Actions éligibles au PEA-PME - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 19,000 | -1,55% | 19,300 | 19,500 | 19,000 | +21,79% | 64 | |
| 0,382 | -0,52% | 0,382 | 0,382 | 0,382 | +35,70% | 476 | |
| 3,820 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -35,25% | 0 | |
| 52,600 | -1,50% | 53,400 | 53,400 | 51,800 | +25,84% | 191 | |
| 24,700 | +2,07% | 24,550 | 24,800 | 24,250 | +2,70% | 5494 | |
SRD
| 17,200 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +19,44% | 0 |
SRD
| 8,690 | +1,82% | 8,560 | 8,700 | 8,540 | -1,47% | 26994 |
| 3,140 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -8,19% | 0 | |
| 1,366 | +0,59% | 1,366 | 1,366 | 1,332 | -4,87% | 16360 | |
| 18,750 | -1,57% | 19,500 | 19,500 | 18,750 | +2,46% | 2419 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,640 | +2,50% | 1,600 | 1,640 | 1,590 | -25,37% | 12673 | |
| 35,100 (c) | +271,43% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,169 | +5,62% | 0,171 | 0,176 | 0,162 | -55,51% | 111166 | |
| 1,200 | 0,00% | 1,200 | 1,220 | 1,195 | -15,52% | 5425 | |
| 3,540 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -54,90% | 0 | |
| 0,498 | 0,00% | 0,498 | 0,498 | 0,498 | -48,94% | 1 | |
| 21,600 | -1,82% | 21,800 | 21,800 | 20,800 | +25,22% | 1591 | |
| 0,288 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -10,00% | 0 | |
SRD
| 24,500 | -2,00% | 24,950 | 24,950 | 24,350 | -8,58% | 2710 |
SRD
| 7,330 | +0,83% | 7,380 | 7,380 | 7,300 | +10,73% | 5571 |
| 12,900 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -28,33% | 0 | |
| 0,000 | -33,33% | 0,000 | 0,001 | 0,000 | -99,74% | 360000 | |
| 44,000 | -6,38% | 44,000 | 44,000 | 44,000 | -6,38% | 4 | |
| 4,190 | 0,00% | 4,160 | 4,190 | 4,160 | -3,68% | 1114 | |
| 8,960 | +1,13% | 8,940 | 9,040 | 8,900 | -14,50% | 25668 | |
| 0,010 (s) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 13,350 | 0,00% | 13,350 | 13,350 | 13,350 | +18,67% | 8 | |
| 0,970 | -2,81% | 0,985 | 0,990 | 0,966 | -68,30% | 175529 | |
| 75,600 | +0,53% | 75,200 | 75,800 | 75,200 | +33,10% | 2130 | |
| 26,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +10,46% | 0 | |
| 0,860 | -67,91% | 0,860 | 0,860 | 0,860 | -7,53% | 200 | |
| 1,503 | 0,00% | 0,000 | 0,000 | 0,000 | +11,33% | 0 | |
| 234,000 | +1,74% | 234,000 | 234,000 | 234,000 | +33,71% | 3 | |
| 0,414 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 25,600 | 0,00% | 25,600 | 25,650 | 25,450 | +35,45% | 18546 | |
| 35,000 | 0,00% | 35,000 | 35,000 | 34,800 | 0,00% | 553 | |
| 10,180 | 0,00% | 10,180 | 10,220 | 10,160 | -4,16% | 5190 | |
| 36,350 | +0,14% | 36,350 | 36,700 | 36,100 | -8,90% | 4161 | |
| 0,400 (s) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 30,400 | -0,65% | 30,600 | 30,850 | 30,400 | +3,58% | 2063 | |
| 94,200 | +1,95% | 92,600 | 94,200 | 92,100 | +31,93% | 2564 | |
| 6,780 | -1,60% | 6,890 | 6,930 | 6,740 | +26,02% | 2815 | |
| 115,000 | 0,00% | 115,000 | 116,000 | 115,000 | +6,48% | 118 | |
| 12,600 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,80% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
