Actions éligibles au PEA-PME - page 3 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,030 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,950 | -2,19% | 9,150 | 9,150 | 8,950 | +4,68% | 28 | |
SRD
| 3,090 (c) | -4,33% | 3,130 | 3,200 | 3,040 | -12,71% | 25582 |
| 8 500,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -1,16% | 0 | |
| 5,200 (c) | +2,97% | 5,050 | 5,200 | 5,000 | +6,12% | 3804 | |
| 2,840 (c) | 0,00% | 2,840 | 2,840 | 2,840 | +16,39% | 201 | |
SRD
| 43,500 | -9,75% | 47,500 | 47,500 | 42,900 | +1,87% | 16969 |
| 0,482 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,120 (c) | +1,27% | 0,119 | 0,120 | 0,118 | +0,42% | 100846 | |
| 7,500 | -2,09% | 7,600 | 7,660 | 7,500 | +7,14% | 3431 | |
| 0,006 (c) | -3,23% | 0,006 | 0,006 | 0,006 | -16,67% | 1830200 | |
| 46,580 | -4,35% | 48,400 | 48,400 | 46,560 | -7,16% | 101455 | |
SRD
| 50,400 (c) | -6,49% | 53,900 | 54,000 | 50,400 | -11,73% | 9257 |
| 4,080 (c) | -1,45% | 4,140 | 4,180 | 4,020 | -22,29% | 4417 | |
| 2,000 (c) | -74,29% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,300 (c) | +2,91% | 5,200 | 5,300 | 5,200 | -17,19% | 536 | |
| 0,002 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,940 (c) | -1,33% | 6,100 | 6,100 | 5,940 | +0,68% | 246 | |
| 6,260 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
SRD
| 0,110 | +2,33% | 0,109 | 0,111 | 0,097 | +233,33% | 1921035 |
| 0,001 (s) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,260 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +4,00% | 0 | |
| 20,600 (c) | 0,00% | 20,000 | 20,600 | 19,800 | -11,97% | 1825 | |
| 2,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,70% | 0 | |
| 2,210 | -6,75% | 2,400 | 2,485 | 2,210 | -20,93% | 192101 | |
| 3,682 | -3,26% | 3,810 | 3,830 | 3,664 | +20,33% | 474486 | |
| 3,600 | 0,00% | 3,600 | 3,600 | 3,540 | +33,33% | 262 | |
| 1,327 | -2,86% | 1,360 | 1,363 | 1,322 | -6,94% | 11739659 | |
| 1,240 | -0,48% | 1,248 | 1,248 | 1,226 | +17,09% | 957530 | |
| 7,780 | -2,02% | 7,990 | 7,990 | 7,780 | +15,43% | 96357 | |
| 14,020 | +2,19% | 13,640 | 14,220 | 13,640 | +38,81% | 520750 | |
| 28,600 | -5,14% | 30,150 | 30,200 | 27,650 | +6,72% | 345873 | |
| 5,250 | -1,87% | 5,310 | 5,345 | 5,250 | -4,02% | 334928 | |
| 6,700 | -1,47% | 6,750 | 6,750 | 6,600 | +3,08% | 1277 | |
| 1,450 | +0,69% | 1,440 | 1,450 | 1,402 | +2,11% | 17446 | |
| 5,650 | -18,12% | 5,750 | 5,750 | 5,200 | -23,65% | 272 | |
| 45,150 | 0,00% | 45,100 | 45,200 | 44,250 | +1,12% | 31933 | |
| 7,540 | +1,62% | 7,420 | 7,600 | 7,420 | +10,23% | 5663 | |
| 15,200 | -0,52% | 15,320 | 15,340 | 15,120 | +17,65% | 30427 | |
| 5,050 | -5,61% | 5,050 | 5,050 | 5,050 | -0,98% | 45 | |
| 24,900 | +0,40% | 25,000 | 25,000 | 24,800 | +5,96% | 999 | |
| 18,750 | +2,74% | 18,250 | 18,800 | 18,050 | +5,04% | 2599 | |
| 61,600 | 0,00% | 61,800 | 61,800 | 61,200 | +4,76% | 732 | |
| 0,770 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -5,52% | 0 | |
| 26,950 | -1,46% | 27,350 | 27,350 | 26,900 | -10,17% | 25167 | |
| 11,500 | +2,22% | 11,300 | 11,400 | 11,250 | -12,55% | 0 | |
| 4,750 | -1,25% | 5,080 | 5,080 | 4,730 | +0,09% | 5887 | |
| 0,900 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -9,09% | 0 | |
| 58,400 | -0,68% | 58,400 | 58,400 | 58,400 | +5,42% | 82 | |
| 654,000 | +0,62% | 650,000 | 654,000 | 650,000 | +15,96% | 156 | |
| 2,320 | -0,85% | 2,340 | 2,340 | 2,320 | -3,33% | 45 | |
| 0,081 | -7,36% | 0,080 | 0,082 | 0,080 | +54,41% | 4466 | |
| 3,945 | -0,88% | 3,980 | 4,010 | 3,940 | -3,43% | 31892 | |
| 5,040 | -1,75% | 5,090 | 5,150 | 4,990 | +2,86% | 137023 | |
| 4,190 | -2,33% | 4,290 | 4,300 | 4,165 | -6,58% | 77622 | |
| 8,059 | -5,19% | 8,351 | 8,351 | 7,500 | +89 444,44% | 8048 | |
| 19,500 | 0,00% | 19,600 | 19,600 | 19,500 | +1,04% | 5473 | |
| 0,006 | -6,06% | 0,006 | 0,007 | 0,006 | -13,89% | 200739 | |
| 230,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -20,14% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
