Indice CAC All-Tradable - page 7 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 73,380 | -0,70% | 73,420 | 74,000 | 72,500 | -15,62% | 380955 |
SRD
| 76,260 | +0,01% | 75,940 | 76,410 | 75,450 | -7,81% | 601560 |
| 165,900 | +0,91% | 164,000 | 167,300 | 163,000 | -21,00% | 13366 | |
| 254,950 | -0,45% | 255,800 | 256,250 | 252,200 | +8,54% | 296343 | |
SRD
| 29,820 | -0,27% | 29,780 | 30,020 | 29,640 | +3,76% | 66596 |
SRD
| 46,220 | -0,64% | 46,100 | 46,280 | 45,700 | -6,25% | 9114 |
| 73,100 | 0,00% | 73,300 | 73,300 | 71,700 | -0,41% | 3099 | |
| 6,920 | -9,42% | 7,440 | 7,440 | 6,800 | -8,47% | 14121 | |
SRD
| 6,285 | +0,32% | 6,270 | 6,330 | 6,220 | +13,65% | 75831 |
| 5,900 | -1,34% | 5,980 | 5,980 | 5,830 | -6,05% | 80458 | |
SRD
| 66,140 | -2,74% | 67,120 | 67,700 | 66,080 | -3,75% | 1010076 |
SRD
| 44,540 | +1,83% | 43,740 | 44,620 | 43,740 | +1,92% | 32568 |
SRD
| 57,600 | +12,28% | 52,100 | 58,020 | 49,820 | +148,38% | 525396 |
SRD
| 4,410 | -0,45% | 4,430 | 4,430 | 4,365 | +6,52% | 1906 |
SRD
| 0,830 | +0,48% | 0,830 | 0,835 | 0,820 | -18,63% | 54145 |
SRD
| 128,700 | +0,70% | 127,800 | 129,100 | 126,200 | -16,75% | 8717 |
SRD
| 47,140 | -1,46% | 47,560 | 47,940 | 46,920 | -4,30% | 81248 |
SRD
| 5,862 | -1,83% | 5,909 | 5,978 | 5,860 | -37,64% | 1903236 |
| 29,605 | +1,58% | 29,110 | 29,790 | 28,755 | +31,93% | 929125 | |
SRD
| 31,550 | +1,45% | 31,200 | 32,000 | 31,150 | -12,12% | 8216 |
SRD
| 32,360 | -5,55% | 34,000 | 34,000 | 32,300 | -0,37% | 168112 |
SRD
| 51,040 | -1,62% | 51,520 | 52,140 | 51,020 | -17,46% | 90127 |
SRD
| 7,075 | -1,26% | 7,140 | 7,160 | 7,070 | -15,07% | 99434 |
SRD
| 16,650 | -1,77% | 16,800 | 16,800 | 16,400 | -15,48% | 22361 |
SRD
| 256,000 | +3,43% | 250,100 | 259,800 | 250,000 | +11,40% | 143096 |
Mes listes
Une erreur est survenue pendant le chargement de la liste