Actions éligibles au PEA-PME - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2,320 (c) | -0,85% | 2,360 | 2,400 | 2,310 | +5,94% | 6691 | |
| 1,070 (c) | -10,46% | 1,235 | 1,235 | 1,050 | +21,87% | 16193 | |
| 0,045 (c) | +2,27% | 0,046 | 0,046 | 0,043 | -21,05% | 39151 | |
| 1,070 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
SRD
| 8,440 (c) | -2,09% | 8,580 | 8,620 | 8,360 | +4,71% | 6362 |
| 3,900 (c) | -4,88% | 4,060 | 4,060 | 3,900 | -22,00% | 2069 | |
SRD
| 47,140 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
| 0,060 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -83,33% | 0 | |
| 1,180 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
SRD
| 28,600 (c) | 0,00% | 28,700 | 28,800 | 28,600 | +26,55% | 4141 |
| 525,000 (c) | -0,94% | 530,000 | 530,000 | 525,000 | +11,70% | 2 | |
| 0,428 (c) | -2,28% | 0,436 | 0,436 | 0,413 | +14,75% | 3370 | |
| 11,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,106 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,00% | 0 | |
| 0,030 (c) | 0,00% | 0,030 | 0,030 | 0,030 | +50,00% | 11001 | |
| 0,800 (c) | -2,56% | 0,812 | 0,820 | 0,782 | -13,14% | 472015 | |
| 6,200 (c) | 0,00% | 6,200 | 6,200 | 6,200 | +93,75% | 85 | |
| 3,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -6,25% | 0 | |
| 11,700 (c) | -8,74% | 12,780 | 12,820 | 11,640 | +5,98% | 66897 | |
| 3,780 (c) | +2,16% | 3,640 | 3,780 | 3,640 | +38,97% | 325 | |
| 5,240 (c) | -2,42% | 5,340 | 5,340 | 5,240 | -35,47% | 45295 | |
| 0,213 (c) | -0,70% | 0,224 | 0,224 | 0,209 | +86,40% | 142376 | |
| 3,655 (c) | 0,00% | 3,700 | 3,700 | 3,505 | -19,85% | 19220 | |
| 170,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -29,17% | 0 | |
| 24,665 (c) | +5 015,10% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,339 (c) | +0,77% | 0,335 | 0,340 | 0,329 | -70,29% | 508134 | |
| 9,100 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,100 (c) | -1,66% | 7,340 | 7,340 | 6,960 | +30,28% | 14684 | |
| 3,770 (c) | -0,26% | 3,780 | 3,780 | 3,725 | +11,87% | 47816 | |
| 11,270 (c) | -10,20% | 11,280 | 11,580 | 10,500 | -32,60% | 2972110 | |
| 28,080 (c) | -2,70% | 28,540 | 28,700 | 27,680 | +5,88% | 106056 | |
| 1,420 (c) | +0,32% | 1,406 | 1,424 | 1,400 | -12,48% | 1722890 | |
| 55,750 (c) | -0,45% | 55,500 | 56,700 | 55,100 | +76,70% | 68698 | |
| 103,000 (c) | +0,98% | 101,000 | 103,000 | 100,000 | +13,81% | 149 | |
| 164,000 (c) | 0,00% | 164,000 | 164,000 | 164,000 | +2,50% | 180 | |
| 2,180 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,93% | 0 | |
| 10,620 (c) | -1,48% | 10,760 | 10,760 | 10,580 | +2,12% | 14208 | |
| 7,425 (c) | -3,32% | 7,625 | 7,705 | 7,400 | +76,87% | 758122 | |
| 11,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +11,76% | 0 | |
| 0,470 (c) | -2,08% | 0,500 | 0,500 | 0,470 | +7,80% | 56269 | |
| 0,089 (c) | +0,56% | 0,087 | 0,090 | 0,087 | +31,85% | 11226 | |
| 85,100 (c) | -3,08% | 87,800 | 87,800 | 84,900 | +54,73% | 16869 | |
| 9,350 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,89% | 0 | |
| 0,025 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +66,67% | 0 | |
| 2,800 (c) | 0,00% | 2,800 | 2,800 | 2,800 | +3,70% | 600 | |
| 3,300 (c) | 0,00% | 3,300 | 3,330 | 3,280 | -3,93% | 52061 | |
| 2,700 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -7,53% | 0 | |
| 2,000 (c) | -72,41% | 0,000 | 0,000 | 0,000 | +36,99% | 0 | |
| 0,410 (c) | +2,50% | 0,400 | 0,410 | 0,390 | -42,42% | 22292 | |
| 10,400 (c) | +0,78% | 10,320 | 10,660 | 10,200 | +11,23% | 4113 | |
| 9,680 (c) | -1,22% | 9,760 | 9,780 | 9,660 | +66,32% | 1642 | |
| 0,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -66,44% | 0 | |
| 250,000 (c) | -1,19% | 251,000 | 253,000 | 250,000 | +9,17% | 211 | |
| 7,780 (c) | -0,51% | 7,800 | 7,850 | 7,710 | -20,69% | 32788 | |
| 1 670,000 (c) | -51,52% | 0,000 | 0,000 | 0,000 | +9,87% | 0 | |
| 0,007 (c) | 0,00% | 0,007 | 0,007 | 0,006 | -35,29% | 1639944 | |
| 0,725 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +34,26% | 0 | |
| 2,160 (c) | -0,69% | 2,165 | 2,175 | 2,155 | -11,11% | 37539 | |
| 1,838 (c) | -0,33% | 1,840 | 1,840 | 1,828 | -1,39% | 13042 | |
| 7,520 (c) | -4,08% | 7,800 | 7,800 | 7,520 | -46,67% | 8391 | |
| 12,058 (c) | -1,97% | 12,300 | 12,300 | 11,700 | +0,90% | 11751 | |
| 4,600 (c) | -2,13% | 4,601 | 4,601 | 4,600 | -23,33% | 347 | |
| 36,800 (c) | -3,16% | 37,750 | 38,000 | 36,800 | +18,90% | 8391 | |
| 12,360 (c) | +3,00% | 12,000 | 12,360 | 11,840 | +7,85% | 4308 | |
| 21,200 (c) | -2,53% | 21,350 | 21,400 | 21,050 | +26,49% | 90127 | |
| 10,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +42,47% | 0 | |
| 660,000 (c) | +1,54% | 650,000 | 660,000 | 650,000 | -2,94% | 125 | |
| 22,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +17,89% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
