Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD RUBIS	32,540	-1,03%	32,680	32,700	32,220	+1,50%	16303
SRD SAFRAN	318,600	+0,41%	316,600	319,200	316,100	+7,13%	54957
SRD SAINT-GOBAIN	85,980	+1,63%	85,180	86,800	85,080	-1,13%	257414
SRD SANOFI	84,390	-0,06%	84,310	84,920	84,210	+2,02%	195914
SRD SARTORIUS STEDIM BIOTECH	211,500	-1,31%	211,500	215,900	210,200	+0,71%	11466
SRD SCHNEIDER ELECTRIC	234,400	-0,45%	234,500	235,200	233,350	-0,21%	89720
SRD SCOR	28,320	+0,28%	28,580	28,800	28,280	-1,46%	116607
SRD SEB	50,500	-1,66%	51,450	51,450	50,450	+2,43%	6818
SRD SECHE ENVIRONNEMENT	77,200	+0,78%	77,400	78,300	76,600	+5,18%	6641
SERGE FERRARI	7,580	-0,79%	7,640	7,640	7,500	+0,26%	3984
SRD SES	6,125	+0,33%	6,190	6,250	6,030	+10,76%	128419
SMCP	6,350	-2,01%	6,430	6,430	6,330	+1,11%	14971
SRD SOCIETE GENERALE	69,300	-0,43%	68,920	69,360	67,680	+0,84%	559963
SRD SODEXO	42,320	-0,89%	42,600	42,620	42,240	-3,16%	26222
SRD SOITEC	27,000	+0,04%	27,050	27,400	26,550	+16,43%	60845
SRD SOLOCAL GROUP	4,045	-0,37%	4,060	4,065	4,040	-2,29%	3490
SRD SOLUTIONS 30	0,980	-1,16%	0,980	0,999	0,980	-3,92%	96837
SRD SOPRA STERIA	158,200	+1,15%	159,700	160,000	157,000	+2,33%	10999
SRD SPIE	48,660	-0,82%	49,160	49,220	48,540	-1,22%	23023
SRD STELLANTIS	9,135	-2,84%	9,345	9,350	9,119	-2,82%	1259711
SRD STMICROELECTRONICS	24,540	-0,63%	24,590	24,660	24,375	+9,36%	210345
SRD SWORD GROUP	37,250	+0,27%	37,150	37,400	36,950	+3,76%	3853
SRD TECHNIP ENERGIES	33,560	+0,42%	33,560	33,600	33,400	+3,33%	42374
SRD TELEPERFORMANCE	61,240	-2,14%	62,620	62,900	61,060	-0,97%	71359
SRD TF1	8,210	-0,67%	8,320	8,325	8,185	-1,44%	35148

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes