Actions éligibles au PEA-PME - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CELLECTIS	1,005 (c)	-4,10%	1,002	1,047	0,981	-76,04%	145483
CELYAD ONCO	0,178 (c)	-1,11%	0,180	0,180	0,171	+4,71%	18433
CENERGY HLDG	21,160 (c)	-0,09%	20,840	21,420	20,840	+39,03%	7445
CFE	10,900 (c)	+0,93%	10,800	10,900	10,800	+27,34%	558
CFI	1,500 (c)	+17,19%	1,500	1,500	1,500	+1,35%	28
CHARWOOD ENERGY	4,040 (c)	-0,25%	4,060	4,060	4,040	+49,63%	117
CHEMIN FER DEPARTEMENTAUX	1 150,000 (c)	0,00%	1 150,000	1 150,000	1 150,000	+15,00%	4
CHEMIN FER VAR GARD	10 500,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
CHEOPS TECH FCE	57,000 (c)	0,00%	0,000	0,000	0,000	+0,88%	0
CHOICE	0,131 (c)	0,00%	0,000	0,000	0,000	-22,94%	0
CIBOX INTER ACTIVE	0,011 (c)	0,00%	0,011	0,011	0,010	-20,45%	5460
SRD CIE DES ALPES	19,500 (c)	+1,46%	19,160	19,540	19,060	-23,08%	56625
CIE DU BOIS SAUVAGE	278,000 (c)	-1,42%	278,000	279,000	275,000	-3,81%	787
SRD CIS (CATERING INTL SERVICES)	17,850 (c)	-0,28%	17,850	18,050	17,850	+30,77%	27
CLARANOVA	0,492 (c)	0,00%	0,490	0,500	0,490	-61,50%	14827
SRD CLARIANE	3,484 (c)	+0,81%	3,380	3,502	3,312	-11,44%	287485
CM.COM	6,100 (c)	0,00%	6,100	6,100	6,020	+35,56%	10391
CMG CLEANTECH	0,178 (c)	0,00%	0,000	0,000	0,000	-36,43%	0
CO.BR.HA.	2 200,000 (c)	+2,80%	2 200,000	2 200,000	2 200,000	+41,94%	4
SRD COFACE	15,870 (c)	-1,24%	15,880	15,980	15,700	+1,08%	155427
COFIDUR	260,000 (c)	0,00%	0,000	0,000	0,000	-10,34%	0
COGRA	6,080 (c)	0,00%	6,100	6,240	6,080	+8,19%	383
COHERIS	7,400 (c)	-5,85%	7,800	7,800	7,400	-48,43%	9156
COIL	1,190 (c)	0,00%	1,190	1,190	1,190	-3,25%	1
Colipays	1,240 (c)	0,00%	1,280	1,280	1,240	-16,22%	55

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes