Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD RUBIS	32,160	-1,95%	32,700	32,780	31,950	+0,31%	19270
SRD SAFRAN	321,200	-0,43%	321,100	324,600	320,500	+8,00%	81093
SRD SAINT-GOBAIN	80,960	-3,71%	81,520	82,780	80,940	-6,90%	459377
SRD SANOFI	83,050	+0,36%	83,120	83,230	82,630	+0,40%	249336
SRD SARTORIUS STEDIM BIOTECH	218,800	-1,88%	223,000	223,000	217,400	+4,19%	6900
SRD SCHNEIDER ELECTRIC	239,250	-2,13%	241,200	242,450	239,250	+1,85%	87005
SRD SCOR	27,740	+0,14%	27,700	27,740	27,620	-3,48%	39333
SRD SEB	50,050	-2,15%	51,100	51,250	49,860	+1,52%	14575
SRD SECHE ENVIRONNEMENT	75,700	-1,43%	76,200	76,200	75,400	+3,13%	1443
SERGE FERRARI	7,620	-1,55%	7,740	7,760	7,620	+0,79%	1203
SRD SES	5,875	-1,01%	5,905	5,940	5,830	+6,24%	50945
SMCP	6,350	+0,47%	6,320	6,450	6,290	+1,11%	44010
SRD SOCIETE GENERALE	70,040	+1,33%	69,120	70,060	69,080	+1,92%	387791
SRD SODEXO	42,440	-3,55%	44,100	44,400	42,000	-2,88%	107352
SRD SOITEC	27,090	+3,40%	26,750	28,960	26,680	+16,82%	299949
SRD SOLOCAL GROUP	4,000	-2,91%	4,120	4,120	3,980	-3,38%	9985
SRD SOLUTIONS 30	1,011	+2,33%	0,990	1,033	0,988	-0,88%	435158
SRD SOPRA STERIA	151,600	-1,75%	154,000	154,500	151,200	-1,94%	6115
SRD SPIE	49,960	-0,97%	50,250	50,300	49,700	+1,42%	14596
SRD STELLANTIS	9,003	-2,98%	9,219	9,219	9,003	-4,22%	1061973
SRD STMICROELECTRONICS	24,365	-1,34%	24,605	24,905	24,360	+8,58%	288049
SRD SWORD GROUP	36,900	-0,27%	36,900	37,100	36,900	+2,79%	1922
SRD TECHNIP ENERGIES	32,340	-0,19%	32,320	32,520	32,240	-0,43%	29992
SRD TELEPERFORMANCE	62,420	-2,65%	64,140	64,340	61,940	+0,94%	86858
SRD TF1	8,155	-0,37%	8,185	8,185	8,125	-2,10%	34092

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes