Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SAFRAN	265,200 (c)	0,00%	0,000	0,000	0,000	-10,83%	0
SRD SAINT-GOBAIN	75,100 (c)	0,00%	0,000	0,000	0,000	-13,64%	0
SRD SANOFI	77,810 (c)	+5,59%	0,000	0,000	0,000	-5,94%	0
SRD SARTORIUS STEDIM BIOTECH	155,500 (c)	-0,77%	158,500	159,000	153,500	-25,95%	83757
SRD SCHNEIDER ELECTRIC	260,550 (c)	0,00%	0,000	0,000	0,000	+10,92%	0
SRD SCOR	29,600 (c)	-0,74%	29,820	29,820	29,180	+2,99%	1036962
SRD SEB	50,900 (c)	0,00%	0,000	0,000	0,000	+3,25%	0
SRD SECHE ENVIRONNEMENT	81,100 (c)	-2,52%	83,600	84,500	81,400	+10,49%	5726
SERGE FERRARI	6,520 (c)	0,00%	0,000	0,000	0,000	-13,76%	0
SRD SES	7,375 (c)	0,00%	0,000	0,000	0,000	+33,36%	0
SMCP	4,994 (c)	0,00%	0,000	0,000	0,000	-20,48%	0
SRD SOCIETE GENERALE	65,720 (c)	0,00%	0,000	0,000	0,000	-4,37%	0
SRD SODEXO	43,540 (c)	0,00%	0,000	0,000	0,000	-0,37%	0
SRD SOITEC	153,500 (c)	0,00%	0,000	0,000	0,000	+561,92%	0
SRD SOLOCAL GROUP	4,200 (c)	0,00%	0,000	0,000	0,000	+1,45%	0
SRD SOLUTIONS 30	0,599 (c)	0,00%	0,000	0,000	0,000	-41,27%	0
SRD SOPRA STERIA	137,500 (c)	+3,77%	133,200	138,600	132,900	-11,06%	52719
SRD SPIE	48,720 (c)	0,00%	0,000	0,000	0,000	-1,10%	0
SRD STELLANTIS	6,133 (c)	-1,32%	6,272	6,274	6,104	-34,76%	4165652
SRD STMICROELECTRONICS	47,005 (c)	+2,15%	48,005	49,240	46,945	+109,47%	5131983
SRD SWORD GROUP	31,650 (c)	+1,44%	31,500	32,350	31,500	-11,84%	12120
SRD TECHNIP ENERGIES	38,680 (c)	-4,02%	39,120	39,340	38,520	+19,09%	445874
SRD TELEPERFORMANCE	59,440 (c)	0,00%	0,000	0,000	0,000	-3,88%	0
SRD TF1	6,810 (c)	+0,74%	6,805	6,990	6,750	-18,25%	649717
SRD TFF GROUP	16,100 (c)	0,00%	0,000	0,000	0,000	-18,27%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes