Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD REMY COINTREAU	42,920	+0,52%	42,360	43,580	42,140	+17,14%	13201
SRD RENAULT	26,150 (c)	-2,28%	0,000	0,000	25,970	-26,17%	266895
SRD REXEL	33,770	-1,83%	34,190	34,190	33,470	+0,54%	109649
ROBERTET	761,000 (c)	-0,65%	0,000	0,000	756,000	-13,33%	282
SRD RUBIS	34,300	+0,41%	34,340	34,380	33,920	+6,99%	33269
SRD SAFRAN	310,500 (c)	-2,79%	0,000	0,000	306,900	+4,40%	338286
SRD SAINT-GOBAIN	64,560	-0,31%	64,020	64,600	63,520	-25,76%	335226
SRD SANOFI	71,350	-0,64%	71,560	71,740	70,960	-13,75%	280851
SRD SARTORIUS STEDIM BIOTECH	212,200 (c)	-3,02%	0,000	0,000	211,400	+1,05%	9880
SRD SCHNEIDER ELECTRIC	255,850 (c)	+0,51%	0,000	255,900	250,700	+8,92%	413265
SRD SCOR	31,960 (c)	0,00%	0,000	31,980	31,720	+11,20%	63989
SRD SEB	54,000 (c)	-0,74%	0,000	0,000	53,550	+9,53%	5390
SRD SECHE ENVIRONNEMENT	68,100 (c)	-1,02%	0,000	0,000	67,800	-7,22%	1242
SRD SES	3,968	-2,89%	4,020	4,020	3,930	-28,25%	432849
SHOWROOMPRIVE	0,990 (c)	0,00%	0,000	0,990	0,000	+85,39%	34150
SMCP	5,400 (c)	-2,70%	0,000	0,000	5,400	-14,01%	37582
SRD SOCIETE GENERALE	62,930 (c)	-1,58%	0,000	63,210	62,020	-8,43%	807461
SRD SODEXO	54,700	+0,09%	54,450	54,800	53,900	+25,17%	43750
SRD SOITEC	152,350	-4,72%	157,900	158,000	150,200	+556,96%	137145
SRD SOLOCAL GROUP	3,935 (c)	-1,87%	0,000	0,000	3,935	-4,95%	7722
SRD SOLUTIONS 30	0,463	+2,09%	0,462	0,467	0,454	-54,61%	205178
SOLVAY	24,720	-1,04%	25,000	25,080	24,560	-8,98%	58040
SRD SOPRA STERIA	167,300 (c)	+0,48%	0,000	168,200	165,800	+8,21%	9656
SRD SPIE	41,300 (c)	-1,24%	0,000	41,660	41,020	-16,16%	19796
SRD STEF	120,400 (c)	+1,86%	0,000	120,400	118,200	-8,37%	218

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes