Actions éligibles au PEA-PME - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 170,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -29,17% | 0 | |
| 0,030 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 10,300 | 0,00% | 10,300 | 10,300 | 10,300 | +15,73% | 1 | |
SRD
| 4,070 | -1,93% | 4,050 | 4,120 | 4,050 | -2,40% | 2724 |
| 9 000,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -17,43% | 0 | |
| 5,150 | +1,98% | 5,100 | 5,150 | 5,100 | +28,11% | 796 | |
| 2,200 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +37,50% | 0 | |
SRD
| 43,000 | -5,49% | 43,500 | 43,950 | 41,300 | -9,57% | 17873 |
| 0,482 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,152 | -1,62% | 0,155 | 0,155 | 0,152 | +38,18% | 115776 | |
| 5,640 | -0,35% | 5,760 | 5,760 | 5,600 | +3,68% | 164 | |
| 0,008 | 0,00% | 0,008 | 0,008 | 0,007 | -23,23% | 480761 | |
| 47,320 | +3,09% | 45,920 | 47,800 | 45,500 | +82,00% | 88479 | |
SRD
| 44,800 | +0,45% | 45,000 | 45,750 | 44,450 | -0,44% | 3239 |
| 3,500 | 0,00% | 3,500 | 3,500 | 3,500 | +6,71% | 29 | |
| 2,000 (c) | -74,29% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,950 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -15,00% | 0 | |
| 0,002 (s) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,720 | 0,00% | 5,740 | 5,740 | 5,720 | +5,54% | 101 | |
| 6,260 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
SRD
| 0,034 | 0,00% | 0,034 | 0,035 | 0,034 | -51,00% | 1133 |
| 0,001 (s) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,189 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +89,00% | 0 | |
| 2,800 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,70% | 0 | |
| 2,815 | -3,43% | 2,880 | 2,910 | 2,800 | -18,05% | 40235 | |
| 2,760 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -5,48% | 0 | |
| 1,209 | -0,33% | 1,218 | 1,230 | 1,200 | +30,70% | 3330080 | |
| 1,021 | +1,59% | 1,048 | 1,106 | 0,994 | -2,02% | 8051056 | |
| 7,980 | +0,25% | 8,000 | 8,140 | 7,950 | -34,27% | 26599 | |
| 11,040 | 0,00% | 11,040 | 11,120 | 11,020 | -0,90% | 29163 | |
| 29,200 | +1,04% | 29,050 | 29,500 | 28,800 | +132,11% | 45400 | |
| 0,935 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -59,35% | 0 | |
| 5,460 | +1,11% | 5,355 | 5,530 | 5,355 | +9,42% | 50563 | |
| 6,850 | 0,00% | 6,850 | 6,850 | 6,800 | +17,09% | 950 | |
| 1,640 | -0,24% | 1,662 | 1,664 | 1,638 | -17,59% | 14954 | |
| 7,950 | 0,00% | 7,950 | 7,950 | 7,950 | -20,50% | 2 | |
| 19,900 | -0,25% | 20,100 | 20,200 | 19,850 | +32,67% | 1462 | |
| 1,810 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +32,12% | 0 | |
| 44,850 | +0,11% | 44,850 | 44,950 | 44,750 | +15,21% | 5428 | |
| 7,220 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +33,70% | 0 | |
| 6,100 | -1,61% | 6,200 | 6,200 | 6,100 | -6,73% | 1209 | |
| 11,080 | -1,95% | 11,220 | 11,360 | 11,080 | -17,44% | 7438 | |
| 5,450 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -6,84% | 0 | |
| 26,200 | 0,00% | 26,150 | 26,400 | 26,150 | +40,11% | 1665 | |
| 18,550 | +0,27% | 18,550 | 18,750 | 18,550 | +36,40% | 537 | |
| 62,800 | 0,00% | 63,400 | 63,400 | 62,600 | +45,37% | 472 | |
| 0,815 | +6,54% | 0,815 | 0,815 | 0,815 | +1,88% | 50 | |
| 32,350 | -0,46% | 32,600 | 32,700 | 32,200 | -17,89% | 16151 | |
| 2,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -7,41% | 0 | |
| 50,000 | +0,40% | 50,000 | 50,000 | 50,000 | -3,10% | 59 | |
| 562,000 | -1,06% | 562,000 | 562,000 | 562,000 | +11,29% | 124 | |
| 2,140 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -6,96% | 0 | |
| 0,072 | -9,50% | 0,080 | 0,080 | 0,072 | +0,56% | 20080 | |
| 3,970 | -0,63% | 3,840 | 4,035 | 3,840 | -51,94% | 61548 | |
| 6,350 | +1,76% | 6,270 | 6,410 | 6,270 | -24,31% | 43378 | |
| 5,100 | -1,54% | 5,200 | 5,200 | 5,100 | -1,54% | 39052 | |
| 18,500 | 0,00% | 18,600 | 18,600 | 18,500 | +24,66% | 495 | |
| 0,022 | 0,00% | 0,023 | 0,023 | 0,022 | -90,67% | 165947 | |
| 240,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -1,64% | 0 | |
| 7,275 | +0,34% | 7,260 | 7,315 | 7,240 | +44,78% | 114851 | |
| 15,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,65% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
