Actions éligibles au PEA-PME - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1,470 (c) | -8,41% | 1,605 | 1,605 | 1,450 | +8,89% | 9910 | |
| 2,390 (c) | +8,14% | 2,210 | 2,390 | 2,200 | +9,13% | 34599 | |
| 1,040 (c) | -0,48% | 0,972 | 1,045 | 0,972 | +21,91% | 576 | |
| 0,039 (c) | -3,98% | 0,039 | 0,039 | 0,036 | -32,28% | 42995 | |
| 1,070 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
SRD
| 8,280 (c) | -16,36% | 9,480 | 9,480 | 8,180 | +2,73% | 51780 |
| 4,000 (c) | 0,00% | 4,000 | 4,000 | 4,000 | -20,00% | 46 | |
SRD
| 47,140 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
| 0,060 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -83,33% | 0 | |
| 1,180 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
SRD
| 27,500 (c) | 0,00% | 27,500 | 27,500 | 27,390 | +21,68% | 303 |
| 530,000 (c) | 0,00% | 530,000 | 530,000 | 530,000 | +12,77% | 1 | |
| 0,420 (c) | +1,20% | 0,414 | 0,420 | 0,413 | +12,60% | 7626 | |
| 11,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,103 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,00% | 0 | |
| 0,022 (c) | +2,33% | 0,022 | 0,022 | 0,022 | +10,00% | 5001 | |
| 1,008 (c) | +0,40% | 1,004 | 1,038 | 0,994 | +9,45% | 142842 | |
| 6,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +95,31% | 0 | |
| 3,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -6,25% | 0 | |
| 10,780 (c) | -1,46% | 10,980 | 11,380 | 10,660 | -2,36% | 36410 | |
| 3,620 (c) | -3,72% | 3,820 | 3,820 | 3,620 | +33,09% | 521 | |
| 6,340 (c) | -1,71% | 6,460 | 6,500 | 5,820 | -21,92% | 139891 | |
| 0,194 (c) | +1,15% | 0,192 | 0,194 | 0,192 | +70,18% | 143927 | |
| 3,200 (c) | +1,59% | 3,150 | 3,200 | 3,150 | -29,82% | 4113 | |
| 0,436 (c) | +1,77% | 0,428 | 0,457 | 0,428 | -61,77% | 408658 | |
| 9,100 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 4,830 (c) | 0,00% | 4,900 | 4,990 | 4,710 | -11,38% | 48767 | |
| 0,885 (c) | +4,12% | 0,840 | 0,890 | 0,835 | -61,52% | 1420 | |
| 4,580 (c) | +3,85% | 4,450 | 4,620 | 4,450 | +35,91% | 231841 | |
| 8,120 (c) | -2,11% | 8,305 | 8,460 | 8,100 | -51,44% | 537294 | |
| 26,840 (c) | -0,07% | 27,080 | 28,060 | 26,740 | +1,21% | 124183 | |
| 0,618 (c) | 0,00% | 0,618 | 0,618 | 0,610 | +3,34% | 4171 | |
| 1,460 (c) | -0,07% | 1,464 | 1,476 | 1,454 | -10,01% | 584569 | |
| 54,300 (c) | -2,16% | 55,300 | 55,600 | 53,650 | +72,11% | 88266 | |
| 91,000 (c) | -0,55% | 91,500 | 91,500 | 91,000 | +0,55% | 43 | |
| 179,000 (c) | 0,00% | 179,000 | 179,000 | 179,000 | +11,88% | 10 | |
| 2,280 (c) | 0,00% | 2,280 | 2,280 | 2,280 | +5,56% | 150 | |
| 13,700 (c) | -0,58% | 13,900 | 13,940 | 13,700 | +31,73% | 27764 | |
| 7,385 (c) | -2,70% | 7,565 | 7,610 | 7,305 | +75,92% | 963400 | |
| 11,800 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +15,69% | 0 | |
| 0,495 (c) | -1,00% | 0,495 | 0,500 | 0,495 | +13,53% | 27520 | |
| 0,184 (c) | -7,54% | 0,204 | 0,204 | 0,184 | +172,59% | 108275 | |
| 98,900 (c) | -0,60% | 100,000 | 101,100 | 97,700 | +79,82% | 9407 | |
| 9,100 (c) | -0,55% | 9,100 | 9,100 | 9,100 | +1,11% | 1500 | |
| 0,030 (c) | -1,64% | 0,030 | 0,030 | 0,030 | +100,00% | 10000 | |
| 2,920 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +8,15% | 0 | |
| 2,360 (c) | -67,45% | 0,000 | 0,000 | 0,000 | +61,64% | 0 | |
| 0,196 (c) | -2,00% | 0,209 | 0,209 | 0,196 | -72,47% | 8061 | |
| 14,700 (c) | -2,91% | 15,200 | 15,580 | 14,480 | +57,22% | 14789 | |
| 8,880 (c) | -1,33% | 8,840 | 8,880 | 8,800 | +52,58% | 846 | |
| 0,274 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -81,61% | 0 | |
| 251,000 (c) | -0,40% | 251,000 | 251,000 | 250,000 | +9,61% | 107 | |
| 8,170 (c) | +2,12% | 8,000 | 8,220 | 7,980 | -16,72% | 434701 | |
| 1 510,000 (c) | -56,17% | 1 510,000 | 1 510,000 | 1 510,000 | -0,66% | 15 | |
| 0,008 (c) | -2,44% | 0,009 | 0,012 | 0,008 | -21,57% | 44353128 | |
| 0,745 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +37,96% | 0 | |
| 2,010 (c) | -0,25% | 2,030 | 2,035 | 1,992 | -17,28% | 320699 | |
| 1,720 (c) | +4,88% | 1,640 | 1,720 | 1,640 | -7,73% | 24282 | |
| 4,110 (c) | +0,74% | 4,060 | 4,170 | 4,030 | -70,85% | 7923 | |
| 10,200 (c) | +1,03% | 10,098 | 10,200 | 9,900 | -14,64% | 4011 | |
| 5,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -16,67% | 0 | |
| 35,100 (c) | -1,27% | 35,150 | 35,600 | 35,000 | +13,41% | 7332 | |
| 10,440 (c) | -2,43% | 10,500 | 10,700 | 10,380 | -8,90% | 2234 | |
| 20,550 (c) | 0,00% | 20,450 | 20,550 | 20,300 | +22,61% | 52377 | |
| 10,100 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +38,36% | 0 | |
| 605,000 (c) | -2,42% | 605,000 | 605,000 | 605,000 | -11,03% | 32 | |
| 25,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +31,58% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
