Actions éligibles au PEA-PME - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 170,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -29,17% | 0 | |
| 0,030 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,700 (c) | -3,33% | 9,000 | 9,000 | 8,700 | -2,25% | 57 | |
SRD
| 4,310 (c) | -0,23% | 4,160 | 4,310 | 4,160 | +3,36% | 745 |
| 9 150,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -16,06% | 0 | |
| 4,900 (c) | -1,61% | 4,960 | 4,960 | 4,900 | +21,89% | 3302 | |
| 3,260 (c) | +1,88% | 3,260 | 3,260 | 3,260 | +103,75% | 16 | |
SRD
| 40,350 (c) | -1,34% | 41,000 | 41,350 | 39,600 | -15,14% | 4739 |
| 0,482 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,132 (c) | +0,38% | 0,132 | 0,135 | 0,132 | +20,00% | 115975 | |
| 5,360 (c) | +1,52% | 5,300 | 5,360 | 5,200 | -1,47% | 3010 | |
| 0,007 (c) | -2,63% | 0,007 | 0,008 | 0,007 | -25,25% | 135769 | |
| 44,595 (c) | -6,07% | 47,445 | 47,650 | 44,595 | +71,52% | 143376 | |
SRD
| 47,700 (c) | -0,73% | 48,050 | 48,800 | 47,600 | +6,00% | 6157 |
| 3,620 (c) | 0,00% | 3,620 | 3,620 | 3,500 | +10,37% | 426 | |
| 2,000 (c) | -74,29% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -22,86% | 0 | |
| 0,002 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,700 (c) | +1,42% | 5,600 | 5,700 | 5,540 | +5,17% | 1397 | |
| 6,260 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
SRD
| 0,035 (c) | -2,23% | 0,034 | 0,036 | 0,034 | -49,86% | 28198 |
| 0,001 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,200 (c) | 0,00% | 0,200 | 0,200 | 0,200 | +100,00% | 560 | |
| 2,920 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,15% | 0 | |
| 2,740 (c) | +0,55% | 2,750 | 2,750 | 2,710 | -20,23% | 7256 | |
| 2,800 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -4,11% | 0 | |
| 1,395 (c) | +1,97% | 1,333 | 1,395 | 1,285 | +50,81% | 45748313 | |
| 0,944 (c) | -1,56% | 0,960 | 0,969 | 0,934 | -9,40% | 1532312 | |
| 6,620 (c) | -4,34% | 7,000 | 7,140 | 6,530 | -45,47% | 143327 | |
| 9,540 (c) | -1,55% | 9,600 | 9,630 | 9,440 | -14,36% | 50318 | |
| 27,150 (c) | -3,89% | 28,250 | 28,600 | 26,450 | +115,82% | 413069 | |
| 5,130 (c) | +2,09% | 5,040 | 5,240 | 5,010 | +2,81% | 433191 | |
| 6,850 (c) | +0,74% | 6,800 | 6,850 | 6,800 | +17,09% | 594 | |
| 1,640 (c) | +1,23% | 1,680 | 1,682 | 1,630 | -17,59% | 50313 | |
| 7,600 (c) | 0,00% | 7,600 | 7,600 | 7,600 | -24,00% | 2 | |
| 18,000 (c) | -2,70% | 18,150 | 18,500 | 18,000 | +20,00% | 1180 | |
| 1,570 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +14,60% | 0 | |
| 45,300 (c) | -1,20% | 46,300 | 46,450 | 45,200 | +16,37% | 19600 | |
| 5,300 (c) | -3,64% | 5,480 | 5,480 | 5,260 | -18,96% | 2955 | |
| 10,600 (c) | +0,38% | 10,620 | 10,680 | 10,440 | -21,01% | 26609 | |
| 5,250 (c) | -1,87% | 5,300 | 5,300 | 5,250 | -10,26% | 4921 | |
| 23,150 (c) | -0,22% | 23,150 | 23,250 | 23,050 | +23,80% | 2305 | |
| 18,500 (c) | +1,09% | 18,300 | 18,700 | 18,300 | +36,03% | 3970 | |
| 59,600 (c) | -1,97% | 61,000 | 62,000 | 59,000 | +37,96% | 3717 | |
| 0,805 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,62% | 0 | |
| 30,350 (c) | -1,30% | 30,650 | 30,650 | 30,000 | -22,97% | 27225 | |
| 2,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -7,41% | 0 | |
| 53,200 (c) | +0,38% | 53,000 | 53,200 | 53,000 | +3,10% | 683 | |
| 582,000 (c) | -2,68% | 580,000 | 582,000 | 580,000 | +15,25% | 108 | |
| 2,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,70% | 0 | |
| 0,071 (c) | -1,39% | 0,072 | 0,072 | 0,071 | -1,39% | 16667 | |
| 4,250 (c) | -2,07% | 4,345 | 4,375 | 4,250 | -48,55% | 27349 | |
| 6,260 (c) | +0,97% | 6,170 | 6,270 | 6,130 | -25,39% | 57879 | |
| 3,960 (c) | +0,89% | 3,960 | 4,085 | 3,865 | -23,55% | 214826 | |
| 19,100 (c) | 0,00% | 19,150 | 19,150 | 19,100 | +28,71% | 964 | |
| 0,011 (c) | -1,79% | 0,011 | 0,011 | 0,010 | -95,42% | 667829 | |
| 298,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +22,13% | 0 | |
| 6,915 (c) | -5,14% | 7,020 | 7,020 | 6,615 | +37,61% | 1132702 | |
| 15,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -3,23% | 0 | |
| 8,380 (c) | 0,00% | 8,370 | 8,430 | 8,320 | -20,04% | 29288 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
