Indice CAC All-Tradable - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 298,000 (c) | +0,34% | 298,000 | 300,800 | 294,000 | +0,20% | 503251 |
SRD
| 77,420 (c) | +1,65% | 76,860 | 78,340 | 76,860 | -10,97% | 881454 |
SRD
| 73,420 (c) | -1,00% | 73,900 | 74,280 | 72,710 | -11,24% | 1706954 |
| 176,400 (c) | -0,62% | 177,600 | 182,500 | 175,000 | -16,00% | 81901 | |
| 287,150 (c) | +3,96% | 279,950 | 288,050 | 279,250 | +22,24% | 1266460 | |
SRD
| 30,340 (c) | +0,20% | 30,460 | 30,560 | 30,020 | +5,57% | 356273 |
SRD
| 48,820 (c) | -0,61% | 49,260 | 49,880 | 48,820 | -0,97% | 39647 |
| 82,000 (c) | -2,38% | 84,400 | 84,800 | 82,000 | +11,72% | 4222 | |
| 7,180 (c) | +0,84% | 7,140 | 7,180 | 7,120 | -5,03% | 1674 | |
SRD
| 8,850 (c) | -4,17% | 9,050 | 9,120 | 8,610 | +60,04% | 1039849 |
| 4,982 (c) | -0,95% | 5,030 | 5,155 | 4,982 | -20,67% | 43301 | |
SRD
| 70,500 (c) | -0,45% | 71,460 | 71,860 | 69,470 | +2,59% | 1676802 |
SRD
| 47,620 (c) | +0,38% | 47,480 | 47,840 | 47,100 | +8,97% | 202490 |
SRD
| 153,050 (c) | +3,97% | 147,200 | 157,450 | 143,950 | +559,98% | 606843 |
SRD
| 4,100 (c) | 0,00% | 4,100 | 4,125 | 4,095 | -0,97% | 3589 |
SRD
| 0,757 (c) | -2,70% | 0,778 | 0,800 | 0,736 | -25,78% | 676539 |
SRD
| 152,800 (c) | +1,60% | 151,500 | 156,700 | 150,000 | -1,16% | 106319 |
SRD
| 49,300 (c) | -0,04% | 49,720 | 49,920 | 48,880 | +0,08% | 323484 |
SRD
| 6,628 (c) | -0,78% | 6,751 | 6,802 | 6,547 | -29,49% | 2605714 |
| 68,280 (c) | +15,14% | 61,760 | 68,450 | 61,760 | +204,28% | 6527288 | |
SRD
| 31,550 (c) | -2,32% | 32,450 | 32,900 | 31,550 | -12,12% | 10524 |
SRD
| 35,080 (c) | -1,13% | 35,520 | 35,980 | 35,080 | +8,00% | 522020 |
SRD
| 62,500 (c) | -2,83% | 64,320 | 65,860 | 62,500 | +1,07% | 291304 |
SRD
| 6,790 (c) | -0,95% | 6,900 | 6,940 | 6,790 | -18,49% | 393382 |
SRD
| 16,900 (c) | -0,59% | 16,980 | 17,000 | 16,860 | -14,21% | 730 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 63,1 | -43,56% | |
| 95,93 | +0,71% | |
| 8 209,09 | +0,77% | |
| 68,28 | +15,14% | |
| 0,299 | -8,56% |
Chargement...
