Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SAFRAN	301,900	+5,93%	291,000	302,500	291,000	+1,51%	171769
SRD SAINT-GOBAIN	77,800	+3,35%	76,800	77,900	76,800	-10,53%	170483
SRD SANOFI	77,110	+0,30%	76,700	77,120	76,330	-6,78%	364121
SRD SARTORIUS STEDIM BIOTECH	172,300	+0,94%	171,600	172,500	170,800	-17,95%	6611
SRD SCHNEIDER ELECTRIC	275,800	+2,51%	274,000	276,050	273,400	+17,41%	128887
SRD SCOR	32,260	+1,13%	32,000	32,360	32,000	+12,25%	125967
SRD SEB	50,150	+2,43%	49,600	50,200	49,260	+1,72%	6193
SRD SECHE ENVIRONNEMENT	82,200	-0,24%	82,400	82,800	81,700	+11,99%	1538
SERGE FERRARI	7,360	-0,54%	7,360	7,400	7,360	-2,65%	1089
SRD SES	8,855	-1,06%	8,825	8,930	8,705	+60,13%	178797
SMCP	5,160	+2,08%	5,080	5,200	5,080	-17,83%	35625
SRD SOCIETE GENERALE	71,710	+4,23%	69,700	71,770	69,670	+4,35%	549378
SRD SODEXO	46,160	+1,14%	45,860	46,340	45,840	+5,63%	19554
SRD SOITEC	176,500	-0,48%	179,300	182,000	175,050	+661,10%	150085
SRD SOLOCAL GROUP	4,020	+1,52%	4,010	4,125	3,850	-2,90%	11782
SRD SOLUTIONS 30	0,697	+1,31%	0,702	0,711	0,690	-31,67%	229309
SRD SOPRA STERIA	142,900	+0,99%	141,900	143,000	141,200	-7,57%	4858
SRD SPIE	49,620	+2,35%	49,300	50,100	49,200	+0,73%	34417
SRD STELLANTIS	6,684	+2,66%	6,650	6,719	6,624	-28,89%	1701581
SRD STMICROELECTRONICS	57,350	-1,00%	58,560	58,810	56,910	+155,57%	632484
SRD SWORD GROUP	32,250	+0,62%	32,150	32,350	32,000	-10,17%	3310
SRD TECHNIP ENERGIES	37,160	+1,42%	37,000	37,680	36,960	+14,41%	117071
SRD TELEPERFORMANCE	72,300	+0,14%	72,380	72,800	71,580	+16,91%	68826
SRD TF1	6,810	+0,22%	6,850	6,870	6,805	-18,25%	71633
SRD TFF GROUP	16,460	-0,24%	16,400	16,600	16,400	-16,45%	441

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes