Actions éligibles au PEA-PME - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,030 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 10,800 (c) | -11,48% | 12,000 | 12,000 | 10,800 | +21,35% | 630 | |
SRD
| 4,120 (c) | +0,73% | 4,080 | 4,140 | 4,080 | -1,20% | 2120 |
| 9 150,000 (c) | -1,61% | 9 000,000 | 9 150,000 | 9 000,000 | -16,06% | 15 | |
| 5,250 (c) | 0,00% | 5,300 | 5,300 | 5,150 | +30,60% | 1992 | |
| 2,320 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +45,00% | 0 | |
SRD
| 47,200 (c) | -2,78% | 48,150 | 48,200 | 46,900 | -0,74% | 6663 |
| 0,482 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,143 (c) | +0,70% | 0,150 | 0,150 | 0,142 | +30,00% | 194337 | |
| 5,800 (c) | -1,02% | 5,940 | 5,940 | 5,800 | +6,62% | 8362 | |
| 0,008 (c) | 0,00% | 0,008 | 0,008 | 0,008 | -17,17% | 66991 | |
| 28,485 (c) | +4,67% | 28,710 | 28,980 | 26,880 | +9,56% | 233371 | |
SRD
| 49,000 (c) | -2,39% | 50,100 | 50,500 | 48,550 | +8,89% | 5742 |
| 3,680 (c) | -0,54% | 3,700 | 3,740 | 3,640 | +12,20% | 467 | |
| 2,000 (c) | -74,29% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 6,100 (c) | -5,43% | 6,200 | 6,200 | 6,100 | -12,86% | 1050 | |
| 0,002 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 6,000 (c) | 0,00% | 5,980 | 6,000 | 5,980 | +10,70% | 21 | |
| 6,260 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
SRD
| 0,036 (c) | 0,00% | 0,036 | 0,037 | 0,036 | -48,71% | 78152 |
| 0,001 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,170 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +70,00% | 0 | |
| 20,800 (c) | +1,96% | 20,800 | 20,800 | 20,000 | +33,33% | 107 | |
| 0,928 (c) | -4,13% | 0,951 | 0,970 | 0,899 | +0,32% | 23062081 | |
| 0,929 (c) | -3,08% | 0,960 | 0,961 | 0,929 | -10,84% | 2268456 | |
| 8,410 (c) | -1,18% | 8,540 | 8,540 | 8,350 | -30,72% | 42224 | |
| 10,840 (c) | -2,34% | 11,000 | 11,060 | 10,840 | -2,69% | 98659 | |
| 25,200 (c) | -5,44% | 27,000 | 27,000 | 24,900 | +100,32% | 245297 | |
| 0,995 (c) | +0,51% | 0,995 | 0,995 | 0,995 | -56,74% | 225 | |
| 5,095 (c) | -3,69% | 5,240 | 5,250 | 5,085 | +2,10% | 197791 | |
| 6,350 (c) | -0,78% | 6,100 | 6,350 | 6,100 | +8,55% | 3118 | |
| 1,398 (c) | -1,27% | 1,406 | 1,424 | 1,398 | -29,75% | 43578 | |
| 9,800 (c) | -3,92% | 10,100 | 10,100 | 9,800 | -2,00% | 17 | |
| 20,500 (c) | -0,49% | 20,500 | 20,500 | 19,750 | +36,67% | 6837 | |
| 1,560 (c) | 0,00% | 1,560 | 1,560 | 1,560 | +13,87% | 58 | |
| 42,150 (c) | +0,12% | 41,950 | 42,200 | 41,800 | +8,27% | 23764 | |
| 7,340 (c) | -0,27% | 7,380 | 7,380 | 7,340 | +35,93% | 3790 | |
| 6,760 (c) | -0,59% | 6,720 | 6,800 | 6,700 | +3,36% | 4927 | |
| 11,680 (c) | -3,79% | 12,000 | 12,020 | 11,680 | -12,97% | 19313 | |
| 5,300 (c) | 0,00% | 5,300 | 5,300 | 5,300 | -9,40% | 122 | |
| 25,050 (c) | +0,20% | 25,050 | 25,400 | 25,000 | +33,96% | 2213 | |
| 17,300 (c) | +1,17% | 17,200 | 17,500 | 17,100 | +27,21% | 259 | |
| 57,400 (c) | -1,03% | 58,000 | 58,000 | 57,200 | +32,87% | 637 | |
| 0,835 (c) | +0,60% | 0,855 | 0,855 | 0,805 | +4,38% | 3186 | |
| 35,800 (c) | -1,65% | 36,150 | 36,200 | 35,650 | -9,14% | 12639 | |
| 1,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -30,56% | 0 | |
| 51,200 (c) | 0,00% | 51,200 | 51,200 | 51,200 | -0,78% | 37 | |
| 596,000 (c) | +1,02% | 596,000 | 596,000 | 596,000 | +18,02% | 8 | |
| 2,180 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -5,22% | 0 | |
| 0,069 (c) | +0,29% | 0,066 | 0,069 | 0,065 | -3,61% | 63387 | |
| 6,530 (c) | -1,06% | 6,670 | 6,740 | 6,500 | -20,94% | 35396 | |
| 6,600 (c) | -3,23% | 6,710 | 6,710 | 6,540 | -21,33% | 250133 | |
| 4,155 (c) | -1,54% | 4,220 | 4,225 | 4,140 | -19,79% | 76331 | |
| 18,000 (c) | 0,00% | 18,000 | 18,000 | 18,000 | +21,29% | 301 | |
| 0,030 (c) | -1,33% | 0,030 | 0,031 | 0,029 | -87,67% | 516102 | |
| 240,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -1,64% | 0 | |
| 7,420 (c) | +1,64% | 7,355 | 7,440 | 7,330 | +47,66% | 355891 | |
| 14,800 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -4,52% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
