Indice CAC All-Tradable - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 01/12/2025 | Introduction | 25/11/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur KALEON.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 289,400 (c) | -3,63% | 294,900 | 295,900 | 288,600 | +36,45% | 622077 |
SRD
| 81,300 (c) | +1,19% | 79,040 | 81,300 | 78,840 | -5,13% | 1195332 |
SRD
| 86,320 (c) | +1,17% | 85,250 | 86,500 | 85,120 | -7,92% | 2095419 |
| 190,000 (c) | +2,04% | 184,000 | 190,000 | 183,150 | +0,69% | 78094 | |
| 222,300 (c) | -2,67% | 223,500 | 225,700 | 220,400 | -7,72% | 1176368 | |
SRD
| 26,960 (c) | 0,00% | 26,700 | 27,020 | 26,520 | +14,04% | 406163 |
SRD
| 48,000 (c) | +2,04% | 46,600 | 48,100 | 46,460 | -45,14% | 60275 |
| 65,900 (c) | +2,49% | 64,000 | 65,900 | 63,600 | -15,19% | 4819 | |
| 7,700 (c) | 0,00% | 7,700 | 7,700 | 7,660 | +52,78% | 994 | |
SRD
| 5,655 (c) | +0,44% | 5,450 | 5,770 | 5,290 | +84,92% | 920757 |
| 5,840 (c) | +0,17% | 5,830 | 5,860 | 5,660 | +59,13% | 123054 | |
SRD
| 56,540 (c) | -1,53% | 56,000 | 56,800 | 55,600 | +108,17% | 2007996 |
SRD
| 47,240 (c) | +2,21% | 46,320 | 47,260 | 46,180 | -40,62% | 217135 |
SRD
| 23,300 (c) | -3,40% | 23,400 | 23,960 | 22,620 | -73,26% | 792208 |
SRD
| 3,160 (c) | +0,32% | 3,150 | 3,160 | 3,000 | +35,91% | 20698 |
SRD
| 0,923 (c) | -0,11% | 0,920 | 0,928 | 0,904 | +0,82% | 262770 |
SRD
| 128,500 (c) | -0,23% | 127,300 | 128,700 | 125,400 | -24,85% | 43605 |
SRD
| 43,880 (c) | -0,95% | 43,820 | 44,260 | 43,560 | +46,07% | 263606 |
SRD
| 8,447 (c) | +3,01% | 8,032 | 8,486 | 8,012 | -33,19% | 2530992 |
| 18,810 (c) | -0,61% | 18,218 | 18,824 | 18,200 | -22,51% | 2827144 | |
SRD
| 34,450 (c) | -0,14% | 34,400 | 34,650 | 34,300 | -3,50% | 5359 |
SRD
| 33,560 (c) | -2,39% | 33,720 | 34,120 | 33,380 | +30,58% | 333798 |
SRD
| 59,800 (c) | +3,32% | 57,800 | 59,800 | 57,200 | -28,06% | 330465 |
SRD
| 8,155 (c) | +1,94% | 7,955 | 8,155 | 7,940 | +11,48% | 217664 |
SRD
| 17,150 (c) | +0,29% | 17,100 | 17,200 | 17,050 | -39,18% | 2147 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
