Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SAINT-GOBAIN	73,380	-0,70%	73,420	74,000	72,500	-15,62%	380955
SRD SANOFI	76,260	+0,01%	75,940	76,410	75,450	-7,81%	601560
SRD SARTORIUS STEDIM BIOTECH	165,900	+0,91%	164,000	167,300	163,000	-21,00%	13366
SRD SCHNEIDER ELECTRIC	254,950	-0,45%	255,800	256,250	252,200	+8,54%	296343
SRD SCOR	29,820	-0,27%	29,780	30,020	29,640	+3,76%	66596
SRD SEB	46,220	-0,64%	46,100	46,280	45,700	-6,25%	9114
SRD SECHE ENVIRONNEMENT	73,100	0,00%	73,300	73,300	71,700	-0,41%	3099
SERGE FERRARI	6,920	-9,42%	7,440	7,440	6,800	-8,47%	14121
SRD SES	6,285	+0,32%	6,270	6,330	6,220	+13,65%	75831
SMCP	5,900	-1,34%	5,980	5,980	5,830	-6,05%	80458
SRD SOCIETE GENERALE	66,140	-2,74%	67,120	67,700	66,080	-3,75%	1010076
SRD SODEXO	44,540	+1,83%	43,740	44,620	43,740	+1,92%	32568
SRD SOITEC	57,600	+12,28%	52,100	58,020	49,820	+148,38%	525396
SRD SOLOCAL GROUP	4,410	-0,45%	4,430	4,430	4,365	+6,52%	1906
SRD SOLUTIONS 30	0,830	+0,48%	0,830	0,835	0,820	-18,63%	54145
SRD SOPRA STERIA	128,700	+0,70%	127,800	129,100	126,200	-16,75%	8717
SRD SPIE	47,140	-1,46%	47,560	47,940	46,920	-4,30%	81248
SRD STELLANTIS	5,862	-1,83%	5,909	5,978	5,860	-37,64%	1903236
SRD STMICROELECTRONICS	29,605	+1,58%	29,110	29,790	28,755	+31,93%	929125
SRD SWORD GROUP	31,550	+1,45%	31,200	32,000	31,150	-12,12%	8216
SRD TECHNIP ENERGIES	32,360	-5,55%	34,000	34,000	32,300	-0,37%	168112
SRD TELEPERFORMANCE	51,040	-1,62%	51,520	52,140	51,020	-17,46%	90127
SRD TF1	7,075	-1,26%	7,140	7,160	7,070	-15,07%	99434
SRD TFF GROUP	16,650	-1,77%	16,800	16,800	16,400	-15,48%	22361
SRD THALES	256,000	+3,43%	250,100	259,800	250,000	+11,40%	143096

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes