Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SAFRAN	268,400	-0,15%	264,100	269,100	262,600	-9,75%	188026
SRD SAINT-GOBAIN	76,060	-0,52%	74,900	76,220	74,440	-12,53%	186656
SRD SANOFI	78,000	-0,41%	78,280	78,470	77,910	-5,71%	278195
SRD SARTORIUS STEDIM BIOTECH	152,400	+0,59%	150,300	152,500	150,000	-27,43%	9672
SRD SCHNEIDER ELECTRIC	265,550	-2,21%	262,100	267,250	261,050	+13,05%	272465
SRD SCOR	31,360	+0,38%	31,340	31,440	31,160	+9,12%	169990
SRD SEB	52,150	-0,67%	51,850	52,600	51,400	+5,78%	9740
SRD SECHE ENVIRONNEMENT	81,700	-0,24%	81,700	81,700	81,700	+11,31%	409
SERGE FERRARI	6,560	-0,30%	6,580	6,580	6,520	-13,23%	1138
SRD SES	6,910	-1,71%	6,970	7,090	6,910	+24,95%	103579
SMCP	5,080	+0,79%	4,980	5,140	4,980	-19,11%	23119
SRD SOCIETE GENERALE	66,750	-5,97%	68,290	68,690	66,250	-2,87%	809070
SRD SODEXO	42,860	+0,23%	42,620	42,960	42,570	-1,92%	15160
SRD SOITEC	127,500	+12,73%	118,150	129,950	118,050	+449,81%	554996
SRD SOLOCAL GROUP	4,270	-0,23%	4,280	4,280	4,240	+3,14%	2379
SRD SOLUTIONS 30	0,582	-6,13%	0,592	0,600	0,582	-42,94%	288191
SRD SOPRA STERIA	134,600	+0,45%	135,000	136,700	134,000	-12,94%	30082
SRD SPIE	48,840	0,00%	48,500	48,860	48,260	-0,85%	12994
SRD STELLANTIS	6,100	-8,13%	6,342	6,342	5,952	-35,11%	4653188
SRD STMICROELECTRONICS	44,640	-0,18%	44,575	45,430	44,445	+98,93%	424266
SRD SWORD GROUP	30,900	+0,98%	30,450	31,000	30,250	-13,93%	5945
SRD TECHNIP ENERGIES	36,420	-9,67%	37,340	37,340	36,220	+12,13%	239836
SRD TELEPERFORMANCE	56,140	+1,81%	56,000	57,140	55,480	-9,22%	51693
SRD TF1	6,700	-0,07%	6,700	6,730	6,658	-19,57%	63957
SRD TFF GROUP	16,300	+0,49%	16,500	16,500	16,300	-17,26%	610

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes