Indice CAC All-Tradable - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 72,220 (c) | -2,27% | 73,420 | 74,000 | 72,120 | -16,95% | 1316866 |
SRD
| 76,520 (c) | +0,35% | 75,940 | 76,940 | 75,450 | -7,50% | 2725617 |
| 160,600 (c) | -2,31% | 164,000 | 167,300 | 160,100 | -23,52% | 90338 | |
| 254,750 (c) | -0,53% | 255,800 | 256,250 | 249,750 | +8,45% | 832226 | |
SRD
| 29,800 (c) | -0,33% | 29,780 | 30,060 | 29,640 | +3,69% | 517184 |
SRD
| 45,580 (c) | -2,02% | 46,100 | 46,320 | 45,580 | -7,55% | 83360 |
| 74,000 (c) | +1,23% | 73,300 | 74,000 | 71,700 | +0,82% | 9773 | |
| 6,800 (c) | -10,99% | 7,440 | 7,440 | 6,660 | -10,05% | 18883 | |
SRD
| 6,200 (c) | -1,04% | 6,270 | 6,330 | 6,200 | +12,12% | 322548 |
| 5,750 (c) | -3,85% | 5,980 | 5,980 | 5,700 | -8,44% | 155932 | |
SRD
| 65,660 (c) | -3,44% | 67,120 | 67,700 | 64,300 | -4,45% | 3151069 |
SRD
| 44,360 (c) | +1,42% | 43,740 | 44,800 | 43,740 | +1,51% | 242686 |
SRD
| 57,620 (c) | +12,32% | 52,100 | 58,880 | 49,820 | +148,47% | 1086986 |
SRD
| 4,400 (c) | -0,68% | 4,430 | 4,430 | 4,365 | +6,28% | 4397 |
SRD
| 0,818 (c) | -0,97% | 0,830 | 0,840 | 0,818 | -19,80% | 203020 |
SRD
| 127,600 (c) | -0,16% | 127,800 | 131,500 | 126,200 | -17,46% | 41653 |
SRD
| 46,340 (c) | -3,14% | 47,560 | 47,940 | 46,340 | -5,93% | 689131 |
SRD
| 5,971 (c) | 0,00% | 5,909 | 5,994 | 5,754 | -36,48% | 9212528 |
| 28,960 (c) | -0,63% | 29,110 | 29,790 | 28,610 | +29,06% | 3097677 | |
SRD
| 31,250 (c) | +0,48% | 31,200 | 32,000 | 31,150 | -12,95% | 16010 |
SRD
| 31,860 (c) | -7,01% | 34,000 | 34,000 | 31,440 | -1,91% | 654221 |
SRD
| 50,860 (c) | -1,97% | 51,520 | 52,140 | 50,080 | -17,76% | 418117 |
SRD
| 7,065 (c) | -1,40% | 7,140 | 7,160 | 7,050 | -15,19% | 262293 |
SRD
| 16,550 (c) | -2,36% | 16,800 | 16,800 | 16,400 | -15,99% | 23879 |
SRD
| 254,900 (c) | +2,99% | 250,100 | 259,800 | 250,000 | +10,92% | 444440 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
