Actions éligibles au PEA-PME - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2,715 | -0,55% | 2,730 | 2,820 | 2,700 | -3,04% | 19980 | |
| 1,240 | +1,22% | 1,225 | 1,270 | 1,200 | +24,00% | 7983 | |
| 0,041 | 0,00% | 0,041 | 0,041 | 0,041 | -4,69% | 1051 | |
| 1,070 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,588 | +3,16% | 0,588 | 0,588 | 0,588 | -52,20% | 109 | |
SRD
| 7,300 | +0,27% | 7,300 | 7,300 | 7,300 | -10,98% | 78 |
| 2,850 | -3,39% | 2,850 | 2,850 | 2,850 | -27,66% | 780 | |
SRD
| 47,140 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
| 0,060 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -83,33% | 0 | |
| 1,180 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
SRD
| 24,800 | -0,20% | 24,800 | 24,800 | 24,800 | -17,33% | 117 |
| 595,000 | 0,00% | 595,000 | 595,000 | 595,000 | +15,53% | 1 | |
| 0,489 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,81% | 0 | |
| 11,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,103 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,00% | 0 | |
| 0,012 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -41,46% | 0 | |
| 0,848 | -1,17% | 0,851 | 0,866 | 0,832 | -19,85% | 85444 | |
| 6,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +95,31% | 0 | |
| 2,680 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +27,62% | 0 | |
| 10,240 | +3,23% | 9,950 | 10,240 | 9,950 | -9,38% | 6936 | |
| 3,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -2,23% | 0 | |
| 3,775 | -0,40% | 3,760 | 3,780 | 3,760 | -18,47% | 1897 | |
| 0,190 | -0,21% | 0,198 | 0,198 | 0,188 | -5,44% | 60760 | |
| 2,620 | 0,00% | 2,640 | 2,640 | 2,620 | +6,72% | 117 | |
| 0,482 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,270 | -3,15% | 0,285 | 0,285 | 0,270 | -33,05% | 41567 | |
| 9,100 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 4,400 | -1,79% | 4,640 | 4,640 | 4,400 | -18,52% | 17310 | |
| 2,000 | -12,28% | 2,200 | 2,200 | 2,000 | +122,22% | 4107 | |
| 6,270 | -0,48% | 6,280 | 6,320 | 6,230 | +41,53% | 34572 | |
| 10,340 | -1,24% | 10,510 | 10,550 | 10,310 | +21,79% | 45697 | |
| 25,720 | +1,26% | 25,700 | 25,880 | 25,420 | -8,14% | 19506 | |
| 1,140 | +2,24% | 1,060 | 1,140 | 1,060 | +50,79% | 3604 | |
| 15,062 | -0,32% | 15,058 | 15,116 | 14,972 | -11,40% | 8747 | |
| 90,000 | -1,10% | 90,000 | 90,000 | 90,000 | +2,86% | 11 | |
| 214,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +25,15% | 0 | |
| 2,340 | 0,00% | 2,340 | 2,340 | 2,340 | +10,38% | 10 | |
| 16,580 | +0,48% | 16,420 | 16,580 | 16,300 | +18,43% | 2473 | |
| 8,500 | -0,35% | 8,550 | 8,580 | 8,475 | -8,60% | 71187 | |
| 14,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +20,83% | 0 | |
| 0,465 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -5,30% | 0 | |
| 0,085 | +11,18% | 0,078 | 0,086 | 0,078 | -50,29% | 26209 | |
| 78,500 | -0,25% | 79,300 | 79,300 | 77,500 | -12,68% | 3243 | |
| 8,900 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1,71% | 0 | |
| 0,035 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -12,50% | 0 | |
| 2,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,70% | 0 | |
| 2,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +33,33% | 0 | |
| 0,326 | +1,88% | 0,330 | 0,330 | 0,313 | +91,76% | 4353 | |
| 18,180 | +0,89% | 18,060 | 18,180 | 17,700 | +19,45% | 3171 | |
| 9,980 | 0,00% | 10,000 | 10,000 | 9,960 | +16,59% | 374 | |
| 0,200 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +17,65% | 0 | |
| 314,000 | +0,96% | 317,000 | 317,000 | 312,000 | +8,65% | 48 | |
| 1 420,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -8,39% | 0 | |
| 0,745 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,010 | +0,50% | 1,998 | 2,010 | 1,990 | -11,26% | 19062 | |
| 1,410 | +0,57% | 1,410 | 1,410 | 1,400 | -14,44% | 11419 | |
| 4,480 | +1,59% | 4,490 | 4,490 | 4,480 | -15,47% | 1330 | |
| 12,500 | +2,97% | 12,150 | 12,500 | 12,150 | +13,12% | 6107 | |
| 5,199 | +2,95% | 5,199 | 5,199 | 5,199 | -0,02% | 20 | |
| 32,850 | -0,30% | 32,950 | 33,200 | 32,825 | -10,85% | 3691 | |
| 10,400 | +2,36% | 10,400 | 10,400 | 10,400 | +4,31% | 276 | |
| 21,750 | +0,93% | 21,600 | 21,750 | 21,500 | +2,11% | 5589 | |
| 11,200 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,88% | 0 | |
| 57,100 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -13,48% | 0 | |
| 21,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -23,36% | 0 | |
| 20,900 | -0,95% | 21,100 | 21,100 | 20,900 | +12,97% | 250 | |
| 1,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,67% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
