Actions éligibles au PEA-PME - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AFYREN	2,700	-0,55%	2,750	2,750	2,665	-3,57%	20633
AGRIPOWER	1,185	-2,07%	1,210	1,210	1,185	+18,50%	11402
AGROGENERATION	0,051	-12,76%	0,058	0,058	0,046	+18,78%	280720
AIR MARINE	1,070 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AIRWELL	1,220	-2,40%	1,190	1,230	1,185	-0,81%	6466
SRD AKWEL	7,220	-0,55%	7,060	7,280	7,060	-11,95%	2164
ALAN ALLMAN ASSOCIATES	2,500	0,00%	2,500	2,500	2,500	-36,55%	2
SRD ALBIOMA	47,140 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ALCHIMIE	0,060 (c)	0,00%	0,000	0,000	0,000	-83,33%	0
ALES GROUPE	1,180 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ALPHA M.O.S.	0,500 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD ALTAMIR	23,600	-0,84%	23,600	23,600	23,600	-21,33%	37
ALTAREIT	595,000	0,00%	595,000	595,000	595,000	+15,53%	1
ALTHEORA	0,450	-2,17%	0,450	0,450	0,450	-8,72%	151
ALTUR INVESTISSEM.	11,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ALVEEN	0,103 (s)	0,00%	0,000	0,000	0,000	+3,00%	0
AMATHEON AGRI	0,006	-8,33%	0,006	0,006	0,006	-73,17%	1
AMOEBA	0,930	-1,69%	0,931	0,942	0,902	-12,10%	112936
AMPLITUDE SURG.	6,250 (c)	0,00%	0,000	0,000	0,000	+95,31%	0
ANDINO GLB RG-WI24	3,000 (c)	0,00%	0,000	0,000	0,000	+42,86%	0
ANTIN INFRA. PARTNERS	10,000	-0,99%	10,000	10,220	9,980	-11,50%	19471
AQUILA	3,720	+1,64%	3,720	3,720	3,720	+3,91%	150
ARAMIS GROUP	2,890	+0,52%	2,870	2,900	2,780	-37,58%	262298
ARCHOS	0,181	-1,52%	0,180	0,184	0,173	+4,83%	131499
ARCURE	2,980	+8,76%	2,820	3,210	2,820	+21,38%	81258
EBUSCO BR RG-UNTY	0,482 (c)	0,00%	0,000	0,000	0,000	0,00%	0
EBUSCO HLDG	0,296	-1,00%	0,312	0,312	0,294	-26,66%	217717
EHC RG-A	9,100 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ENVIPCO HLDG	4,590	-3,37%	4,670	4,670	4,560	-15,00%	54061
ER CAPITAL	2,820	-0,70%	2,640	3,180	2,640	+213,33%	3670
FORFARMERS	6,360	-2,45%	6,500	6,520	6,350	+43,57%	118261
FUGRO	11,780	-1,51%	11,830	11,950	11,750	+38,75%	116903
GREEN EARTH GRP	1,320	0,00%	1,300	1,330	1,300	+74,60%	11632
HAVAS	15,650 (c)	+0,97%	0,000	15,850	15,500	-7,94%	55014
HOLLAND COLOURS	91,000	0,00%	91,000	91,000	91,000	+4,00%	79
HYDRATEC NV	208,000	0,00%	208,000	208,000	208,000	+21,64%	35
IEX GROUP	2,340	0,00%	2,340	2,340	2,340	+10,38%	10
KENDRION	21,200	-1,85%	21,550	21,550	20,900	+51,43%	50473
KON BAM GROEP	8,800	-4,09%	9,060	9,060	8,785	-5,38%	820149
KON PORC FL	12,400	+0,81%	12,100	12,400	12,100	+3,33%	1414
LAKEFRONT BIO	23,340	-1,85%	23,660	23,700	23,260	-16,64%	27949
LAVIDE HOLDING	0,467	-0,43%	0,468	0,468	0,467	-4,89%	4050
MKB NEDSENSE	0,095	-0,83%	0,095	0,095	0,095	-44,00%	49573
NEDAP	89,000	-0,34%	89,500	89,600	88,800	-1,00%	1528
NEW AMS INV	8,900	0,00%	8,500	8,900	8,500	+1,71%	171
NEW SOURCES ENER	0,033	0,00%	0,033	0,033	0,033	-17,50%	76064
CELYAD ONCO	0,287	-0,69%	0,288	0,290	0,271	+68,82%	12229
CENERGY HLDG	25,400	-3,79%	26,180	26,200	25,080	+66,89%	6068
CFE	11,700	-0,43%	11,750	11,750	11,600	+36,68%	450
CHOICE	0,200 (c)	0,00%	0,000	0,000	0,000	+17,65%	0
CIE DU BOIS SAUVAGE	318,000	-0,62%	319,000	320,000	314,000	+10,03%	314
CO.BR.HA.	1 480,000 (c)	0,00%	0,000	0,000	0,000	-4,52%	0
CUMULEX	0,740 (c)	0,00%	0,000	0,000	0,000	-0,67%	0
DECEUNINCK	2,060	-0,24%	2,045	2,060	2,030	-9,05%	37189
ECONOCOM GROUP	1,475	-4,22%	1,525	1,540	1,475	-10,50%	5283
EKOPAK	4,455	-0,67%	4,485	4,485	4,400	-15,94%	9693
ENERGYVISION	12,900	-0,77%	13,000	13,000	12,900	+16,74%	2088
EU MED SOL	4,880 (c)	0,00%	0,000	0,000	0,000	-6,15%	0
EVS BROADCAST EQU	37,400	-0,80%	37,700	37,750	37,150	+1,49%	5141
EXMAR	10,850	-1,36%	10,800	11,000	10,800	+8,83%	593
FAGRON	24,200	+1,26%	23,200	24,350	22,900	+13,62%	182304
FIN NEUFCOUR	9,600	-11,93%	9,600	9,600	9,600	-15,04%	3
FLORIDIENNE	53,000	-5,36%	53,000	53,000	53,000	-19,70%	1387
FLOWSPARKS	19,000 (c)	0,00%	0,000	0,000	0,000	-30,66%	0
FLUXYS BELGIUM	22,400	-0,44%	22,600	22,600	22,300	+21,08%	2050
FOUNTAIN	1,590 (c)	0,00%	0,000	0,000	0,000	+6,71%	0
GIMV	48,550	+0,10%	48,500	48,650	48,200	+8,73%	6416

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
INNATE PHARMA	1,764	+6,27%
CAC 40	7 949,35	-1,64%
Pétrole Brent	108,94	+2,20%
SOITEC	149,7	-1,45%
OSE IMMUNO	5,42	+9,94%

Gérer mes listes

Actions éligibles au PEA-PME - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank