Indice CAC All-Tradable - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 71,600 | -0,28% | 71,800 | 72,120 | 70,820 | -17,66% | 183759 |
SRD
| 76,390 | 0,00% | 76,570 | 76,680 | 76,010 | -7,65% | 286319 |
| 159,200 | -0,84% | 160,350 | 160,650 | 157,450 | -24,19% | 13601 | |
| 248,200 | +0,08% | 248,600 | 248,900 | 245,700 | +5,66% | 119859 | |
SRD
| 30,420 | +0,66% | 30,240 | 30,560 | 30,160 | +5,85% | 74664 |
SRD
| 44,900 | -1,01% | 45,180 | 45,180 | 44,460 | -8,92% | 12231 |
| 74,900 | +0,94% | 73,700 | 75,400 | 73,400 | +2,04% | 3850 | |
| 6,400 | 0,00% | 6,400 | 6,400 | 6,380 | -15,34% | 3121 | |
SRD
| 6,235 | +4,61% | 6,160 | 6,240 | 6,050 | +12,75% | 271100 |
| 5,620 | -0,53% | 5,620 | 5,670 | 5,590 | -10,51% | 33224 | |
SRD
| 64,820 | +1,09% | 64,060 | 65,300 | 63,960 | -5,68% | 571990 |
SRD
| 44,020 | -0,18% | 44,100 | 44,100 | 43,760 | +0,73% | 23674 |
SRD
| 64,500 | +9,32% | 60,000 | 64,680 | 59,760 | +178,14% | 314109 |
SRD
| 4,390 | -0,45% | 4,395 | 4,405 | 4,365 | +6,04% | 334 |
SRD
| 0,813 | +0,81% | 0,810 | 0,814 | 0,795 | -20,34% | 176358 |
SRD
| 125,000 | -1,50% | 127,100 | 128,000 | 123,300 | -19,15% | 7800 |
SRD
| 46,180 | +1,05% | 45,660 | 46,220 | 45,640 | -6,25% | 30822 |
SRD
| 5,631 | -1,37% | 5,702 | 5,723 | 5,535 | -40,10% | 1976768 |
| 29,120 | +1,76% | 29,030 | 29,390 | 28,730 | +29,77% | 590447 | |
SRD
| 31,450 | +1,62% | 31,100 | 31,450 | 31,000 | -12,40% | 3363 |
SRD
| 31,960 | 0,00% | 32,180 | 32,220 | 31,640 | -1,60% | 69732 |
SRD
| 51,220 | -0,04% | 52,000 | 52,640 | 50,700 | -17,17% | 92845 |
SRD
| 7,105 | -0,63% | 7,150 | 7,185 | 7,050 | -14,71% | 77511 |
SRD
| 16,900 | +0,90% | 17,000 | 17,000 | 16,750 | -14,21% | 2099 |
SRD
| 249,100 | -1,85% | 254,000 | 255,500 | 248,700 | +8,40% | 62537 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
