Actions éligibles au PEA-PME - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANQUP GRP	0,850 (c)	-5,56%	0,894	0,894	0,850	-73,44%	4705
BARBARA BUI	3,080 (c)	0,00%	0,000	0,000	0,000	-31,25%	0
BARCO	6,270 (c)	-1,34%	6,325	6,355	6,250	-47,04%	67900
BASIC-FIT	30,160 (c)	-0,79%	29,700	30,640	29,580	+2,03%	302652
BASSAC	37,700 (c)	+1,34%	36,800	37,900	36,300	-24,60%	563
BASTIDE LE CONFORT MED.	19,780 (c)	+2,81%	19,240	19,800	19,040	-17,58%	2823
BEKAERT	40,000 (c)	-1,60%	40,100	40,650	39,700	+5,54%	24064
SRD BELGRANO	7,690 (c)	-2,53%	7,720	7,770	7,630	-23,02%	10974
BELYSSE GRP	0,350 (c)	-2,78%	0,363	0,363	0,338	-57,32%	11271
SRD BENETEAU	5,090 (c)	+3,46%	4,890	5,090	4,885	-38,71%	121551
BENEVOLENTAI	0,081 (c)	0,00%	0,000	0,000	0,000	-78,68%	0
BERNARD LOISEAU	3,320 (c)	+3,75%	0,000	0,000	0,000	-2,35%	0
SRD BIGBEN INTERACTIVE	0,053 (c)	-3,64%	0,055	0,055	0,051	-94,21%	54323
BILENDI	7,690 (c)	-0,26%	7,700	7,700	7,630	-57,63%	3579
BIO-UV GRP	0,788 (c)	-1,01%	0,766	0,788	0,766	-46,68%	9697
BIOPHYTIS	0,042 (c)	+5,47%	0,040	0,045	0,038	-35,85%	39875120
BIOSENIC	0,002 (c)	0,00%	0,000	0,000	0,000	-13,04%	0
BIOSYNEX	0,830 (c)	+1,47%	0,818	0,830	0,814	+39,26%	1593
BIOTALYS	1,998 (c)	+2,46%	1,962	1,998	1,950	-40,71%	4944
BLUE SHARK PS	3,920 (c)	0,00%	0,000	0,000	0,000	+18,79%	0
BLUELINEA	0,060 (c)	0,00%	0,060	0,060	0,060	-84,09%	400
BNB	335,000 (c)	-1,18%	335,000	335,000	332,000	-21,91%	26
BOA CONCEPT	8,740 (c)	-0,68%	8,980	8,980	8,720	-41,14%	426
BODY ONE	0,600 (c)	+53,85%	0,000	0,000	0,000	+87,50%	0
BOGART	1,310 (c)	+15,93%	1,110	1,310	1,100	-67,25%	38753

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes