Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 4,205 (c) | +6,46% | 3,980 | 4,215 | 3,965 | +6,19% | 141419 | |
SRD
| 34,000 (c) | -0,29% | 34,000 | 34,000 | 33,600 | +23,19% | 2525 |
SRD
| 1,458 (c) | +1,96% | 1,426 | 1,462 | 1,426 | +65,31% | 26973 |
SRD
| 6,020 (c) | 0,00% | 5,980 | 6,070 | 5,940 | +25,68% | 160182 |
| 9,300 (c) | -0,43% | 9,340 | 9,360 | 9,280 | -11,85% | 2830 | |
| 1,236 (c) | +2,15% | 1,224 | 1,238 | 1,224 | +3,87% | 28666 | |
| 6,490 (c) | +0,15% | 6,440 | 6,600 | 6,310 | -3,99% | 53535 | |
| 5,550 (c) | 0,00% | 5,550 | 5,550 | 5,550 | +125,61% | 60 | |
| 0,000 (c) | -25,00% | 0,000 | 0,000 | 0,000 | -99,86% | 25661059 | |
| 1,060 (c) | +3,92% | 1,030 | 1,060 | 1,020 | +15,47% | 904 | |
| 2,900 (c) | +0,76% | 2,900 | 2,900 | 2,850 | +5,82% | 2008 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,210 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -18,24% | 0 | |
| 0,550 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -15,18% | 0 | |
SRD
| 4,275 (c) | +3,39% | 4,190 | 4,380 | 4,120 | -28,87% | 229529 |
| 0,080 (c) | 0,00% | 0,080 | 0,080 | 0,077 | -92,00% | 14280 | |
| 1,760 (c) | +3,53% | 1,710 | 1,770 | 1,670 | +22,22% | 10942 | |
| 1,750 (c) | -0,79% | 1,764 | 1,824 | 1,660 | -11,17% | 23890 | |
| 12,500 (c) | -4,58% | 14,000 | 14,000 | 12,500 | +1,63% | 29 | |
| 1,235 (c) | +1,23% | 1,240 | 1,265 | 1,210 | -38,25% | 24854 | |
| 1,300 (c) | -1,14% | 1,295 | 1,325 | 1,290 | -3,70% | 1162 | |
| 21,700 | +0,23% | 21,700 | 21,850 | 21,550 | +25,43% | 50755 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,940 | -0,60% | 10,000 | 10,100 | 9,940 | +3,97% | 1219 | |
| 16,665 | +8,21% | 15,600 | 16,840 | 15,595 | +38,53% | 621379 | |
| 1,140 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -1,72% | 0 | |
| 1,350 | -3,57% | 1,430 | 1,430 | 1,330 | +5,47% | 6154 | |
| 16,150 | +3,19% | 15,850 | 16,260 | 15,840 | +16,19% | 320546 | |
| 26,100 | +2,19% | 25,640 | 26,360 | 25,600 | +3,49% | 256578 | |
| 0,847 | +10,57% | 0,778 | 0,847 | 0,760 | -53,41% | 855457 | |
| 1,500 | 0,00% | 1,500 | 1,500 | 1,480 | +29,31% | 27855 | |
| 5,830 | +0,34% | 5,820 | 5,840 | 5,810 | +40,31% | 94626 | |
| 20,120 | +0,95% | 20,000 | 20,220 | 19,990 | -10,89% | 178792 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 9,370 | +1,19% | 9,330 | 9,420 | 9,270 | +3,31% | 75410 | |
| 2,000 | +2,04% | 2,000 | 2,000 | 2,000 | -4,76% | 3483 | |
| 6,720 | +1,82% | 6,690 | 6,790 | 6,690 | +18,10% | 35128 | |
| 18,940 | +0,80% | 18,970 | 19,120 | 18,750 | -12,31% | 145586 | |
| 3,370 | -0,88% | 3,370 | 3,390 | 3,370 | +13,09% | 42530 | |
| 0,498 | +1,63% | 0,500 | 0,510 | 0,480 | -41,41% | 47694 | |
| 0,460 | +12,44% | 0,417 | 0,500 | 0,417 | +7,70% | 290071 | |
| 24,665 (c) | +5 015,10% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,230 | -23,08% | 0,286 | 0,290 | 0,230 | -79,83% | 4800773 | |
| 5,000 (c) | 0,00% | 5,000 | 5,050 | 5,000 | +0,80% | 165 | |
| 0,030 (c) | 0,00% | 0,030 | 0,030 | 0,030 | +7,14% | 339 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,914 (c) | -0,44% | 0,920 | 0,920 | 0,902 | +26,42% | 33494 | |
| 2,910 (c) | -0,34% | 2,880 | 2,910 | 2,880 | -14,41% | 12330 | |
| 2,960 (c) | +0,83% | 2,936 | 2,960 | 2,936 | +3,48% | 495 | |
| 12,210 (c) | +1,41% | 12,150 | 12,420 | 12,070 | +16,51% | 122952 | |
| 34,850 (c) | +2,80% | 34,200 | 35,050 | 34,000 | +4,15% | 46759 | |
| 0,785 (c) | 0,00% | 0,790 | 0,790 | 0,760 | +22,66% | 6494 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,001 (c) | 0,00% | 0,001 | 0,001 | 0,001 | -75,86% | 4105621 | |
| 3,260 (c) | +1,56% | 3,250 | 3,350 | 3,220 | -0,61% | 9842 | |
| 344,000 (c) | -0,29% | 345,000 | 345,000 | 341,000 | -10,42% | 51 | |
| 1,438 (c) | +1,99% | 1,444 | 1,446 | 1,408 | -27,01% | 126871 | |
| 162,500 (c) | +2,20% | 159,500 | 162,500 | 159,500 | +34,30% | 218 | |
| 1,650 (c) | -77,24% | 0,000 | 0,000 | 0,000 | +13,01% | 0 | |
| 0,465 (c) | +0,65% | 0,463 | 0,490 | 0,463 | -34,69% | 19124 | |
| 9,120 (c) | +4,83% | 8,800 | 9,120 | 8,630 | -2,46% | 3188 | |
| 7,960 (c) | +3,38% | 7,800 | 7,960 | 7,800 | +36,77% | 6924 | |
| 1,490 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 250,000 (c) | 0,00% | 247,000 | 250,000 | 247,000 | +9,17% | 334 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.