Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SAFRAN	274,600	-2,76%	283,000	284,900	272,300	-7,67%	268462
SRD SAINT-GOBAIN	78,180	-0,31%	78,740	79,180	77,720	-10,10%	240727
SRD SANOFI	80,640	-0,47%	80,510	80,815	80,110	-2,51%	315852
SRD SARTORIUS STEDIM BIOTECH	185,700	-1,49%	187,400	189,400	185,000	-11,57%	12315
SRD SCHNEIDER ELECTRIC	275,400	+1,21%	279,350	281,350	275,100	+17,24%	205927
SRD SCOR	33,160	+0,67%	33,020	33,190	33,000	+15,38%	53689
SRD SEB	48,850	-0,31%	48,940	48,960	48,060	-0,91%	16224
SRD SECHE ENVIRONNEMENT	82,100	-1,44%	83,200	83,200	82,100	+11,85%	771
SERGE FERRARI	6,980	+1,45%	6,980	6,980	6,980	-7,67%	791
SRD SES	6,550	+3,07%	6,375	6,575	6,375	+18,44%	128853
SMCP	5,750	-0,09%	5,815	5,835	5,725	-8,44%	12319
SRD SOCIETE GENERALE	71,050	-0,99%	71,870	72,100	70,970	+3,39%	305949
SRD SODEXO	42,780	-0,37%	42,620	43,100	42,520	-2,11%	18154
SRD SOITEC	113,400	+12,56%	97,480	113,500	96,100	+389,00%	318324
SRD SOLOCAL GROUP	4,265	-1,16%	4,285	4,285	4,220	+3,02%	19346
SRD SOLUTIONS 30	0,640	+2,89%	0,604	0,641	0,604	-37,25%	270072
SRD SOPRA STERIA	130,300	-0,31%	130,300	130,600	128,200	-15,72%	11350
SRD SPIE	46,240	-0,47%	46,700	47,240	46,140	-6,13%	16290
SRD STELLANTIS	7,409	+0,32%	7,434	7,486	7,371	-21,18%	816130
SRD STMICROELECTRONICS	38,255	+1,71%	38,080	38,440	37,925	+70,48%	338766
SRD SWORD GROUP	34,100	+1,19%	33,700	34,100	33,700	-5,01%	2440
SRD TECHNIP ENERGIES	40,260	+2,13%	39,640	40,360	39,640	+23,95%	45188
SRD TELEPERFORMANCE	56,420	+0,86%	55,800	56,460	55,500	-8,76%	16165
SRD TF1	6,820	-0,15%	6,800	6,830	6,770	-18,13%	154846
SRD TFF GROUP	16,440	+1,11%	16,500	16,500	16,300	-16,55%	174

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes