Actions éligibles au PEA-PME - page 4 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,596 | 0,00% | 0,596 | 0,598 | 0,596 | -0,33% | 13247 | |
| 4,000 | -6,10% | 4,000 | 4,000 | 4,000 | -10,71% | 2 | |
| 51,400 | -1,15% | 52,000 | 52,200 | 51,200 | +2,80% | 5614 | |
| 22,950 | -1,08% | 23,550 | 23,550 | 22,900 | -4,38% | 1823 | |
SRD
| 17,200 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +19,44% | 0 |
SRD
| 7,680 | -3,27% | 7,940 | 7,965 | 7,665 | -7,53% | 136872 |
| 3,300 | 0,00% | 3,300 | 3,300 | 3,300 | -2,94% | 335 | |
| 0,796 | -0,50% | 0,807 | 0,814 | 0,796 | -13,10% | 15780 | |
| 14,450 | +4,71% | 13,800 | 14,600 | 13,800 | -20,39% | 8500 | |
| 0,000 (c) | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,330 | +2,62% | 1,294 | 1,336 | 1,294 | -10,01% | 13404 | |
| 35,100 (c) | +271,43% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,057 | -2,05% | 0,058 | 0,059 | 0,055 | -13,31% | 772679 | |
| 1,010 | -2,88% | 1,020 | 1,045 | 1,010 | +69,46% | 9633 | |
| 3,220 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -2,42% | 0 | |
| 0,500 | 0,00% | 0,500 | 0,500 | 0,498 | +2,04% | 2701 | |
| 12,750 | +1,19% | 12,700 | 13,200 | 12,600 | -14,14% | 22788 | |
| 0,470 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +46,88% | 0 | |
SRD
| 29,800 | +0,51% | 29,700 | 29,900 | 29,400 | -1,65% | 1324 |
SRD
| 11,080 | -0,72% | 11,140 | 11,160 | 10,940 | +5,52% | 9484 |
| 5,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +7,14% | 0 | |
| 1,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +499 900,00% | 0 | |
| 43,600 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +9,00% | 0 | |
| 4,990 | -4,04% | 5,140 | 5,200 | 4,930 | +13,15% | 11768 | |
| 8,245 | +2,49% | 8,040 | 8,250 | 8,020 | +16,54% | 482293 | |
| 15,800 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -15,96% | 0 | |
| 10,940 | +0,18% | 10,840 | 10,940 | 10,720 | +11,63% | 16680 | |
| 0,010 (s) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 13,700 | 0,00% | 13,700 | 13,900 | 13,700 | +10,04% | 275 | |
| 0,578 | -2,03% | 0,582 | 0,585 | 0,566 | -8,83% | 154463 | |
| 83,400 | +0,72% | 82,800 | 84,000 | 82,800 | +2,71% | 2737 | |
| 107,544 (c) | +307,36% | 0,000 | 0,000 | 0,000 | +349,97% | 0 | |
| 0,890 | -66,79% | 0,890 | 0,890 | 0,890 | +20,27% | 33 | |
| 85,000 | +3,16% | 82,400 | 85,000 | 82,400 | +3,66% | 1678 | |
| 1,503 | 0,00% | 0,000 | 0,000 | 0,000 | +11,33% | 0 | |
| 254,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +11,40% | 0 | |
| 0,414 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 28,550 | +1,60% | 28,100 | 28,650 | 27,950 | +8,97% | 22134 | |
| 36,600 | 0,00% | 36,600 | 36,600 | 36,600 | 0,00% | 201 | |
| 11,000 | +1,48% | 10,880 | 11,100 | 10,860 | +3,97% | 42683 | |
| 56,400 | +1,26% | 56,000 | 57,000 | 55,400 | +7,02% | 10233 | |
| 0,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 30,600 | +0,16% | 30,450 | 30,700 | 30,450 | +1,66% | 1345 | |
| 110,400 | 0,00% | 109,800 | 111,200 | 108,200 | +12,08% | 11121 | |
| 12,980 | 0,00% | 12,860 | 12,980 | 12,700 | +9,63% | 3971 | |
| 123,000 | -0,40% | 123,500 | 123,500 | 122,500 | +9,82% | 127 | |
| 17,100 | 0,00% | 17,100 | 17,100 | 17,100 | +2,40% | 50 | |
| 0,203 | -27,50% | 0,280 | 0,284 | 0,266 | -1,46% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
