Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SAINT-GOBAIN	84,800	-2,37%	86,740	86,960	84,120	-2,48%	468951
SRD SANOFI	81,600	+0,89%	81,810	82,160	81,510	-1,35%	361733
SRD SARTORIUS STEDIM BIOTECH	182,700	+0,38%	182,000	184,100	181,750	-13,00%	5076
SRD SCHNEIDER ELECTRIC	276,150	+1,19%	273,450	278,250	272,850	+17,56%	177592
SRD SCOR	30,680	+0,92%	30,400	30,900	30,340	+6,75%	93527
SRD SEB	52,250	-0,85%	52,400	52,750	51,400	+5,98%	20002
SRD SECHE ENVIRONNEMENT	66,000	-0,90%	66,400	66,500	65,600	-10,08%	2199
SERGE FERRARI	7,600	+0,80%	7,560	7,600	7,560	+0,53%	433
SRD SES	6,190	-2,60%	6,270	6,315	6,150	+11,93%	133867
SMCP	6,860	+3,63%	6,900	7,150	6,820	+9,24%	238625
SRD SOCIETE GENERALE	75,180	-0,16%	75,120	76,180	74,880	+9,40%	305059
SRD SODEXO	46,160	-1,58%	46,800	46,820	46,120	+5,63%	20658
SRD SOITEC	42,220	+0,14%	42,340	42,910	41,700	+82,06%	38660
SRD SOLOCAL GROUP	4,540	-2,99%	4,595	4,620	4,530	+9,66%	10727
SRD SOLUTIONS 30	0,870	-0,57%	0,870	0,885	0,869	-14,71%	72815
SRD SOPRA STERIA	128,100	-1,23%	130,000	131,100	126,950	-17,14%	19683
SRD SPIE	52,850	+0,38%	52,900	53,150	52,600	+7,29%	20598
SRD STELLANTIS	6,869	+1,25%	6,800	6,878	6,695	-26,93%	1322702
SRD STMICROELECTRONICS	28,570	-0,99%	28,955	29,000	28,515	+27,32%	263964
SRD SWORD GROUP	31,200	-0,32%	31,500	31,600	31,200	-13,09%	3133
SRD TECHNIP ENERGIES	37,420	-0,48%	37,340	38,220	37,200	+15,21%	181927
SRD TELEPERFORMANCE	50,920	-4,61%	50,000	52,400	48,080	-17,66%	381082
SRD TF1	7,225	+0,35%	7,190	7,300	7,160	-13,27%	116741
SRD TFF GROUP	18,300	-0,54%	18,400	18,400	18,250	-7,11%	4550
SRD THALES	256,900	+1,06%	255,500	256,900	253,500	+11,79%	58974

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes