Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD REXEL	39,410	+0,28%	39,300	39,530	38,960	+17,33%	72919
ROBERTET	814,000	-1,57%	830,000	830,000	813,000	-7,29%	84
SRD RUBIS	31,660	-1,06%	32,020	32,100	31,660	-1,25%	15993
SRD SAFRAN	326,300	-0,46%	326,200	327,100	323,400	+9,72%	99046
SRD SAINT-GOBAIN	75,400	+1,05%	74,360	75,660	73,840	-13,29%	225232
SRD SANOFI	75,340	-0,21%	75,520	75,760	75,030	-8,92%	298498
SRD SARTORIUS STEDIM BIOTECH	187,900	-0,32%	188,500	188,900	187,200	-10,52%	9140
SRD SCHNEIDER ELECTRIC	273,750	+0,24%	273,500	274,950	271,450	+16,54%	145179
SRD SCOR	32,000	-1,17%	32,160	32,320	32,000	+11,34%	49192
SRD SEB	48,500	+0,41%	48,600	49,400	48,340	-1,62%	11709
SRD SECHE ENVIRONNEMENT	80,100	-0,37%	80,200	81,100	79,900	+9,13%	1330
SRD SES	7,500	-2,15%	7,675	7,675	7,300	+35,62%	274373
SHOWROOMPRIVE	0,784	-0,51%	0,792	0,792	0,784	+46,82%	2204
SMCP	5,135	-0,48%	5,180	5,200	5,000	-18,23%	64376
SRD SOCIETE GENERALE	75,780	+0,66%	74,890	75,830	74,480	+10,27%	281483
SRD SODEXO	51,900	+0,19%	51,650	52,100	51,500	+18,76%	12053
SRD SOITEC	103,350	+0,58%	106,300	107,800	103,050	+345,67%	176684
SRD SOLOCAL GROUP	4,090	+0,12%	4,085	4,090	4,080	-1,21%	290
SRD SOLUTIONS 30	0,560	-1,58%	0,569	0,569	0,551	-45,10%	137881
SOLVAY	26,380	-1,27%	26,940	26,940	26,380	-2,87%	28214
SRD SOPRA STERIA	146,900	-0,27%	145,900	147,500	145,100	-4,98%	8298
SRD SPIE	47,700	-0,42%	47,700	48,040	47,380	-3,17%	24324
SRD STELLANTIS	5,111	+2,34%	5,000	5,122	4,973	-45,63%	1837930
SRD STMICROELECTRONICS	61,470	+0,18%	62,090	62,440	60,790	+173,93%	517996
SRD SWORD GROUP	29,700	-1,98%	30,300	30,300	29,650	-17,27%	4495

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes