Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 5,750 (c) | -2,38% | 5,820 | 5,880 | 5,720 | +45,20% | 86956 | |
SRD
| 36,800 (c) | -7,07% | 39,700 | 40,000 | 36,800 | +33,33% | 10458 |
SRD
| 1,158 (c) | -0,17% | 1,150 | 1,162 | 1,146 | +31,29% | 28935 |
SRD
| 6,330 (c) | +0,64% | 6,310 | 6,330 | 6,250 | +32,15% | 42640 |
| 10,050 (c) | -0,50% | 10,100 | 10,100 | 9,900 | -4,74% | 1095 | |
| 1,246 (c) | +0,32% | 1,246 | 1,246 | 1,238 | +4,71% | 9667 | |
| 5,650 (c) | -0,88% | 5,700 | 5,770 | 5,570 | -16,42% | 23216 | |
| 5,400 (c) | -0,92% | 5,450 | 5,450 | 5,400 | +119,51% | 102 | |
| 0,000 (c) | 0,00% | 0,000 | 0,001 | 0,000 | -99,82% | 29142820 | |
| 1,345 (c) | +3,46% | 1,410 | 1,410 | 1,180 | +46,51% | 46584 | |
| 2,820 (c) | -2,76% | 2,940 | 2,940 | 2,820 | +2,92% | 4511 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -5,41% | 0 | |
| 0,735 (c) | -6,37% | 0,785 | 0,785 | 0,650 | +13,28% | 7681 | |
SRD
| 3,860 (c) | -1,78% | 3,870 | 4,020 | 3,760 | -35,77% | 140481 |
| 0,021 (c) | -10,78% | 0,025 | 0,025 | 0,020 | -97,93% | 3758505 | |
| 2,470 (c) | +0,41% | 2,500 | 2,520 | 2,400 | +71,53% | 23358 | |
| 1,738 (c) | -1,25% | 1,760 | 1,760 | 1,730 | -11,78% | 1003 | |
| 13,300 (c) | +0,76% | 13,300 | 13,300 | 13,300 | +8,13% | 8 | |
| 1,160 (c) | 0,00% | 1,190 | 1,195 | 1,160 | -42,00% | 11106 | |
| 1,340 (c) | -2,19% | 1,370 | 1,380 | 1,320 | -0,74% | 1335 | |
| 22,650 (c) | -0,44% | 22,600 | 22,700 | 22,400 | +30,92% | 20325 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,760 (c) | 0,00% | 9,760 | 9,820 | 9,760 | +2,09% | 653 | |
| 10,530 (c) | -2,14% | 10,750 | 10,750 | 10,530 | -12,47% | 156187 | |
| 1,170 (c) | -1,68% | 1,170 | 1,170 | 1,170 | +0,86% | 1250 | |
| 1,560 (c) | 0,00% | 1,550 | 1,560 | 1,510 | +21,88% | 3822 | |
| 18,790 (c) | +0,27% | 18,770 | 18,960 | 18,410 | +35,18% | 161682 | |
| 27,160 (c) | 0,00% | 27,000 | 27,220 | 26,700 | +7,69% | 75009 | |
| 12,750 (c) | -1,92% | 12,900 | 13,098 | 12,644 | -29,87% | 71992 | |
| 1,310 (c) | -4,38% | 1,360 | 1,360 | 1,300 | +12,93% | 44004 | |
| 5,870 (c) | 0,00% | 5,860 | 5,870 | 5,860 | +41,28% | 29416 | |
| 23,380 (c) | -0,26% | 23,540 | 23,600 | 23,120 | +3,54% | 97118 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 9,050 (c) | -0,33% | 9,030 | 9,100 | 8,950 | -0,22% | 60069 | |
| 2,050 (c) | +3,54% | 1,965 | 2,160 | 1,960 | -2,38% | 25646 | |
| 7,020 (c) | -0,71% | 7,060 | 7,070 | 6,960 | +23,37% | 33304 | |
| 19,110 (c) | -5,21% | 19,570 | 19,570 | 18,870 | -11,53% | 934913 | |
| 3,340 (c) | -0,30% | 3,350 | 3,350 | 3,340 | +12,08% | 158 | |
| 0,566 (c) | -1,39% | 0,562 | 0,566 | 0,525 | -33,41% | 128460 | |
| 0,400 (c) | 0,00% | 0,409 | 0,409 | 0,400 | -6,32% | 106 | |
| 6,000 (c) | -0,83% | 6,000 | 6,000 | 6,000 | +20,97% | 1188 | |
| 0,030 (c) | +1,69% | 0,029 | 0,030 | 0,029 | +7,14% | 115500 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,038 (c) | +0,78% | 1,030 | 1,042 | 1,004 | +43,57% | 148038 | |
| 2,840 (c) | -0,35% | 2,860 | 2,870 | 2,840 | -16,47% | 3306 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 2,960 (c) | +0,68% | 2,940 | 2,960 | 2,940 | +3,50% | 1003 | |
| 12,620 (c) | -2,32% | 12,500 | 12,810 | 12,250 | +20,42% | 271316 | |
| 34,350 (c) | +0,59% | 34,000 | 34,500 | 34,000 | +2,66% | 57333 | |
| 0,705 (c) | -0,70% | 0,730 | 0,730 | 0,705 | +10,16% | 1000 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,002 (c) | +4,76% | 0,002 | 0,002 | 0,002 | -62,07% | 2726987 | |
| 4,280 (c) | -2,28% | 4,390 | 4,400 | 4,270 | +30,49% | 34446 | |
| 396,000 (c) | +1,02% | 392,000 | 396,000 | 390,000 | +3,12% | 14 | |
| 2,290 (c) | +3,39% | 2,210 | 2,320 | 2,210 | +16,24% | 612306 | |
| 209,000 (c) | -0,95% | 210,000 | 210,000 | 209,000 | +72,73% | 134 | |
| 1,650 (c) | -77,24% | 0,000 | 0,000 | 0,000 | +13,01% | 0 | |
| 0,414 (c) | +4,02% | 0,391 | 0,414 | 0,391 | -41,85% | 4645 | |
| 9,250 (c) | +0,87% | 9,170 | 9,250 | 9,080 | -1,07% | 1822 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.