Actions éligibles au PEA-PME - page 9 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EBUSCO HLDG	0,223 (c)	-4,51%	0,240	0,254	0,221	-44,87%	1886503
ECOLUTIONS	1,250 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ECOMIAM	2,200 (c)	0,00%	2,160	2,200	2,160	+19,57%	555
ECONOCOM GROUP	1,485 (c)	+2,06%	1,450	1,485	1,450	-9,89%	127204
ECOSLOPS	1,060 (c)	-3,64%	1,100	1,100	1,050	+42,47%	3394
EDILIZIACROB	2,900 (c)	0,00%	0,000	0,000	0,000	-34,09%	0
EDITIONS DU SIGNE	0,088 (c)	0,00%	0,000	0,000	0,000	-26,67%	0
EDUFORM'ACTION	0,250 (c)	0,00%	0,000	0,000	0,000	-37,50%	0
EDUNIVERSAL	0,195 (c)	0,00%	0,000	0,000	0,000	-22,00%	0
EEM	2,000 (c)	0,00%	0,000	0,000	0,000	-30,07%	0
EGIDE	0,890 (c)	+3,25%	0,850	0,935	0,850	-10,28%	86589
EHC RG-A	9,100 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD EKINOPS	2,540 (c)	-0,78%	2,570	2,580	2,540	+31,61%	47088
EKOPAK	4,150 (c)	+1,22%	4,100	4,175	3,925	-21,70%	10184
ELECTRICITE DE STRASBOURG	168,600 (c)	-1,40%	172,000	173,400	168,400	-8,86%	1829
SRD ELIOR GROUP	2,150 (c)	+0,37%	2,150	2,174	2,138	-21,59%	223762
EMB SIST INTEL	38,000 (c)	-2,56%	38,000	38,000	38,000	-9,95%	35
SRD EMEIS	14,230 (c)	-1,52%	14,460	14,500	14,180	-0,70%	119929
EMOVA GRP	0,790 (c)	0,00%	0,790	0,790	0,790	+38,60%	25
ENCRES DUBUIT	2,000 (c)	0,00%	2,000	2,000	2,000	-16,67%	520
ENENSYS TECHNO	1,165 (c)	+1,30%	1,165	1,180	1,165	-4,90%	3646
ENERGISME	0,004 (c)	-4,55%	0,004	0,004	0,004	-20,75%	998613
ENERGY SOL TECH	1,380 (c)	0,00%	1,380	1,380	1,380	-53,85%	51
ENERGYVISION	15,200 (c)	-0,13%	15,240	15,400	15,200	+37,56%	6615
ENOGIA	6,560 (c)	0,00%	6,540	6,560	6,480	+21,48%	2871

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes