Actions éligibles au PEA-PME - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,030 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 10,900 (c) | -3,54% | 11,300 | 11,300 | 10,900 | +22,47% | 134 | |
SRD
| 4,000 (c) | -0,74% | 4,100 | 4,100 | 3,930 | -4,08% | 7022 |
| 9 000,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -17,43% | 0 | |
| 4,680 (c) | -0,85% | 4,780 | 4,800 | 4,600 | +16,42% | 4524 | |
| 2,160 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +35,00% | 0 | |
SRD
| 41,150 (c) | -0,36% | 40,950 | 41,200 | 40,650 | -13,46% | 7717 |
| 0,482 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,147 (c) | -2,33% | 0,146 | 0,149 | 0,146 | +33,64% | 350090 | |
| 4,100 (c) | 0,00% | 4,050 | 4,100 | 4,050 | -24,63% | 391 | |
| 0,009 (c) | +2,33% | 0,008 | 0,009 | 0,008 | -11,11% | 181925 | |
| 36,910 (c) | -5,36% | 38,670 | 38,670 | 36,900 | +41,96% | 119506 | |
SRD
| 49,500 (c) | -3,32% | 50,800 | 51,000 | 49,450 | +10,00% | 6316 |
| 3,560 (c) | -1,66% | 3,640 | 3,640 | 3,560 | +8,54% | 779 | |
| 2,000 (c) | -74,29% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 6,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -8,57% | 0 | |
| 0,002 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,320 (c) | -2,92% | 5,460 | 5,460 | 5,300 | -1,85% | 1253 | |
| 6,260 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
SRD
| 0,033 (c) | -1,21% | 0,033 | 0,033 | 0,030 | -53,30% | 351447 |
| 0,001 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,172 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +72,00% | 0 | |
| 21,600 (c) | -6,90% | 23,000 | 23,000 | 21,600 | +38,46% | 709 | |
| 0,967 (c) | -4,73% | 0,985 | 1,007 | 0,965 | +4,54% | 13647070 | |
| 0,891 (c) | -1,06% | 0,890 | 0,899 | 0,879 | -14,54% | 1937101 | |
| 9,530 (c) | -3,15% | 9,680 | 9,800 | 9,520 | -21,50% | 49324 | |
| 14,580 (c) | -2,15% | 14,920 | 14,920 | 14,460 | +30,88% | 85362 | |
| 29,750 (c) | +0,68% | 29,550 | 30,350 | 29,250 | +136,49% | 89228 | |
| 1,030 (c) | +0,98% | 1,020 | 1,030 | 1,020 | -55,22% | 500 | |
| 5,575 (c) | -0,98% | 5,555 | 5,620 | 5,445 | +11,72% | 229609 | |
| 6,100 (c) | 0,00% | 6,050 | 6,100 | 6,000 | +4,27% | 1377 | |
| 1,642 (c) | -2,61% | 1,670 | 1,670 | 1,578 | -17,49% | 164047 | |
| 10,200 (c) | 0,00% | 10,200 | 10,200 | 10,200 | +2,00% | 2 | |
| 12,220 (c) | -0,16% | 12,120 | 12,300 | 12,120 | -8,94% | 19549 | |
| 5,100 (c) | 0,00% | 5,200 | 5,200 | 5,100 | -12,82% | 1521 | |
| 19,140 (c) | -0,21% | 19,140 | 19,200 | 19,040 | +2,35% | 4170 | |
| 16,800 (c) | -0,59% | 16,950 | 17,000 | 16,800 | +23,53% | 173 | |
| 53,600 (c) | -0,37% | 53,600 | 53,600 | 53,000 | +24,07% | 489 | |
| 0,825 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,12% | 0 | |
| 34,450 (c) | -0,72% | 34,300 | 34,500 | 34,100 | -12,56% | 16832 | |
| 2,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -7,41% | 0 | |
| 50,000 (c) | +0,81% | 50,000 | 50,000 | 50,000 | -3,10% | 1561 | |
| 576,000 (c) | -1,03% | 578,000 | 578,000 | 576,000 | +14,06% | 99 | |
| 2,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,70% | 0 | |
| 0,063 (c) | -5,67% | 0,063 | 0,070 | 0,063 | -12,22% | 77286 | |
| 6,750 (c) | +0,15% | 6,630 | 6,790 | 6,580 | -18,28% | 23501 | |
| 7,520 (c) | -3,09% | 7,700 | 7,730 | 7,460 | -10,37% | 181511 | |
| 4,170 (c) | 0,00% | 4,115 | 4,180 | 4,080 | -19,50% | 87299 | |
| 16,800 (c) | +1,82% | 16,950 | 16,950 | 16,600 | +13,21% | 1227 | |
| 0,042 (c) | -5,86% | 0,045 | 0,045 | 0,041 | -82,58% | 107078 | |
| 256,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +4,92% | 0 | |
| 7,915 (c) | +1,21% | 7,810 | 8,000 | 7,810 | +57,51% | 680810 | |
| 12,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -20,00% | 0 | |
| 10,740 (c) | -1,29% | 10,820 | 10,820 | 10,700 | +2,48% | 15015 | |
| 0,010 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 15,450 (c) | +0,32% | 15,400 | 15,550 | 15,400 | +37,33% | 2966 | |
| 1,004 (c) | -1,38% | 1,006 | 1,016 | 0,981 | -67,19% | 58820 | |
| 64,200 (c) | -1,53% | 64,400 | 64,600 | 63,600 | +13,03% | 4922 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.