Actions éligibles au PEA-PME - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1,815 (c) | -6,92% | 1,925 | 1,925 | 1,780 | +34,44% | 34593 | |
| 2,825 (c) | +1,99% | 2,790 | 2,840 | 2,770 | +29,00% | 11423 | |
| 1,020 (c) | -6,85% | 1,090 | 1,090 | 1,020 | +19,57% | 3453 | |
| 0,045 (c) | +3,21% | 0,041 | 0,045 | 0,041 | -21,05% | 119755 | |
| 1,070 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
SRD
| 8,040 (c) | -0,74% | 8,100 | 8,100 | 8,040 | -0,25% | 3929 |
| 3,580 (c) | +9,82% | 3,580 | 3,580 | 3,580 | -28,40% | 506 | |
SRD
| 47,140 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
| 0,060 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -83,33% | 0 | |
| 1,180 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
SRD
| 29,500 (c) | -1,01% | 29,500 | 29,800 | 29,500 | +30,53% | 1056 |
| 515,000 (c) | 0,00% | 515,000 | 515,000 | 515,000 | +9,57% | 1 | |
| 0,572 (c) | +20,42% | 0,520 | 0,572 | 0,502 | +53,35% | 221397 | |
| 11,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,103 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,00% | 0 | |
| 0,021 (c) | 0,00% | 0,021 | 0,021 | 0,021 | +2,50% | 1 | |
| 1,020 (c) | +2,00% | 0,995 | 1,020 | 0,990 | +10,75% | 95418 | |
| 6,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +95,31% | 0 | |
| 2,080 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -35,00% | 0 | |
| 10,740 (c) | -0,37% | 10,780 | 10,820 | 10,740 | -2,72% | 1542 | |
| 3,640 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +33,82% | 0 | |
| 4,635 (c) | +1,76% | 4,550 | 4,640 | 4,540 | -42,92% | 25478 | |
| 0,196 (c) | +0,41% | 0,198 | 0,199 | 0,195 | +71,93% | 34048 | |
| 2,500 (c) | 0,00% | 2,510 | 2,510 | 2,455 | -45,18% | 6031 | |
| 0,482 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,410 (c) | -1,87% | 0,420 | 0,421 | 0,410 | -64,03% | 105496 | |
| 9,100 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,220 (c) | +0,77% | 5,180 | 5,300 | 5,180 | -4,22% | 2689 | |
| 0,900 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -60,87% | 0 | |
| 4,370 (c) | +1,86% | 4,300 | 4,370 | 4,290 | +29,67% | 17603 | |
| 8,510 (c) | +1,98% | 8,330 | 8,510 | 8,330 | -49,10% | 214137 | |
| 27,900 (c) | +0,14% | 27,800 | 27,960 | 27,600 | +5,20% | 11035 | |
| 0,686 (c) | -0,58% | 0,690 | 0,694 | 0,682 | +14,72% | 5524 | |
| 16,084 (c) | +1,76% | 15,800 | 16,100 | 15,790 | -0,86% | 38545 | |
| 66,550 (c) | -0,82% | 67,350 | 67,400 | 66,550 | +110,94% | 13377 | |
| 89,000 (c) | 0,00% | 89,000 | 89,000 | 89,000 | -1,66% | 5 | |
| 175,000 (c) | 0,00% | 175,000 | 175,000 | 175,000 | +9,38% | 2 | |
| 2,120 (c) | -1,85% | 2,120 | 2,120 | 2,120 | -1,85% | 48 | |
| 13,680 (c) | -0,29% | 13,720 | 13,720 | 13,660 | +31,54% | 5143 | |
| 9,220 (c) | -0,65% | 9,295 | 9,300 | 9,200 | +119,63% | 157520 | |
| 12,500 (c) | +4,17% | 12,500 | 12,500 | 12,500 | +22,55% | 100 | |
| 0,500 (c) | +1,83% | 0,500 | 0,500 | 0,500 | +14,68% | 69 | |
| 0,167 (c) | -1,76% | 0,175 | 0,175 | 0,160 | +147,41% | 69186 | |
| 89,700 (c) | -0,66% | 89,800 | 90,300 | 89,600 | +63,09% | 900 | |
| 8,650 (c) | -3,89% | 8,650 | 8,650 | 8,650 | -3,89% | 262 | |
| 0,044 (c) | +6,10% | 0,044 | 0,044 | 0,044 | +190,00% | 7200 | |
| 1,800 (c) | -75,17% | 0,000 | 0,000 | 0,000 | +23,29% | 0 | |
| 0,182 (c) | -1,09% | 0,182 | 0,189 | 0,182 | -74,44% | 7611 | |
| 14,900 (c) | +1,36% | 14,640 | 14,980 | 14,640 | +59,36% | 3367 | |
| 8,720 (c) | 0,00% | 8,720 | 8,760 | 8,700 | +49,83% | 1423 | |
| 0,176 (c) | +10,00% | 0,176 | 0,176 | 0,176 | -88,19% | 1000 | |
| 270,000 (c) | +0,75% | 270,000 | 271,000 | 270,000 | +17,90% | 249 | |
| 8,120 (c) | +0,62% | 8,070 | 8,170 | 8,020 | -17,23% | 49715 | |
| 1 470,000 (c) | -57,33% | 0,000 | 0,000 | 0,000 | -3,29% | 0 | |
| 0,008 (c) | -2,50% | 0,008 | 0,008 | 0,008 | -23,53% | 1197150 | |
| 0,745 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +37,96% | 0 | |
| 2,265 (c) | +0,22% | 2,260 | 2,270 | 2,260 | -6,79% | 30198 | |
| 1,580 (c) | +0,64% | 1,578 | 1,580 | 1,552 | -15,24% | 17396 | |
| 5,340 (c) | +0,75% | 5,440 | 5,500 | 5,340 | -62,13% | 7608 | |
| 10,998 (c) | +2,69% | 10,998 | 10,998 | 10,634 | -7,97% | 1708 | |
| 5,120 (c) | +10,81% | 4,620 | 5,120 | 4,620 | -14,67% | 11 | |
| 37,100 (c) | +5,25% | 36,000 | 37,200 | 36,000 | +19,87% | 27513 | |
| 10,080 (c) | +0,60% | 9,930 | 10,080 | 9,930 | -12,04% | 265 | |
| 21,250 (c) | -0,23% | 21,300 | 21,350 | 21,250 | +26,79% | 5752 | |
| 11,300 (c) | +2,73% | 11,300 | 11,300 | 11,300 | +54,79% | 120 | |
| 640,000 (c) | +2,40% | 640,000 | 640,000 | 640,000 | -5,88% | 36 | |
| 23,200 (c) | +13,73% | 23,200 | 23,200 | 23,200 | +22,11% | 206 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
