Actions éligibles au PEA-PME - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22,400 (c) | -4,27% | 23,400 | 23,400 | 22,400 | +43,59% | 1481 | |
| 0,598 (c) | 0,00% | 0,596 | 0,598 | 0,594 | +112,43% | 48788 | |
| 4,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -24,07% | 0 | |
| 49,000 (c) | +1,24% | 48,600 | 49,500 | 48,300 | +17,22% | 4894 | |
| 23,550 (c) | -3,48% | 24,350 | 24,450 | 23,450 | -2,08% | 7640 | |
SRD
| 17,200 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +19,44% | 0 |
SRD
| 8,095 (c) | +0,75% | 8,015 | 8,110 | 8,015 | -8,22% | 15466 |
| 3,600 (c) | +0,56% | 3,600 | 3,600 | 3,600 | +5,26% | 1600 | |
| 0,901 (c) | -2,07% | 0,929 | 0,929 | 0,890 | -37,26% | 9550 | |
| 17,900 (c) | 0,00% | 18,000 | 18,100 | 17,900 | -2,19% | 1203 | |
| 0,000 (c) | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,462 (c) | -2,01% | 1,492 | 1,492 | 1,460 | -33,47% | 10887 | |
| 35,100 (c) | +271,43% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,071 (c) | +2,75% | 0,074 | 0,074 | 0,069 | -81,31% | 67557 | |
| 0,590 (c) | -0,67% | 0,584 | 0,590 | 0,576 | -58,46% | 3610 | |
| 3,300 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -57,96% | 0 | |
| 0,480 (c) | +2,13% | 0,480 | 0,480 | 0,480 | -50,78% | 461 | |
| 14,950 (c) | +6,03% | 14,100 | 14,950 | 14,100 | -13,33% | 475 | |
| 0,320 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
SRD
| 30,400 (c) | +0,66% | 30,400 | 30,400 | 30,000 | +13,43% | 567 |
SRD
| 10,200 (c) | +0,20% | 10,140 | 10,280 | 10,140 | +54,08% | 3696 |
| 6,300 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -65,00% | 0 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -99,87% | 14409707 | |
| 44,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -5,53% | 0 | |
| 4,350 (c) | +0,69% | 4,350 | 4,350 | 4,350 | 0,00% | 5 | |
| 9,640 (c) | +0,73% | 9,510 | 9,670 | 9,510 | -8,02% | 9868 | |
| 0,010 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 12,550 (c) | +0,40% | 12,550 | 12,550 | 12,550 | +11,56% | 30 | |
| 0,653 (c) | -4,67% | 0,680 | 0,699 | 0,650 | -78,66% | 672018 | |
| 81,400 (c) | +0,25% | 81,200 | 81,400 | 80,800 | +43,31% | 2655 | |
| 107,544 (c) | +307,36% | 0,000 | 0,000 | 0,000 | +349,97% | 0 | |
| 0,750 (c) | -72,01% | 0,750 | 0,750 | 0,750 | -19,35% | 492 | |
| 1,503 | 0,00% | 0,000 | 0,000 | 0,000 | +11,33% | 0 | |
| 228,000 (c) | +0,88% | 228,000 | 228,000 | 228,000 | +30,29% | 1 | |
| 0,414 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 26,200 (c) | +0,58% | 25,950 | 26,200 | 25,950 | +38,62% | 7509 | |
| 37,000 (c) | +1,65% | 36,400 | 37,000 | 36,200 | +5,71% | 1892 | |
| 10,480 (c) | -0,19% | 10,440 | 10,500 | 10,400 | -1,33% | 14160 | |
| 49,900 (c) | -1,19% | 50,500 | 50,500 | 49,900 | +25,06% | 7544 | |
| 0,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 29,750 (c) | +0,17% | 29,700 | 29,800 | 29,700 | +1,36% | 1880 | |
| 98,700 (c) | +0,30% | 98,000 | 98,700 | 98,000 | +38,24% | 3168 | |
| 11,780 (c) | -1,01% | 11,620 | 11,780 | 11,620 | +118,96% | 773 | |
| 110,000 (c) | -1,35% | 110,000 | 110,500 | 110,000 | +1,85% | 179 | |
| 16,600 (c) | +0,61% | 16,600 | 16,600 | 16,600 | +32,80% | 583 | |
| 0,179 (c) | -3,66% | 0,180 | 0,187 | 0,172 | -42,47% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
