Indice CAC All-Tradable - page 7 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 294,500 (c) | -1,34% | 290,700 | 297,000 | 287,100 | -0,98% | 539018 |
SRD
| 74,400 (c) | -0,75% | 73,780 | 74,800 | 73,480 | -14,44% | 1373439 |
SRD
| 76,670 (c) | -1,64% | 78,120 | 78,260 | 76,250 | -7,31% | 2289535 |
| 179,400 (c) | +0,28% | 176,700 | 181,200 | 175,200 | -14,57% | 55879 | |
| 270,500 (c) | +0,54% | 262,700 | 272,550 | 262,000 | +15,16% | 782008 | |
SRD
| 30,160 (c) | -1,24% | 30,560 | 30,560 | 30,160 | +4,94% | 400094 |
SRD
| 52,700 (c) | -0,19% | 52,200 | 52,850 | 51,900 | +6,90% | 62445 |
| 82,800 (c) | +0,73% | 82,400 | 82,800 | 81,800 | +12,81% | 3257 | |
| 7,600 (c) | +1,33% | 7,500 | 7,600 | 7,500 | +0,53% | 822 | |
SRD
| 8,220 (c) | -0,84% | 8,200 | 8,320 | 8,075 | +48,64% | 682955 |
| 5,010 (c) | +1,46% | 4,896 | 5,050 | 4,822 | -20,22% | 114278 | |
SRD
| 69,800 (c) | -0,65% | 69,100 | 70,500 | 68,620 | +1,57% | 1666026 |
SRD
| 49,260 (c) | -0,73% | 49,140 | 49,380 | 48,800 | +12,72% | 142605 |
SRD
| 156,450 (c) | +6,68% | 138,150 | 158,050 | 137,300 | +574,64% | 558104 |
SRD
| 3,945 (c) | -1,38% | 3,990 | 4,000 | 3,945 | -4,71% | 4155 |
SRD
| 0,748 (c) | -0,53% | 0,749 | 0,749 | 0,727 | -26,67% | 499576 |
SRD
| 152,500 (c) | +1,60% | 148,400 | 153,300 | 147,100 | -1,36% | 36263 |
SRD
| 47,820 (c) | -1,08% | 47,520 | 48,200 | 47,200 | -2,92% | 290802 |
SRD
| 6,146 (c) | -1,30% | 6,130 | 6,183 | 6,022 | -34,62% | 5865500 |
| 65,340 (c) | +4,01% | 60,010 | 66,370 | 58,960 | +191,18% | 4019349 | |
SRD
| 31,700 (c) | -0,78% | 31,850 | 32,250 | 31,550 | -11,70% | 7385 |
SRD
| 35,160 (c) | +0,46% | 34,760 | 35,520 | 34,740 | +8,25% | 310023 |
SRD
| 58,660 (c) | -0,98% | 59,300 | 60,320 | 58,580 | -5,14% | 195821 |
SRD
| 6,965 (c) | +2,65% | 6,760 | 7,010 | 6,725 | -16,39% | 555469 |
SRD
| 17,600 (c) | 0,00% | 18,000 | 18,000 | 17,500 | -10,66% | 803 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 94,15 | -1,27% | |
| 8 199,29 | -0,23% | |
| 165,38 | -0,80% | |
| 4 326,36 | -0,08% | |
| 54,4 | +9,37% |
Chargement...
