Actions éligibles au PEA-PME - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 200,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +17,65% | 0 | |
| 0,030 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,100 | +2,90% | 7,000 | 7,100 | 7,000 | -16,96% | 43 | |
SRD
| 2,890 | -1,70% | 2,890 | 2,910 | 2,800 | -18,36% | 9777 |
| 9 000,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +4,65% | 0 | |
| 7,000 | +11,11% | 6,360 | 7,020 | 6,360 | +42,86% | 17875 | |
| 2,720 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +11,48% | 0 | |
SRD
| 41,550 | 0,00% | 41,600 | 41,800 | 41,250 | -2,69% | 1307 |
| 0,482 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 22,885 | +22 118,45% | 22,100 | 22,895 | 22,100 | -99,52% | 591 | |
| 11,700 | +7,34% | 11,000 | 11,750 | 11,000 | +67,14% | 22719 | |
| 0,016 | -1,20% | 0,016 | 0,016 | 0,015 | +127,78% | 12855048 | |
| 38,580 | +0,99% | 37,600 | 38,980 | 37,600 | -23,10% | 70849 | |
SRD
| 51,300 | +0,20% | 51,500 | 51,900 | 51,000 | -10,16% | 8231 |
| 3,810 | -1,80% | 3,880 | 3,880 | 3,810 | -22,01% | 651 | |
| 2,000 (c) | -74,29% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,600 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -12,50% | 0 | |
| 0,002 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,720 | +1,78% | 5,640 | 5,720 | 5,640 | -3,05% | 50 | |
| 6,260 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
SRD
| 0,086 | -2,05% | 0,086 | 0,089 | 0,086 | +160,61% | 73975 |
| 0,001 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,248 | +7,83% | 0,248 | 0,248 | 0,248 | -0,80% | 10 | |
| 2,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,70% | 0 | |
| 2,685 | -0,19% | 2,690 | 2,690 | 2,660 | -3,94% | 6883 | |
| 3,764 | -0,79% | 3,760 | 3,830 | 3,732 | +23,01% | 78205 | |
| 3,480 | -3,87% | 3,520 | 3,520 | 3,480 | +28,89% | 300 | |
| 1,106 | -1,86% | 1,120 | 1,135 | 1,104 | -22,44% | 4832396 | |
| 0,958 | -1,29% | 0,968 | 0,969 | 0,956 | -9,58% | 424876 | |
| 6,680 (c) | -1,18% | 0,000 | 6,790 | 6,660 | -0,89% | 12864 | |
| 12,800 | -0,47% | 12,900 | 12,940 | 12,800 | +26,73% | 30111 | |
| 30,200 | +1,82% | 29,660 | 30,380 | 29,500 | +12,69% | 38967 | |
| 4,744 | -0,79% | 4,728 | 4,790 | 4,714 | -13,27% | 51123 | |
| 6,850 | +3,01% | 6,850 | 6,850 | 6,850 | +5,38% | 825 | |
| 1,280 | +0,39% | 1,275 | 1,280 | 1,260 | -9,86% | 8061 | |
| 6,200 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -16,22% | 0 | |
| 5,220 | 0,00% | 5,300 | 5,300 | 5,100 | -23,68% | 2079 | |
| 14,460 | -1,77% | 15,000 | 15,000 | 14,340 | +11,92% | 19558 | |
| 5,050 | 0,00% | 5,050 | 5,050 | 5,050 | -0,98% | 50 | |
| 21,600 | +1,41% | 21,300 | 21,600 | 21,200 | -8,09% | 2948 | |
| 17,550 | -0,57% | 17,650 | 17,700 | 17,550 | -1,68% | 1787 | |
| 68,800 | -3,10% | 71,000 | 71,000 | 67,200 | +17,01% | 994 | |
| 0,965 | 0,00% | 0,965 | 0,965 | 0,965 | +18,40% | 10 | |
| 30,200 | +1,00% | 29,850 | 30,200 | 29,800 | +0,67% | 9480 | |
| 0,000 | -100,00% | 23,660 | 23,700 | 23,420 | 0,00% | 0 | |
| 11,500 | +19,29% | 9,700 | 9,700 | 9,640 | -12,55% | 0 | |
| 4,960 | -0,80% | 4,920 | 5,100 | 4,880 | +4,52% | 1098 | |
| 0,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -14,14% | 0 | |
| 60,500 | 0,00% | 60,500 | 60,500 | 60,500 | +9,21% | 86 | |
| 780,000 | 0,00% | 780,000 | 780,000 | 780,000 | +38,30% | 9 | |
| 2,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -16,67% | 0 | |
| 0,080 | +2,05% | 0,075 | 0,080 | 0,075 | +52,49% | 4357 | |
| 2,575 | +3,83% | 2,480 | 2,630 | 2,480 | -36,96% | 118232 | |
| 2,700 | -1,64% | 2,700 | 2,785 | 2,700 | -44,90% | 88712 | |
| 2,800 | -2,44% | 2,860 | 2,865 | 2,770 | -37,57% | 90461 | |
| 5,940 | -1,33% | 6,200 | 6,200 | 5,940 | -34,00% | 608 | |
| 21,500 | 0,00% | 21,500 | 21,500 | 21,500 | +11,40% | 3099 | |
| 0,004 | 0,00% | 0,004 | 0,004 | 0,004 | -47,22% | 111000 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 1,764 | +6,27% | |
| 7 949,35 | -1,64% | |
| 149,7 | -1,45% | |
| 108,93 | +2,20% | |
| 5,42 | +9,94% |
Chargement...
