Actions éligibles au PEA-PME - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BANQUP GRP	2,200 (c)	-2,22%	2,370	2,370	2,200	-31,25%	546
BARBARA BUI	3,800 (c)	0,00%	0,000	0,000	0,000	-15,18%	0
BARCO	7,940 (c)	+0,38%	7,955	8,060	7,940	-32,94%	43394
BASIC-FIT	34,240 (c)	+0,35%	34,180	34,680	34,140	+15,83%	82736
BASSAC	44,500 (c)	+0,91%	44,400	44,500	44,100	-11,00%	840
BASTIDE LE CONFORT MED.	22,500 (c)	+0,22%	22,500	22,750	22,300	-6,25%	2652
BEKAERT	38,600 (c)	+1,31%	38,000	38,600	37,850	+1,85%	59822
BELYSSE GRP	0,460 (c)	-2,75%	0,474	0,474	0,460	-43,90%	8027
SRD BENETEAU	6,190 (c)	-0,16%	6,220	6,260	6,160	-25,47%	48841
BENEVOLENTAI	0,081 (c)	0,00%	0,000	0,000	0,000	-78,68%	0
BERNARD LOISEAU	3,780 (c)	-0,53%	3,780	3,780	3,780	+11,18%	1
SRD BIGBEN INTERACTIVE	0,175 (c)	+1,27%	0,173	0,176	0,172	-80,87%	58500
BILENDI	12,800 (c)	+0,79%	13,000	13,000	12,800	-29,48%	2544
BIO-UV GRP	1,340 (c)	-0,74%	1,330	1,350	1,330	-9,34%	10864
BIOPHYTIS	0,077 (c)	+34,68%	0,063	0,079	0,057	+15,73%	133313083
BIOSENIC	0,002 (c)	0,00%	0,000	0,000	0,000	-13,04%	0
BIOSYNEX	0,930 (c)	-7,00%	0,932	0,986	0,930	+56,04%	37329
BIOTALYS	2,410 (c)	-1,83%	2,445	2,445	2,380	-28,49%	13983
BLUE SHARK PS	3,700 (c)	0,00%	0,000	0,000	0,000	+12,12%	0
BLUELINEA	0,189 (c)	0,00%	0,189	0,189	0,189	-54,19%	300
BNB	379,000 (c)	-2,07%	381,000	387,000	379,000	-11,66%	76
BOA CONCEPT	13,800 (c)	0,00%	0,000	0,000	0,000	-7,07%	0
BODY ONE	0,770 (c)	0,00%	0,000	0,000	0,000	+140,62%	0
BOGART	2,080 (c)	-5,45%	2,100	2,110	2,030	-48,00%	3537
SRD BOIRON	26,400 (c)	-0,38%	26,400	26,700	26,100	-12,87%	2710

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes