Actions éligibles au PEA-PME - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22,800 (c) | -2,56% | 23,400 | 23,400 | 22,000 | +46,15% | 1299 | |
| 0,316 (c) | -0,94% | 0,316 | 0,316 | 0,309 | +12,26% | 4400 | |
| 4,320 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -26,78% | 0 | |
| 46,600 (c) | +0,22% | 46,600 | 47,300 | 46,200 | +11,48% | 396 | |
| 24,300 (c) | +1,04% | 24,050 | 24,350 | 24,050 | +1,04% | 2169 | |
SRD
| 17,200 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +19,44% | 0 |
SRD
| 7,925 (c) | -0,69% | 7,990 | 8,050 | 7,890 | -10,15% | 64489 |
| 3,160 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -7,60% | 0 | |
| 1,010 (c) | -2,88% | 1,040 | 1,040 | 1,004 | -29,67% | 13430 | |
| 18,000 (c) | -3,23% | 18,600 | 18,800 | 17,800 | -1,64% | 7121 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,592 (c) | -2,93% | 1,632 | 1,640 | 1,582 | -27,55% | 49615 | |
| 35,100 (c) | +271,43% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,102 (c) | -2,86% | 0,105 | 0,107 | 0,100 | -73,15% | 352070 | |
| 0,540 (c) | +5,88% | 0,568 | 0,568 | 0,520 | -61,98% | 12025 | |
| 2,880 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -63,31% | 0 | |
| 0,540 (c) | +8,87% | 0,496 | 0,540 | 0,496 | -44,63% | 4881 | |
| 13,000 (c) | -1,52% | 13,500 | 13,500 | 13,000 | -24,64% | 114 | |
| 0,288 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -10,00% | 0 | |
SRD
| 27,000 (c) | -3,23% | 27,850 | 27,850 | 27,000 | +0,75% | 1051 |
SRD
| 8,500 (c) | -1,62% | 8,690 | 8,730 | 8,500 | +28,40% | 34751 |
| 12,900 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -28,33% | 0 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -99,74% | 3536000 | |
| 42,200 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -10,21% | 0 | |
| 4,140 (c) | +1,72% | 4,080 | 4,140 | 4,010 | -4,83% | 1760 | |
| 0,010 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 12,150 (c) | -4,71% | 12,750 | 12,950 | 12,150 | +8,00% | 1809 | |
| 0,666 (c) | -3,06% | 0,685 | 0,685 | 0,657 | -78,24% | 215456 | |
| 78,200 (c) | +1,30% | 77,600 | 78,600 | 76,400 | +37,68% | 3833 | |
| 107,544 (c) | +307,36% | 0,000 | 0,000 | 0,000 | +349,97% | 0 | |
| 0,810 (c) | -69,78% | 0,810 | 0,810 | 0,810 | -12,90% | 175 | |
| 1,503 | 0,00% | 0,000 | 0,000 | 0,000 | +11,33% | 0 | |
| 228,000 (c) | 0,00% | 228,000 | 228,000 | 228,000 | +30,29% | 2 | |
| 0,414 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 25,900 (c) | -0,38% | 26,000 | 26,200 | 25,650 | +37,04% | 20590 | |
| 34,000 (c) | -0,58% | 34,400 | 34,800 | 34,000 | -2,86% | 209 | |
| 10,200 (c) | +0,39% | 10,180 | 10,200 | 10,120 | -3,97% | 12689 | |
| 39,850 (c) | -1,97% | 40,650 | 41,350 | 39,400 | -0,13% | 11157 | |
| 0,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 29,900 (c) | -0,50% | 30,000 | 30,100 | 29,900 | +1,87% | 2718 | |
| 104,200 (c) | -0,38% | 105,600 | 106,600 | 103,200 | +45,94% | 22191 | |
| 9,250 (c) | -0,54% | 9,250 | 9,300 | 9,000 | +71,93% | 4559 | |
| 110,000 (c) | -0,90% | 111,500 | 111,500 | 110,000 | +1,85% | 71 | |
| 13,000 (c) | 0,00% | 12,800 | 13,000 | 12,800 | +4,00% | 1449 | |
| 0,330 (c) | -15,28% | 0,371 | 0,388 | 0,320 | +5,94% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
