Actions éligibles au PEA-PME - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 20,200 | 0,00% | 19,200 | 20,400 | 19,200 | -13,68% | 1648 | |
| 0,600 | 0,00% | 0,600 | 0,600 | 0,600 | +0,33% | 322971 | |
| 4,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -10,71% | 0 | |
| 45,000 | +1,12% | 45,500 | 45,500 | 44,800 | -10,00% | 295 | |
| 23,450 | +1,08% | 23,200 | 23,500 | 23,200 | -2,29% | 231 | |
SRD
| 17,200 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +19,44% | 0 |
SRD
| 6,790 | +0,30% | 6,750 | 6,875 | 6,750 | -18,24% | 19743 |
| 3,380 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,59% | 0 | |
| 0,271 | +0,37% | 0,270 | 0,271 | 0,270 | -70,41% | 7434 | |
| 13,250 | 0,00% | 13,100 | 13,800 | 13,100 | -27,00% | 4429 | |
| 0,000 (c) | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,280 | -1,08% | 1,294 | 1,296 | 1,280 | -13,40% | 4302 | |
| 35,100 (c) | +271,43% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,020 | +2,05% | 0,021 | 0,021 | 0,019 | -69,89% | 370148 | |
| 0,800 | 0,00% | 0,800 | 0,800 | 0,800 | +34,23% | 2 | |
| 3,300 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,490 | -1,61% | 0,498 | 0,498 | 0,490 | 0,00% | 251 | |
| 11,400 | +3,17% | 11,400 | 11,400 | 11,400 | -23,23% | 30 | |
| 0,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +165,62% | 0 | |
SRD
| 26,250 | -0,94% | 25,600 | 27,000 | 25,550 | -13,37% | 1056 |
SRD
| 8,330 | +1,46% | 8,230 | 8,390 | 8,230 | -20,67% | 2204 |
| 4,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -8,57% | 0 | |
| 0,740 | -1,33% | 0,740 | 0,740 | 0,740 | -100,00% | 505 | |
| 48,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +21,00% | 0 | |
| 7,075 | +1,07% | 7,000 | 7,095 | 7,000 | 0,00% | 54540 | |
| 18,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -4,26% | 0 | |
| 9,360 | -0,11% | 9,400 | 9,430 | 9,330 | -4,49% | 14370 | |
| 0,010 (s) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 12,700 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +2,01% | 0 | |
| 0,468 | -0,21% | 0,470 | 0,477 | 0,461 | -26,26% | 43618 | |
| 97,600 | +1,67% | 96,600 | 97,600 | 96,200 | +20,20% | 3355 | |
| 107,544 (c) | +307,36% | 0,000 | 0,000 | 0,000 | +349,97% | 0 | |
| 0,890 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +20,27% | 0 | |
| 67,000 | 0,00% | 67,000 | 67,000 | 67,000 | -18,29% | 1 | |
| 1,503 | 0,00% | 0,000 | 0,000 | 0,000 | +11,33% | 0 | |
| 276,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +21,05% | 0 | |
| 0,414 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 19,700 | -1,10% | 19,900 | 20,050 | 19,500 | -24,81% | 14817 | |
| 39,400 | +1,03% | 39,400 | 39,400 | 39,400 | +7,65% | 1 | |
| 11,440 | +1,06% | 11,320 | 11,440 | 11,320 | +8,13% | 3814 | |
| 44,500 | +2,53% | 43,700 | 44,650 | 43,500 | -15,56% | 3497 | |
| 0,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 30,000 | +0,67% | 29,850 | 30,000 | 29,850 | -0,33% | 280 | |
| 82,600 | 0,00% | 82,600 | 83,100 | 82,200 | -16,14% | 1698 | |
| 12,200 | +3,21% | 12,200 | 12,200 | 11,620 | +3,04% | 3679 | |
| 140,500 | 0,00% | 140,500 | 140,500 | 140,500 | +25,45% | 10 | |
| 16,800 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,60% | 0 | |
| 0,203 | -56,81% | 0,457 | 0,480 | 0,450 | -1,46% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
