Indice CAC All-Tradable - page 7 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 298,200 (c) | -3,43% | 309,200 | 311,200 | 298,200 | +0,27% | 716286 |
SRD
| 77,880 (c) | +2,07% | 76,800 | 78,670 | 76,760 | -10,44% | 1185771 |
SRD
| 80,850 (c) | -0,32% | 81,680 | 81,770 | 80,590 | -2,26% | 1639166 |
| 182,200 (c) | -0,82% | 184,000 | 184,600 | 180,400 | -13,24% | 67176 | |
| 267,750 (c) | +0,58% | 268,000 | 271,450 | 266,850 | +13,98% | 739185 | |
SRD
| 32,640 (c) | -0,73% | 32,880 | 33,000 | 32,640 | +13,57% | 473102 |
SRD
| 50,600 (c) | +3,14% | 49,600 | 50,700 | 49,560 | +2,64% | 69719 |
| 90,200 (c) | +4,64% | 86,900 | 90,200 | 86,600 | +22,89% | 9218 | |
| 6,900 (c) | -0,86% | 6,960 | 6,960 | 6,900 | -8,73% | 606 | |
SRD
| 6,435 (c) | +2,14% | 6,335 | 6,450 | 6,310 | +16,37% | 703750 |
| 5,620 (c) | -0,97% | 5,660 | 5,800 | 5,620 | -10,51% | 93806 | |
SRD
| 71,800 (c) | -0,65% | 72,600 | 73,050 | 71,800 | +4,48% | 1522977 |
SRD
| 41,320 (c) | +2,33% | 40,560 | 41,400 | 40,180 | -5,45% | 461536 |
SRD
| 85,480 (c) | +11,27% | 78,640 | 86,400 | 78,300 | +268,61% | 799167 |
SRD
| 4,270 (c) | 0,00% | 4,255 | 4,270 | 4,255 | +3,14% | 5120 |
SRD
| 0,594 (c) | +5,32% | 0,565 | 0,612 | 0,561 | -41,76% | 1014402 |
SRD
| 129,200 (c) | +2,62% | 127,000 | 131,300 | 126,800 | -16,43% | 48882 |
SRD
| 47,580 (c) | +0,25% | 47,480 | 47,940 | 47,420 | -3,41% | 306624 |
SRD
| 6,960 (c) | -1,37% | 7,094 | 7,129 | 6,944 | -25,96% | 4145018 |
| 34,950 (c) | +1,58% | 34,595 | 34,950 | 34,055 | +55,75% | 3485134 | |
SRD
| 33,750 (c) | +1,50% | 33,300 | 33,950 | 33,200 | -5,99% | 36543 |
SRD
| 39,620 (c) | -1,15% | 40,000 | 40,460 | 39,620 | +21,98% | 389624 |
SRD
| 56,780 (c) | +4,80% | 54,280 | 56,930 | 54,100 | -8,18% | 492892 |
SRD
| 7,350 (c) | +1,10% | 7,300 | 7,425 | 7,280 | -11,76% | 363745 |
SRD
| 16,500 (c) | +1,10% | 16,400 | 16,500 | 16,240 | -16,24% | 8538 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
