Actions éligibles au PEA-PME - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2,960 (c) | +11,28% | 3,000 | 3,150 | 2,845 | +35,16% | 241494 | |
| 1,040 (c) | -4,15% | 1,080 | 1,110 | 1,025 | +18,45% | 11029 | |
| 0,068 (c) | +10,39% | 0,062 | 0,070 | 0,062 | +19,30% | 324812 | |
| 1,070 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
SRD
| 7,620 (c) | +1,33% | 7,700 | 7,700 | 7,540 | -5,46% | 9729 |
| 4,390 (c) | +4,77% | 4,190 | 4,390 | 4,190 | -12,20% | 253 | |
SRD
| 47,140 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
| 0,230 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -36,11% | 0 | |
| 1,180 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
SRD
| 28,500 (c) | -0,35% | 28,600 | 28,600 | 28,500 | +26,11% | 238117 |
| 515,000 (c) | 0,00% | 515,000 | 515,000 | 515,000 | +9,57% | 1 | |
| 0,406 (c) | -2,87% | 0,392 | 0,406 | 0,392 | +8,85% | 10709 | |
| 11,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,123 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +23,00% | 0 | |
| 0,037 (c) | 0,00% | 0,037 | 0,037 | 0,037 | +85,00% | 11061 | |
| 1,060 (c) | -2,75% | 1,062 | 1,112 | 1,012 | +15,09% | 532480 | |
| 6,100 (c) | 0,00% | 6,100 | 6,200 | 6,100 | +90,62% | 1319 | |
| 3,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -6,25% | 0 | |
| 10,700 (c) | -0,93% | 10,680 | 10,880 | 10,660 | -3,08% | 45078 | |
| 3,960 (c) | +1,02% | 3,920 | 3,960 | 3,920 | +45,59% | 489 | |
| 7,050 (c) | -0,98% | 7,100 | 7,110 | 7,020 | -13,18% | 16027 | |
| 0,214 (c) | -0,47% | 0,218 | 0,218 | 0,212 | +87,72% | 251649 | |
| 4,300 (c) | -0,81% | 4,300 | 4,340 | 4,260 | -5,70% | 15552 | |
| 170,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -29,17% | 0 | |
| 24,665 (c) | +5 015,10% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,450 (c) | +12,45% | 0,400 | 0,470 | 0,400 | -60,56% | 2593670 | |
| 9,100 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 6,660 (c) | +2,46% | 6,500 | 6,780 | 6,480 | +22,20% | 23750 | |
| 4,080 (c) | +0,12% | 4,050 | 4,125 | 4,025 | +21,07% | 83664 | |
| 11,790 (c) | +0,94% | 11,620 | 11,840 | 11,410 | -29,49% | 699193 | |
| 24,000 (c) | -4,38% | 24,940 | 24,940 | 24,000 | -9,50% | 108146 | |
| 1,480 (c) | -1,79% | 1,501 | 1,529 | 1,480 | -8,78% | 2254372 | |
| 55,350 (c) | -0,81% | 55,650 | 55,900 | 55,050 | +75,44% | 40030 | |
| 110,000 (c) | 0,00% | 108,000 | 110,000 | 108,000 | +21,55% | 65 | |
| 169,000 (c) | +0,60% | 169,000 | 169,000 | 169,000 | +5,62% | 3 | |
| 2,140 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,93% | 0 | |
| 11,580 (c) | -1,03% | 11,700 | 11,740 | 11,520 | +11,35% | 10661 | |
| 7,545 (c) | -0,40% | 7,550 | 7,605 | 7,520 | +79,73% | 562846 | |
| 11,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +12,75% | 0 | |
| 0,532 (c) | +6,40% | 0,502 | 0,532 | 0,502 | +22,02% | 7034 | |
| 0,074 (c) | -0,68% | 0,060 | 0,074 | 0,060 | +8,89% | 60 | |
| 67,100 (c) | -0,15% | 65,600 | 67,500 | 63,400 | +22,00% | 6850 | |
| 9,400 (c) | -1,05% | 9,400 | 9,400 | 9,400 | +4,44% | 7 | |
| 0,023 (c) | -14,81% | 0,023 | 0,023 | 0,023 | +53,33% | 239917 | |
| 3,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +11,11% | 0 | |
| 3,975 (c) | -0,62% | 4,000 | 4,000 | 3,940 | +15,72% | 19016 | |
| 2,940 (c) | -2,65% | 2,940 | 2,940 | 2,940 | +0,68% | 242 | |
| 8,640 (c) | +0,47% | 8,580 | 8,660 | 8,560 | +48,45% | 4357 | |
| 1,490 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 245,000 (c) | -1,61% | 250,000 | 253,000 | 245,000 | +6,99% | 922 | |
| 8,380 (c) | +2,70% | 8,160 | 8,450 | 8,120 | -14,58% | 45324 | |
| 1 750,000 (c) | -49,20% | 0,000 | 0,000 | 0,000 | +15,13% | 0 | |
| 0,006 (c) | -3,03% | 0,007 | 0,007 | 0,006 | -37,25% | 65084 | |
| 1,300 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +140,74% | 0 | |
| 2,140 (c) | +0,23% | 2,150 | 2,165 | 2,120 | -11,93% | 66687 | |
| 1,950 (c) | -2,50% | 1,990 | 1,990 | 1,950 | +4,61% | 19125 | |
| 6,160 (c) | -1,91% | 6,220 | 6,240 | 6,120 | -56,31% | 9154 | |
| 4,700 (c) | -0,01% | 4,350 | 4,700 | 4,350 | -21,68% | 4 | |
| 33,550 (c) | -0,15% | 33,600 | 34,250 | 33,500 | +8,40% | 18954 | |
| 11,960 (c) | +8,53% | 11,520 | 11,980 | 11,500 | +4,36% | 49146 | |
| 22,000 (c) | +0,69% | 21,800 | 22,050 | 21,800 | +31,26% | 52131 | |
| 7,300 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 710,000 (c) | 0,00% | 710,000 | 710,000 | 710,000 | +4,41% | 9 | |
| 19,100 (c) | -9,05% | 19,100 | 19,100 | 19,100 | +0,53% | 80 | |
| 20,200 (c) | +1,00% | 19,700 | 20,200 | 19,600 | +34,67% | 5669 | |
| 1,510 (c) | 0,00% | 1,510 | 1,510 | 1,510 | +10,22% | 140 | |
| 44,000 (c) | -1,57% | 44,600 | 44,650 | 44,000 | +13,03% | 23306 | |
| 7,100 (c) | -0,28% | 7,100 | 7,140 | 7,100 | +31,48% | 15555 | |
| 5,900 (c) | 0,00% | 5,860 | 5,900 | 5,860 | -9,79% | 763 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.