Actions éligibles au PEA-PME - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22,800 | +3,17% | 22,100 | 22,900 | 21,300 | -2,56% | 2300 | |
| 0,600 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,33% | 0 | |
| 4,020 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -10,27% | 0 | |
| 44,300 | -4,94% | 46,300 | 46,300 | 44,300 | -11,40% | 1758 | |
| 27,450 | 0,00% | 27,500 | 27,500 | 27,250 | +14,37% | 1179 | |
SRD
| 17,200 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +19,44% | 0 |
SRD
| 7,160 | -3,89% | 7,450 | 7,450 | 7,130 | -13,79% | 63608 |
| 3,800 | +25,83% | 3,800 | 3,800 | 3,800 | +11,76% | 130 | |
| 0,383 | -1,54% | 0,389 | 0,397 | 0,370 | -58,19% | 33072 | |
| 14,240 | +0,28% | 14,300 | 14,300 | 13,900 | -21,54% | 4435 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,405 | +7,25% | 1,320 | 1,420 | 1,320 | -4,94% | 54941 | |
| 35,100 (c) | +271,43% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,021 | -3,26% | 0,021 | 0,023 | 0,021 | -68,53% | 8164971 | |
| 0,964 | +4,78% | 0,930 | 1,020 | 0,900 | +61,74% | 115031 | |
| 3,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,03% | 0 | |
| 0,440 | -2,22% | 0,450 | 0,460 | 0,440 | -10,20% | 1151 | |
| 12,350 | -2,76% | 12,700 | 12,900 | 12,350 | -16,84% | 261 | |
| 0,905 | 0,00% | 0,905 | 0,905 | 0,905 | +182,81% | 110 | |
SRD
| 28,700 | -1,03% | 28,700 | 28,900 | 28,700 | -5,28% | 223 |
SRD
| 8,170 | -0,37% | 8,230 | 8,280 | 8,120 | -22,19% | 4454 |
| 4,220 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -13,88% | 0 | |
| 0,672 | +14,68% | 0,644 | 0,672 | 0,606 | -100,00% | 2052 | |
| 49,600 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +24,00% | 0 | |
| 240,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -16,67% | 0 | |
| 6,530 | -1,28% | 6,650 | 6,650 | 6,505 | -7,70% | 130382 | |
| 18,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -4,26% | 0 | |
| 10,600 | +0,76% | 10,560 | 10,640 | 10,480 | +8,16% | 17703 | |
| 0,010 (s) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 13,650 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +9,64% | 0 | |
| 0,611 (s) | 0,00% | 0,000 | 0,000 | 0,000 | -3,63% | 0 | |
| 99,300 | -0,70% | 100,000 | 100,600 | 99,300 | +22,29% | 1206 | |
| 107,544 (c) | +307,36% | 0,000 | 0,000 | 0,000 | +349,97% | 0 | |
| 0,870 | +1,16% | 0,870 | 0,870 | 0,870 | +17,57% | 50 | |
| 72,000 | -1,37% | 70,500 | 75,000 | 70,500 | -12,20% | 72 | |
| 1,503 | 0,00% | 0,000 | 0,000 | 0,000 | +11,33% | 0 | |
| 350,000 | +1,16% | 346,000 | 350,000 | 346,000 | +53,51% | 38 | |
| 0,414 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 21,800 | -0,46% | 21,900 | 22,050 | 21,500 | -16,79% | 19339 | |
| 43,400 | -0,91% | 44,200 | 44,200 | 43,400 | +18,58% | 741 | |
| 11,940 | -0,50% | 11,920 | 12,040 | 11,860 | +12,85% | 7071 | |
| 47,800 | -2,41% | 48,520 | 48,520 | 47,600 | -9,30% | 6751 | |
| 0,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 30,400 | 0,00% | 30,700 | 30,700 | 30,300 | +1,00% | 1474 | |
| 80,400 | -0,25% | 79,500 | 80,800 | 79,200 | -18,38% | 6316 | |
| 18,720 | -5,45% | 19,000 | 19,200 | 18,620 | +58,11% | 8121 | |
| 144,000 | 0,00% | 143,500 | 144,000 | 143,500 | +28,57% | 111 | |
| 16,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -1,20% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 1,764 | +6,27% | |
| 7 949,35 | -1,64% | |
| 108,93 | +2,20% | |
| 149,7 | -1,45% | |
| 5,42 | +9,94% |
Chargement...
