5,900 (c) | -0,67% | 5,960 | 5,960 | 5,820 | -9,79% | 1515 | |
| 12,140 (c) | 0,00% | 12,140 | 12,200 | 12,040 | -9,54% | 7132 | |
| 5,050 (c) | -0,98% | 5,050 | 5,200 | 5,050 | -13,68% | 131 | |
| 23,500 (c) | 0,00% | 23,500 | 23,500 | 23,400 | +25,67% | 1149 | |
| 17,850 (c) | -0,28% | 17,850 | 17,850 | 17,850 | +31,25% | 1 | |
| 57,600 (c) | -0,35% | 57,600 | 57,800 | 57,600 | +33,33% | 971 | |
| 0,790 (c) | +1,28% | 0,790 | 0,790 | 0,755 | -1,25% | 5217 | |
| 29,700 (c) | +1,02% | 29,300 | 29,750 | 29,300 | -24,62% | 17273 | |
| 4,880 (c) | +0,68% | 4,809 | 4,940 | 4,765 | -8,79% | 4606 | |
| 0,990 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -54,17% | 0 | |
| 55,800 (c) | 0,00% | 55,800 | 55,800 | 55,800 | +8,14% | 338 | |
| 560,000 (c) | 0,00% | 560,000 | 560,000 | 560,000 | +10,89% | 55 | |
| 2,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +7,83% | 0 | |
| 0,064 (c) | -0,31% | 0,064 | 0,069 | 0,064 | -11,11% | 12726 | |
| 4,070 (c) | -0,61% | 4,095 | 4,100 | 4,060 | -50,73% | 5553 | |
| 4,510 (c) | +1,35% | 4,420 | 4,525 | 4,420 | -46,25% | 43135 | |
| 4,205 (c) | +0,12% | 4,210 | 4,260 | 4,200 | -18,82% | 88008 | |
| 19,250 (c) | 0,00% | 19,250 | 19,250 | 19,250 | +29,72% | 1602 | |
| 0,007 (c) | -7,50% | 0,008 | 0,008 | 0,007 | -96,92% | 70405 | |
| 288,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +18,03% | 0 | |
| 6,985 (c) | +0,22% | 6,960 | 7,085 | 6,955 | +39,00% | 186854 | |
| 20,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +29,03% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
