Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18,700 (c) | -58,44% | 18,800 | 19,100 | 18,700 | 0,00% | 931 | |
| 9,130 (c) | -3,69% | 9,550 | 9,610 | 9,000 | +130,56% | 299198 | |
SRD
| 35,200 (c) | -5,63% | 37,300 | 37,500 | 35,200 | +27,54% | 4752 |
SRD
| 1,428 (c) | -3,51% | 1,530 | 1,546 | 1,410 | +61,90% | 257940 |
SRD
| 6,200 (c) | -0,64% | 6,220 | 6,220 | 6,160 | +29,44% | 34187 |
| 9,180 (c) | +0,66% | 9,380 | 9,380 | 8,980 | -12,99% | 770 | |
| 1,600 (c) | +3,76% | 1,630 | 1,638 | 1,470 | +34,45% | 271928 | |
| 61,200 (c) | -4,38% | 60,300 | 62,500 | 58,500 | +805,33% | 174671 | |
| 5,100 (c) | +4,08% | 5,450 | 5,450 | 5,100 | +107,32% | 289 | |
| 0,000 (c) | -33,33% | 0,001 | 0,001 | 0,000 | -99,82% | 25857507 | |
| 1,195 (c) | -0,42% | 1,210 | 1,210 | 1,130 | +30,17% | 10426 | |
| 3,500 (c) | +1,45% | 3,480 | 3,570 | 3,470 | +27,74% | 3185 | |
| 0,250 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,300 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -12,16% | 0 | |
| 0,600 (c) | +1,69% | 0,590 | 0,600 | 0,590 | -7,52% | 1360 | |
SRD
| 6,700 (c) | -6,42% | 7,160 | 7,300 | 6,600 | +11,48% | 588108 |
| 0,010 (c) | -3,00% | 0,010 | 0,010 | 0,010 | -99,03% | 369549 | |
| 2,150 (c) | -1,83% | 2,220 | 2,220 | 2,000 | +49,31% | 36364 | |
| 1,142 (c) | -5,15% | 1,220 | 1,220 | 1,104 | -41,92% | 140579 | |
| 12,300 (c) | -0,81% | 12,400 | 12,400 | 12,300 | 0,00% | 21 | |
| 1,230 (c) | -6,11% | 1,400 | 1,400 | 1,080 | -38,50% | 217884 | |
| 1,320 (c) | -0,38% | 1,325 | 1,390 | 1,310 | -2,22% | 21333 | |
| 22,100 (c) | -0,67% | 22,400 | 22,400 | 22,050 | +27,75% | 23171 | |
| 1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,660 (c) | -0,21% | 9,700 | 9,700 | 9,560 | +1,05% | 274 | |
| 10,870 (c) | +0,09% | 11,025 | 11,035 | 10,555 | -9,64% | 252009 | |
| 1,140 (c) | -0,87% | 1,140 | 1,140 | 1,140 | -1,72% | 13 | |
| 1,420 (c) | -2,07% | 1,410 | 1,460 | 1,410 | +10,94% | 2298 | |
| 24,080 (c) | -2,90% | 24,360 | 24,360 | 23,680 | +73,24% | 231104 | |
| 25,260 (c) | -2,40% | 25,500 | 25,920 | 25,220 | +0,16% | 215453 | |
| 13,874 (c) | -1,11% | 14,000 | 14,078 | 13,804 | -23,69% | 29087 | |
| 1,170 (c) | -5,65% | 1,240 | 1,240 | 1,170 | +0,86% | 26964 | |
| 5,870 (c) | -0,17% | 5,870 | 5,880 | 5,840 | +41,28% | 31440 | |
| 24,680 (c) | -0,56% | 24,820 | 25,220 | 24,400 | +9,30% | 127500 | |
| 0,081 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -78,68% | 0 | |
| 8,260 (c) | -9,63% | 8,680 | 8,990 | 8,260 | -8,93% | 481446 | |
| 1,930 (c) | 0,00% | 1,930 | 1,930 | 1,930 | -8,10% | 219 | |
| 5,050 (c) | -3,99% | 5,260 | 5,290 | 5,050 | -11,25% | 143754 | |
| 16,450 (c) | -1,38% | 16,640 | 16,850 | 16,450 | -23,84% | 305703 | |
| 3,300 (c) | +0,30% | 3,290 | 3,300 | 3,290 | +10,74% | 13714 | |
| 0,612 (c) | -0,65% | 0,612 | 0,614 | 0,612 | -28,00% | 2085 | |
| 0,390 (c) | +0,26% | 0,386 | 0,390 | 0,383 | -8,67% | 14205 | |
| 6,300 (c) | -0,79% | 6,400 | 6,400 | 6,300 | +27,02% | 927 | |
| 0,029 (c) | -1,72% | 0,028 | 0,029 | 0,028 | +1,79% | 19950 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,100 (c) | -2,83% | 1,122 | 1,126 | 1,100 | +52,14% | 52410 | |
| 3,050 (c) | -1,61% | 3,100 | 3,130 | 3,050 | -10,29% | 4298 | |
| 1,826 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,44% | 0 | |
| 3,260 (c) | -0,61% | 3,320 | 3,320 | 3,260 | +13,99% | 1351 | |
| 4,000 (c) | -1,23% | 4,050 | 4,140 | 4,000 | +26,18% | 5364 | |
| 13,500 (c) | -1,53% | 13,680 | 13,710 | 13,500 | +28,82% | 95410 | |
| 35,850 (c) | -1,10% | 36,300 | 37,150 | 35,850 | +7,14% | 46902 | |
| 0,765 (c) | 0,00% | 0,765 | 0,765 | 0,765 | +19,53% | 49 | |
| 0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,003 (c) | +4,17% | 0,002 | 0,003 | 0,002 | -56,90% | 2323580 | |
| 4,450 (c) | -3,47% | 4,590 | 4,600 | 4,420 | +35,67% | 44115 | |
| 383,000 (c) | -0,26% | 378,000 | 383,000 | 378,000 | -0,26% | 2 | |
| 2,165 (c) | -1,81% | 2,180 | 2,195 | 2,140 | +9,90% | 133850 | |
| 237,000 (c) | +2,60% | 235,000 | 237,000 | 235,000 | +95,87% | 1004 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
