Actions éligibles au PEA-PME - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1,525 | -0,65% | 1,540 | 1,540 | 1,515 | +12,96% | 1659 | |
| 2,540 | -1,93% | 2,580 | 2,580 | 2,515 | +15,98% | 3505 | |
| 0,974 | -1,62% | 0,990 | 0,990 | 0,974 | +10,93% | 2871 | |
| 0,052 | +4,00% | 0,052 | 0,052 | 0,052 | -8,77% | 200 | |
| 1,070 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
SRD
| 8,080 | 0,00% | 8,100 | 8,100 | 8,080 | +0,25% | 4234 |
| 4,000 | 0,00% | 4,000 | 4,000 | 4,000 | -20,00% | 16 | |
SRD
| 47,140 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
| 0,060 (s) | 0,00% | 0,000 | 0,000 | 0,000 | -83,33% | 0 | |
| 1,180 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
SRD
| 28,600 | 0,00% | 28,600 | 28,900 | 28,600 | +26,55% | 106594 |
| 525,000 | 0,00% | 525,000 | 525,000 | 525,000 | +11,70% | 1 | |
| 0,465 | +1,53% | 0,458 | 0,465 | 0,458 | +24,66% | 2251 | |
| 11,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,103 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,00% | 0 | |
| 0,025 | +16,67% | 0,025 | 0,025 | 0,025 | +22,50% | 1 | |
| 0,937 | -0,85% | 0,937 | 0,960 | 0,921 | +1,74% | 84198 | |
| 6,200 | 0,00% | 6,200 | 6,200 | 6,200 | +93,75% | 19 | |
| 3,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -6,25% | 0 | |
| 11,440 | +0,70% | 11,360 | 11,560 | 11,360 | +3,62% | 10381 | |
| 3,900 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +43,38% | 0 | |
| 5,550 | +0,54% | 5,600 | 5,600 | 5,530 | -31,65% | 3135 | |
| 0,212 | -1,40% | 0,220 | 0,220 | 0,212 | +85,96% | 122762 | |
| 4,290 | -2,72% | 4,400 | 4,400 | 4,210 | -5,92% | 10632 | |
| 0,294 | +0,68% | 0,290 | 0,298 | 0,290 | -74,20% | 253245 | |
| 9,100 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 6,700 | -1,47% | 6,800 | 6,820 | 6,700 | +22,94% | 14845 | |
| 4,235 | +0,12% | 4,280 | 4,280 | 4,230 | +25,67% | 15378 | |
| 10,360 | -1,24% | 10,500 | 10,600 | 10,330 | -38,04% | 164568 | |
| 27,000 | +0,60% | 27,200 | 27,200 | 26,880 | +1,81% | 5986 | |
| 0,570 | -4,68% | 0,598 | 0,598 | 0,562 | -4,68% | 8276 | |
| 0,594 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -30,12% | 0 | |
| 1,523 | -0,33% | 1,530 | 1,540 | 1,500 | -6,13% | 278614 | |
| 59,750 | +2,05% | 58,500 | 60,200 | 58,500 | +89,38% | 31461 | |
| 104,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +14,92% | 0 | |
| 184,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +15,00% | 0 | |
| 2,460 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +13,89% | 0 | |
| 13,480 | -1,46% | 13,540 | 13,740 | 13,440 | +29,62% | 9010 | |
| 8,110 | +2,01% | 7,965 | 8,120 | 7,965 | +93,19% | 272846 | |
| 11,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +12,75% | 0 | |
| 0,560 | +1,82% | 0,550 | 0,562 | 0,550 | +28,44% | 8378 | |
| 0,200 | -13,79% | 0,230 | 0,230 | 0,199 | +196,30% | 497701 | |
| 95,600 | +0,95% | 97,300 | 98,000 | 95,200 | +73,82% | 2954 | |
| 9,100 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1,11% | 0 | |
| 0,028 | +7,69% | 0,028 | 0,028 | 0,028 | +86,67% | 250 | |
| 2,800 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,70% | 0 | |
| 2,000 (c) | -72,41% | 0,000 | 0,000 | 0,000 | +36,99% | 0 | |
| 0,300 | 0,00% | 0,301 | 0,301 | 0,300 | -57,87% | 1145 | |
| 11,240 | -0,53% | 11,520 | 11,520 | 11,240 | +20,21% | 3034 | |
| 8,520 | -4,05% | 8,860 | 8,860 | 8,520 | +46,39% | 5562 | |
| 1,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -32,89% | 0 | |
| 256,000 | -0,39% | 260,000 | 260,000 | 256,000 | +11,79% | 123 | |
| 7,920 | -0,88% | 7,950 | 8,020 | 7,860 | -19,27% | 143268 | |
| 1 660,000 (c) | -51,81% | 0,000 | 0,000 | 0,000 | +9,21% | 0 | |
| 0,006 | 0,00% | 0,006 | 0,006 | 0,006 | -37,25% | 400900 | |
| 0,755 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +39,81% | 0 | |
| 2,055 | 0,00% | 2,070 | 2,070 | 2,050 | -15,43% | 11963 | |
| 1,716 | 0,00% | 1,700 | 1,718 | 1,700 | -7,94% | 9361 | |
| 5,240 | -12,08% | 5,700 | 5,880 | 5,000 | -62,84% | 59457 | |
| 12,150 | -1,94% | 12,324 | 12,324 | 12,150 | +1,67% | 1444 | |
| 4,650 | +7,52% | 4,650 | 4,650 | 4,650 | -22,51% | 2 | |
| 34,600 | 0,00% | 34,750 | 34,900 | 34,550 | +11,79% | 2622 | |
| 9,940 | +0,40% | 9,950 | 9,990 | 9,930 | -13,26% | 746 | |
| 19,840 | 0,00% | 19,800 | 19,840 | 19,680 | +18,38% | 45936 | |
| 10,300 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +41,10% | 0 | |
| 650,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -4,41% | 0 | |
| 25,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +31,58% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
