Indice CAC All-Tradable - page 7 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 73,260 (c) | -1,08% | 71,500 | 73,820 | 70,960 | -15,75% | 1877158 |
SRD
| 75,810 (c) | -0,76% | 75,500 | 76,100 | 74,850 | -8,35% | 2302210 |
| 162,450 (c) | -1,31% | 160,000 | 162,800 | 158,150 | -22,64% | 153747 | |
| 245,150 (c) | -1,68% | 238,400 | 246,350 | 236,000 | +4,36% | 1074039 | |
SRD
| 29,480 (c) | -0,07% | 28,920 | 30,000 | 28,480 | +2,57% | 882757 |
SRD
| 44,800 (c) | -6,12% | 45,900 | 45,920 | 44,500 | -9,13% | 114768 |
| 66,400 (c) | +0,15% | 64,900 | 66,400 | 64,500 | -9,54% | 13438 | |
| 7,220 (c) | -4,75% | 7,580 | 7,580 | 7,020 | -4,50% | 4515 | |
SRD
| 6,270 (c) | +5,20% | 5,875 | 6,315 | 5,850 | +13,38% | 1236594 |
| 5,900 (c) | -0,51% | 5,720 | 5,900 | 5,690 | -6,05% | 122999 | |
SRD
| 65,580 (c) | -1,41% | 63,760 | 65,620 | 63,120 | -4,57% | 3498886 |
SRD
| 45,040 (c) | +0,31% | 44,760 | 45,780 | 44,580 | +3,07% | 451369 |
SRD
| 41,770 (c) | +0,17% | 39,900 | 41,980 | 39,210 | +80,12% | 191021 |
SRD
| 4,455 (c) | -2,62% | 4,550 | 4,550 | 4,430 | +7,61% | 10156 |
SRD
| 0,815 (c) | -2,63% | 0,819 | 0,825 | 0,800 | -20,10% | 341670 |
SRD
| 136,600 (c) | -0,51% | 134,500 | 136,900 | 132,200 | -11,64% | 53388 |
SRD
| 47,480 (c) | -2,47% | 47,240 | 49,280 | 47,060 | -3,61% | 721269 |
SRD
| 5,977 (c) | -3,16% | 5,990 | 6,046 | 5,921 | -36,41% | 8434561 |
| 27,680 (c) | +1,97% | 25,780 | 27,680 | 25,675 | +23,35% | 3078229 | |
SRD
| 30,350 (c) | -4,56% | 31,150 | 31,300 | 30,300 | -15,46% | 18020 |
SRD
| 33,640 (c) | +0,12% | 32,500 | 33,640 | 32,160 | +3,57% | 473685 |
SRD
| 53,960 (c) | -5,00% | 54,000 | 55,060 | 52,560 | -12,74% | 459239 |
SRD
| 7,135 (c) | -0,42% | 7,060 | 7,170 | 7,015 | -14,35% | 187020 |
SRD
| 16,900 (c) | -4,25% | 15,900 | 17,200 | 15,900 | -14,21% | 7349 |
SRD
| 247,500 (c) | +2,57% | 241,000 | 248,000 | 236,500 | +7,70% | 374124 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
