Actions éligibles au PEA-PME - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
COMPAGNIE MONT BLANC	250,000 (c)	0,00%	248,000	250,000	248,000	-17,76%	8
CONDOR TECH	12,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
CONSORT NT	60,000 (c)	+3,45%	0,000	0,000	0,000	-14,29%	0
CORBION	26,840 (c)	-0,22%	26,700	27,180	26,600	+44,53%	132439
COREP LIGHTING	9,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
COURTOIS N	107,000 (c)	0,00%	0,000	0,000	0,000	-7,76%	0
CRCAM ALPES PROVENCE.CCI	110,000 (c)	0,00%	110,520	110,560	110,000	-16,35%	95
CRCAM BRIE PIC2CCI	30,155 (c)	+2,00%	29,400	30,645	29,400	+2,62%	7920
CRCAM ILLE CCI	96,980 (c)	+0,93%	96,000	96,980	96,000	-8,16%	67
CRCAM LANGUEDOC	63,410 (c)	-1,64%	64,000	64,000	63,410	-21,23%	357
CRCAM LOIRE HAUTE LOIRE	85,990 (c)	+1,16%	85,010	85,990	85,010	-9,90%	74
CRCAM MORBIHAN CCI	95,250 (c)	-0,87%	95,000	96,120	95,000	-5,90%	259
CRCAM NOR.SE.CCI	120,000 (c)	-0,79%	120,960	121,000	120,000	-3,27%	83
CRCAM NORD FRANCE	24,490 (c)	+1,87%	23,500	24,770	23,500	-13,00%	7944
CRCAM PARIS ET IDF	88,040 (c)	-0,16%	88,180	90,330	88,000	-30,68%	2330
CRCAM SRA CI	169,000 (c)	-0,59%	170,000	171,980	169,000	-10,59%	132
CRCAM TOURAINE CCI	105,980 (c)	+0,45%	105,620	106,700	105,000	-4,54%	101
SRD CRIT	45,200 (c)	-6,61%	48,500	48,900	45,200	-22,34%	1617
CROSSJECT	1,232 (c)	+1,48%	1,230	1,252	1,190	-43,74%	252334
CROSSWOOD	8,850 (c)	0,00%	0,000	0,000	0,000	-18,81%	0
CRYPTO BLOCKCHAIN INDUSTRIES	0,107 (c)	-4,04%	0,109	0,113	0,107	-37,79%	356978
CTAC	2,710 (c)	0,00%	0,000	0,000	0,000	-11,44%	0
CUMULEX	0,660 (c)	0,00%	0,000	0,000	0,000	-11,41%	0
D.A.T.E	24,350 (c)	-0,61%	24,500	24,500	24,345	+13,26%	989
DAMARIS	4,020 (c)	0,00%	0,000	0,000	0,000	+0,50%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes