Cours des actions par marché - Indice CAC All-Tradable - page 7

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
INNELEC MULTIMEDI	4.760	+1.71%	4.700	4.850	4.700	+20.88%	3794
INTERPARFUMS	39.450	+1.02%	39.250	39.450	39.000	+28.58%	2512
INVENTIVA	2.140	+1.90%	2.110	2.140	2.110	-61.92%	301
IPSEN	95.400	+3.14%	92.000	95.400	91.500	-15.46%	45647
IPSOS	26.300	+0.77%	25.950	26.300	25.700	+28.04%	9334
IT LINK	13.700	-1.44%	13.900	13.900	13.700	+104.48%	831
ITESOFT	2.900	0.00%	2.900	2.900	2.900	-22.04%	1
ITS GROUP	4.390 (s)	0.00%	4.300	4.390	4.300	-2.88%	4545
JACQUES BOGART	8.200	0.00%	8.200	8.200	8.200	+37.12%	1
JACQUET METAL SCE	15.120	-0.79%	15.140	15.160	15.020	-2.58%	5646
JCDECAUX SA.	23.180	+2.75%	22.560	23.320	22.280	-5.46%	156865
KAUFMAN ET BROAD	34.420	-0.29%	34.340	34.420	34.120	+11.13%	3375
KERING (Ex: PPR)	481.700	-0.07%	482.300	483.750	478.150	+17.03%	49205
KEYRUS	2.360	-0.42%	2.360	2.360	2.350	-48.13%	8194
KLEPIERRE	32.770	+1.74%	32.040	32.830	31.950	+21.55%	128216
KORIAN	38.180	-0.78%	38.600	38.600	38.020	+24.88%	32517
L'OREAL	245.100	-0.12%	244.500	246.500	243.300	+21.82%	135702
LACROIX	21.900	0.00%	21.900	21.900	21.900	+14.06%	1
LAGARDERE	20.060	-0.20%	20.160	20.180	19.920	-8.90%	56744
LATECOERE	3.845	0.00%	3.840	3.845	3.840	+38.31%	38532
LE BELIER	24.750	0.00%	24.750	24.750	24.750	-18.18%	1
LECTRA	18.080	-0.22%	18.020	18.120	17.840	-0.55%	4308
LEGRAND	70.060	+1.48%	69.320	70.180	68.900	+42.11%	126908
LINEDATA SERVICES	28.400	+0.35%	28.400	28.400	28.400	-9.84%	135
LISI	28.050	+3.51%	27.500	28.350	27.500	+36.83%	19006

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes