Actions éligibles au PEA-PME - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AFYREN	1,670 (c)	+0,60%	1,670	1,680	1,654	-23,74%	8421
AGRIPOWER	1,000 (c)	+2,88%	1,000	1,000	0,970	+13,90%	6615
AGROGENERATION	0,071 (c)	+4,41%	0,072	0,072	0,068	+24,56%	121791
AIR MARINE	1,070 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD AKWEL	7,560 (c)	+2,44%	7,500	7,640	7,420	-6,20%	12825
ALAN ALLMAN ASSOCIATES	4,500 (c)	+2,27%	4,400	4,500	4,310	-10,00%	1215
SRD ALBIOMA	47,140 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ALCHIMIE	0,238 (c)	0,00%	0,238	0,240	0,228	-33,89%	44917
ALES GROUPE	1,180 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ALPHA M.O.S.	0,500 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD ALTAMIR	23,500 (c)	+1,73%	23,305	23,600	23,300	+3,98%	1255
ALTAREIT	487,300 (c)	0,00%	487,300	487,300	487,300	+3,68%	1
ALTHEORA	0,316 (c)	-2,17%	0,323	0,323	0,316	-15,28%	78545
ALTUR INVESTISSEM.	11,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ALVEEN	0,123 (c)	0,00%	0,000	0,000	0,000	+23,00%	0
AMATHEON AGRI	0,032 (c)	+1,61%	0,032	0,032	0,032	+57,50%	1
AMOEBA	1,318 (c)	+4,03%	1,290	1,336	1,260	+43,11%	817136
AMPLITUDE SURG.	6,100 (c)	0,00%	6,050	6,100	6,050	+90,62%	3758
ANDINO GLB RG-WI24	3,100 (c)	0,00%	0,000	0,000	0,000	-3,12%	0
ANTIN INFRA. PARTNERS	10,280 (c)	-0,19%	10,380	10,420	10,200	-6,88%	25020
AQUILA	4,020 (c)	-1,47%	4,020	4,020	4,020	+47,79%	472
ARAMIS GROUP	8,170 (c)	+2,12%	7,970	8,200	7,900	+0,62%	60739
ARCHOS	0,190 (c)	+1,88%	0,190	0,195	0,186	+66,32%	218174
ARCURE	4,101 (c)	+0,75%	4,070	4,235	3,921	-10,08%	9080
ARDOIN AMAND N-A	200,000 (c)	0,00%	0,000	0,000	0,000	-16,67%	0
EHC RG-A	9,100 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ENVIPCO HLDG	5,720 (c)	+9,16%	5,720	5,720	5,420	+4,95%	25158
FORFARMERS	4,185 (c)	-0,48%	4,190	4,210	4,160	+24,18%	124624
FUGRO	10,420 (c)	+1,17%	10,350	10,520	10,310	-37,68%	769480
GALAPAGOS	24,300 (c)	+1,76%	23,960	24,390	23,900	-8,37%	120011
HAVAS	1,452 (c)	-0,40%	1,468	1,484	1,449	-10,48%	1939555
HEIJMANS KON	46,360 (c)	+2,89%	45,200	46,520	44,560	+46,94%	141046
HOLLAND COLOURS	89,500 (c)	0,00%	89,500	89,500	89,000	-1,10%	78
HYDRATEC NV	165,000 (c)	0,00%	165,000	165,000	165,000	+3,12%	31
IEX GROUP	2,000 (c)	0,00%	0,000	0,000	0,000	-7,41%	0
KENDRION	10,440 (c)	+2,15%	10,380	10,600	10,380	+0,38%	28110
KON BAM GROEP	6,155 (c)	+3,45%	6,000	6,180	5,985	+46,62%	2029839
KON PORC FL	11,500 (c)	0,00%	11,500	11,500	11,500	+12,75%	600
LAVIDE HOLDING	0,463 (c)	-1,28%	0,469	0,469	0,456	+6,19%	7604
MKB NEDSENSE	0,059 (c)	-2,32%	0,062	0,062	0,054	-12,59%	19088
NEDAP	62,300 (c)	+2,30%	61,900	62,700	61,300	+13,27%	17545
NEW AMS INV	9,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
NEW SOURCES ENER	0,017 (c)	+9,68%	0,017	0,017	0,017	+13,33%	11000
NV BEVER HOLDING	2,700 (c)	0,00%	0,000	0,000	0,000	0,00%	0
NX FILTRATION	3,775 (c)	+6,34%	3,545	3,800	3,540	+9,90%	58143
PB HOLDING NV	2,900 (c)	0,00%	0,000	0,000	0,000	-0,68%	0
PHARMING GROUP	0,797 (c)	+2,64%	0,784	0,801	0,782	-13,89%	5965367
POSTNL	0,883 (c)	-1,73%	0,902	0,908	0,881	-15,26%	2244756
CMB.TECH	8,880 (c)	+3,26%	8,700	8,960	8,490	-9,48%	70969
CO.BR.HA.	1 360,000 (c)	-60,52%	0,000	0,000	0,000	-10,53%	0
CRESCENT	0,006 (c)	+3,23%	0,006	0,006	0,006	-37,25%	139626
CUMULEX	0,700 (c)	-46,15%	0,700	0,700	0,700	+29,63%	900
DECEUNINCK	2,205 (c)	+3,28%	2,150	2,205	2,140	-9,26%	87205
ECONOCOM GROUP	1,820 (c)	-0,33%	1,840	1,840	1,800	-2,36%	29941
EKOPAK	6,600 (c)	-5,17%	6,880	6,880	6,460	-53,19%	33129
EU MED SOL	4,903 (c)	+1,07%	4,903	4,903	4,903	-18,29%	3
EVS BROADCAST EQU	37,650 (c)	+2,45%	37,300	37,800	37,150	+21,65%	21076
EXMAR	11,460 (c)	-0,17%	11,520	11,520	11,460	0,00%	1330
FAGRON	21,100 (c)	+2,93%	20,600	21,100	20,600	+25,89%	83722
FIN NEUFCOUR	7,300 (c)	0,00%	0,000	0,000	0,000	0,00%	0
FLORIDIENNE	615,000 (c)	+2,50%	610,000	615,000	610,000	-9,56%	45
FLOWSPARKS	17,900 (c)	0,00%	0,000	0,000	0,000	-5,79%	0
FLUXYS BELGIUM	22,400 (c)	+6,67%	21,400	22,400	20,300	+49,33%	6447
FOUNTAIN	1,350 (c)	0,00%	0,000	0,000	0,000	-1,46%	0
GIMV	40,550 (c)	+2,27%	39,650	40,550	39,500	+4,16%	40418
GREENYARD	7,100 (c)	-0,56%	7,100	7,120	7,100	+31,48%	82610
HYLORIS PHARMACEUTICALS	5,830 (c)	+0,34%	5,810	5,909	5,761	-10,86%	2053
IBA	10,560 (c)	+1,15%	10,520	10,740	10,480	-21,31%	27840
IEP INVEST	5,200 (c)	-7,95%	5,151	5,200	5,151	-11,11%	104
IMMOBEL	18,600 (c)	+3,10%	18,000	18,600	17,940	-0,53%	7916

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Actions éligibles au PEA-PME - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank