Actions éligibles au PEA-PME - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COMPAGNIE CHARGEURS INVEST	8,300 (c)	-0,60%	8,300	8,350	8,250	-16,92%	17404
COMPAGNIE MONT BLANC	254,000 (c)	0,00%	0,000	0,000	0,000	-16,45%	0
CONDOR TECH	12,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
CONSORT NT	60,000 (c)	+3,45%	0,000	0,000	0,000	-14,29%	0
CORBION	20,020 (c)	+1,37%	19,820	20,020	19,760	+7,81%	80933
COREP LIGHTING	9,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
COURBET HERITAGE	1,290 (c)	0,00%	0,000	0,000	0,000	+0,78%	0
COURTOIS N	105,000 (c)	0,00%	0,000	0,000	0,000	-9,48%	0
CRCAM ALPES PROVENCE.CCI	134,500 (c)	-0,37%	134,980	135,000	134,500	+2,28%	143
CRCAM BRIE PIC2CCI	36,930 (c)	+0,87%	36,610	37,400	36,500	+25,68%	5539
CRCAM ILLE CCI	114,000 (c)	+0,44%	113,500	114,000	113,500	+7,95%	151
CRCAM LANGUEDOC	91,000 (c)	0,00%	91,010	91,010	91,000	+13,04%	366
CRCAM LOIRE HAUTE LOIRE	99,200 (c)	+0,68%	99,100	99,200	99,100	+3,94%	226
CRCAM MORBIHAN CCI	114,720 (c)	+1,07%	114,520	115,220	113,500	+13,34%	819
CRCAM NOR.SE.CCI	160,980 (c)	0,00%	160,980	160,980	160,980	+29,76%	8
CRCAM NORD FRANCE	30,600 (c)	+2,86%	29,750	30,600	29,750	+8,70%	10745
CRCAM PARIS ET IDF	115,520 (c)	+0,31%	115,020	115,520	115,020	-9,04%	264
CRCAM SRA CI	223,000 (c)	-0,45%	224,000	224,350	223,000	+17,98%	88
CRCAM TOURAINE CCI	137,400 (c)	-0,79%	138,400	139,500	137,400	+23,76%	151
SRD CRIT	52,400 (c)	+0,38%	52,200	52,800	52,000	-9,97%	1058
CROSSJECT	1,446 (c)	+0,84%	1,470	1,480	1,424	-33,97%	197246
CROSSWOOD	9,700 (c)	0,00%	0,000	0,000	0,000	-11,01%	0
CRYPTO BLOCKCHAIN INDUSTRIES	0,097 (c)	-2,62%	0,099	0,104	0,096	-43,84%	384229
CTAC	2,820 (c)	-1,05%	2,850	2,850	2,820	-7,84%	455
CUMULEX	0,660 (c)	0,00%	0,000	0,000	0,000	-11,41%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes