Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 8,110 | +1,38% | 8,000 | 8,210 | 7,890 | +104,80% | 88549 | |
SRD
| 36,900 | -0,27% | 37,000 | 37,000 | 36,800 | +33,70% | 444 |
SRD
| 1,242 | -0,16% | 1,240 | 1,256 | 1,228 | +40,82% | 66460 |
SRD
| 5,960 | 0,00% | 5,960 | 6,000 | 5,960 | +24,43% | 9306 |
| 9,200 | +0,44% | 9,200 | 9,200 | 9,200 | -12,80% | 10 | |
| 3,810 | -4,15% | 3,925 | 3,985 | 3,800 | +220,17% | 132808 | |
| 69,200 | +0,87% | 69,700 | 69,800 | 68,700 | +923,67% | 18429 | |
| 4,500 | -8,16% | 4,500 | 4,500 | 4,500 | +82,93% | 1132 | |
| 0,558 | -6,98% | 0,600 | 0,612 | 0,550 | -99,75% | 37047 | |
| 1,120 | -1,32% | 1,080 | 1,120 | 1,080 | +22,00% | 1157 | |
| 3,150 | +0,96% | 3,100 | 3,150 | 3,100 | +14,96% | 606 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,230 | +2,50% | 1,230 | 1,230 | 1,230 | -16,89% | 925 | |
| 0,560 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -13,69% | 0 | |
SRD
| 7,830 | -0,76% | 7,900 | 7,940 | 7,780 | +30,28% | 93887 |
| 0,005 | -1,92% | 0,005 | 0,005 | 0,005 | -99,49% | 2711830 | |
| 2,010 | 0,00% | 2,010 | 2,070 | 2,010 | +39,58% | 685 | |
| 1,304 | -1,95% | 1,330 | 1,330 | 1,264 | -33,68% | 20494 | |
| 11,900 | -0,83% | 12,000 | 12,000 | 11,900 | -3,25% | 102 | |
| 1,400 | +4,09% | 1,345 | 1,470 | 1,220 | -30,00% | 49641 | |
| 23,600 | +0,43% | 23,650 | 23,700 | 23,500 | +36,42% | 4997 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,540 | +0,21% | 9,520 | 9,580 | 9,520 | -0,21% | 87 | |
| 9,524 | +0,53% | 9,470 | 9,600 | 9,466 | -20,83% | 88848 | |
| 1,180 | +0,85% | 1,170 | 1,180 | 1,170 | +1,72% | 1000 | |
| 1,430 | +2,88% | 1,430 | 1,430 | 1,430 | +11,72% | 1 | |
| 27,140 | +0,15% | 27,240 | 27,580 | 27,020 | +95,25% | 30227 | |
| 26,620 | -0,52% | 26,740 | 26,820 | 26,560 | +5,55% | 21073 | |
| 7,985 | -8,71% | 8,729 | 8,729 | 7,885 | -33,47% | 501959 | |
| 1,375 | -0,36% | 1,360 | 1,375 | 1,350 | +18,53% | 19267 | |
| 5,890 | 0,00% | 5,890 | 5,910 | 5,890 | +41,76% | 1933 | |
| 25,840 | -0,69% | 26,140 | 26,360 | 25,840 | +14,44% | 11645 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 8,180 | +0,37% | 8,240 | 8,240 | 8,150 | -9,81% | 33937 | |
| 1,850 | -2,37% | 1,895 | 1,895 | 1,850 | -11,90% | 1126 | |
| 4,615 | -1,60% | 4,740 | 4,740 | 4,605 | -18,89% | 8661 | |
| 16,920 | +0,06% | 16,910 | 16,950 | 16,780 | -21,67% | 48609 | |
| 3,290 | -1,20% | 3,360 | 3,360 | 3,290 | +10,40% | 72650 | |
| 0,452 | +0,44% | 0,450 | 0,452 | 0,450 | +5,85% | 42026 | |
| 0,482 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 6,050 | 0,00% | 6,000 | 6,050 | 6,000 | +21,98% | 55 | |
| 0,026 | 0,00% | 0,026 | 0,026 | 0,026 | -7,14% | 16200 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,869 | +0,81% | 0,882 | 0,882 | 0,844 | +20,19% | 185137 | |
| 3,080 | -0,65% | 3,110 | 3,110 | 3,070 | -9,41% | 1934 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 3,120 | -1,27% | 3,160 | 3,160 | 3,120 | +9,09% | 10386 | |
| 3,910 | +0,51% | 3,850 | 3,970 | 3,850 | +23,34% | 4836 | |
| 13,610 | +1,04% | 13,540 | 13,650 | 13,470 | +29,87% | 4193 | |
| 38,300 | 0,00% | 38,300 | 38,400 | 38,150 | +14,47% | 3521 | |
| 0,940 | -2,59% | 0,940 | 0,940 | 0,920 | +46,88% | 1800 | |
| 0,290 (s) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,003 | 0,00% | 0,003 | 0,003 | 0,003 | -55,17% | 1546752 | |
| 4,380 | -1,79% | 4,470 | 4,490 | 4,370 | +33,54% | 18206 | |
| 416,000 | -2,58% | 420,000 | 426,000 | 416,000 | +8,33% | 18 | |
| 2,425 | +1,04% | 2,405 | 2,500 | 2,405 | +23,10% | 141496 | |
| 235,000 | 0,00% | 235,000 | 235,000 | 235,000 | +94,21% | 180 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
