Actions éligibles au PEA-PME - page 9 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GROUPE CIOA	0.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GROUPE GUILLIN	26.500 (c)	-5.19%	27.950	27.950	25.300	-14.24%	11538
GROUPE LDLC	16.840 (c)	0.00%	16.840	16.840	16.720	-23.28%	1168
GROUPE OKWIND	19.920 (c)	+4.40%	19.280	19.940	19.120	+1.63%	13059
GROUPE PAROT	8.700 (c)	+0.58%	8.700	8.700	8.700	+5.45%	845
GROUPE SFPI	1.870 (c)	-1.06%	1.890	1.890	1.840	-4.30%	11973
GROUPE TERA	4.400 (c)	0.00%	0.000	0.000	0.000	+15.79%	0
GROUPIMO	0.280 (c)	0.00%	0.000	0.000	0.000	-56.92%	0
GUERBET	35.850 (c)	+0.99%	35.500	36.000	35.300	+83.85%	17683
HAFFNER ENERGY	0.430 (c)	+2.38%	0.421	0.440	0.421	-36.76%	9733
SRD HAULOTTE GROUP	2.120 (c)	-2.30%	2.140	2.220	2.120	-16.21%	13579
HEALTH	0.600 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HERIGE	33.200 (c)	0.00%	33.000	33.500	32.900	+0.61%	442
SRD HEXAOM	23.400 (c)	0.00%	23.400	23.400	22.900	+20.00%	1820
HF COMPANY	5.540 (c)	0.00%	5.560	5.580	5.480	+2.97%	409
HIGH CO	2.980 (c)	-2.30%	3.060	3.070	2.950	-20.53%	22897
HIPAY GROUP	8.160 (c)	+2.00%	8.060	8.200	8.020	+15.25%	936
HITECHPROS	16.600 (c)	0.00%	0.000	0.000	0.000	+1.84%	0
HOFFMANN GREEN CEMENT TEC.	10.700 (c)	+4.39%	10.350	10.700	10.300	+33.75%	19532
HOME CONCEPT	16.400 (c)	0.00%	0.000	0.000	0.000	+0.61%	0
HOPIUM	0.031 (c)	+0.98%	0.031	0.032	0.030	-62.95%	1375993
HOPSCOTCH GRP	22.100 (c)	0.00%	22.200	22.200	21.900	+15.71%	898
HOTEL REGINA PARIS	66.500 (c)	0.00%	66.500	66.500	66.500	+14.66%	4
HRS (HYDROGEN REFUELING SOL.)	4.890 (c)	0.00%	4.920	4.945	4.810	-71.86%	13335
HUNYVERS	10.700 (c)	+1.42%	10.550	10.700	10.450	-23.57%	514

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes