Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD REXEL	37,260	+0,35%	37,370	37,660	37,130	+10,93%	116601
ROBERTET	800,000	-0,50%	814,000	814,000	798,000	-8,88%	159
SRD RUBIS	33,460	+2,45%	32,660	34,020	32,660	+4,37%	90599
SRD SAFRAN	357,900	+0,42%	358,300	361,500	357,050	+20,34%	157702
SRD SAINT-GOBAIN	85,380	+0,54%	85,740	85,920	84,440	-1,82%	387175
SRD SANOFI	74,420	+0,04%	74,060	75,280	73,880	-10,03%	818411
SRD SARTORIUS STEDIM BIOTECH	172,700	-0,12%	173,400	175,500	169,800	-17,76%	22492
SRD SCHNEIDER ELECTRIC	300,200	+0,32%	301,700	303,500	297,000	+27,80%	449918
SRD SCOR	34,080	0,00%	34,060	34,280	33,960	+18,58%	124958
SRD SEB	60,700	+0,83%	60,200	61,200	60,000	+23,12%	40520
SRD SECHE ENVIRONNEMENT	80,700	+0,37%	80,400	80,700	80,300	+9,95%	360
SRD SES	5,415	-4,16%	5,675	5,725	5,400	-2,08%	702807
SHOWROOMPRIVE	0,796	+4,74%	0,764	0,800	0,694	+49,06%	112852
SMCP	6,725	-0,37%	6,795	6,870	6,670	+7,09%	78466
SRD SOCIETE GENERALE	83,670	+0,81%	83,070	83,890	82,780	+21,75%	757759
SRD SODEXO	56,650	+0,27%	56,300	56,750	55,900	+29,63%	64021
SRD SOITEC	117,550	-2,12%	122,850	126,000	117,150	+406,90%	234052
SRD SOLOCAL GROUP	4,100	-0,36%	4,125	4,125	4,050	-0,97%	11747
SRD SOLUTIONS 30	0,595	-1,33%	0,610	0,622	0,591	-41,67%	614242
SOLVAY	26,540	+0,08%	26,600	26,920	26,420	-2,28%	83593
SRD SOPRA STERIA	191,300	-1,85%	193,300	194,400	190,200	+23,74%	24448
SRD SPIE	47,100	+0,38%	47,300	48,000	47,100	-4,38%	36225
SRD STELLANTIS	4,914	-1,68%	5,122	5,165	4,906	-47,73%	4040331
SRD STMICROELECTRONICS	45,975	-1,95%	47,365	47,375	45,735	+104,88%	1639339
SRD SWORD GROUP	31,125	-1,19%	31,450	31,700	31,050	-13,30%	3523

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes