Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD REMY COINTREAU	42,700	-0,05%	42,700	42,800	42,200	+16,54%	2686
SRD RENAULT	26,200	-0,49%	26,260	26,340	26,050	-26,03%	77533
SRD REXEL	36,270	+3,33%	35,600	36,370	35,560	+7,98%	313502
ROBERTET	749,000	+0,54%	746,000	751,000	744,000	-14,69%	213
SRD RUBIS	35,020	-0,45%	35,160	35,160	34,880	+9,23%	8836
SRD SAFRAN	333,900	+0,27%	333,100	335,700	331,300	+12,27%	41072
SRD SAINT-GOBAIN	70,000	-0,71%	70,340	70,380	69,460	-19,50%	81197
SRD SANOFI	72,300	+0,42%	72,120	72,400	71,930	-12,60%	119098
SRD SARTORIUS STEDIM BIOTECH	218,800	+1,02%	216,800	219,000	216,800	+4,19%	3659
SRD SCHNEIDER ELECTRIC	297,750	+2,50%	294,500	298,600	293,700	+26,76%	77786
SRD SCOR	33,100	-0,54%	33,260	33,300	33,080	+15,17%	14367
SRD SEB	57,200	-1,63%	58,100	58,100	57,150	+16,02%	3246
SRD SECHE ENVIRONNEMENT	75,600	+0,80%	75,200	75,600	75,000	+3,00%	781
SRD SES	4,328	+1,03%	4,270	4,340	4,230	-21,74%	104616
SHOWROOMPRIVE	1,085	-1,81%	1,085	1,085	1,085	+103,18%	10438
SMCP	6,030	-0,58%	6,065	6,070	6,020	-3,98%	8861
SRD SOCIETE GENERALE	71,840	+0,53%	71,680	72,300	71,670	+4,54%	168361
SRD SODEXO	56,700	-0,18%	56,700	56,750	56,200	+29,75%	8348
SRD SOITEC	146,550	+2,81%	146,000	147,400	144,200	+531,95%	22230
SRD SOLOCAL GROUP	3,875	0,00%	3,875	3,880	3,875	-6,40%	4756
SRD SOLUTIONS 30	0,478	+2,69%	0,465	0,477	0,460	-53,19%	85874
SOLVAY	24,660	0,00%	24,640	24,680	24,580	-9,20%	6127
SRD SOPRA STERIA	163,700	+0,99%	162,600	164,400	162,200	+5,89%	3719
SRD SPIE	42,300	-1,54%	42,600	42,760	42,180	-14,13%	19548
SRD STEF	125,600	-1,41%	126,600	126,600	125,600	-4,41%	55

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes