Indice CAC All-Tradable - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 71,420 | -0,53% | 71,800 | 72,520 | 70,820 | -17,87% | 1050205 |
SRD
| 76,510 | +0,16% | 76,570 | 76,860 | 76,010 | -7,51% | 1706031 |
| 160,150 | -0,25% | 160,350 | 161,650 | 157,450 | -23,74% | 110636 | |
| 248,850 | +0,34% | 248,600 | 250,800 | 245,700 | +5,94% | 510025 | |
SRD
| 30,380 | +0,53% | 30,240 | 30,680 | 30,160 | +5,71% | 529615 |
SRD
| 44,680 | -1,50% | 45,180 | 45,200 | 44,460 | -9,37% | 63554 |
| 75,300 | +1,48% | 73,700 | 75,400 | 73,400 | +2,59% | 8770 | |
| 6,220 | -2,81% | 6,400 | 6,400 | 6,220 | -17,72% | 4105 | |
SRD
| 6,215 | +4,28% | 6,160 | 6,240 | 6,050 | +12,39% | 625602 |
| 5,580 | -1,24% | 5,620 | 5,670 | 5,490 | -11,15% | 73505 | |
SRD
| 65,000 | +1,37% | 64,060 | 65,760 | 63,960 | -5,41% | 2126143 |
SRD
| 44,320 | +0,50% | 44,100 | 44,320 | 43,760 | +1,42% | 204904 |
SRD
| 63,160 | +7,05% | 60,000 | 64,780 | 59,760 | +172,36% | 623762 |
SRD
| 4,390 | -0,45% | 4,395 | 4,405 | 4,315 | +6,04% | 4806 |
SRD
| 0,809 | +0,37% | 0,810 | 0,822 | 0,795 | -20,69% | 370776 |
SRD
| 124,300 | -2,05% | 127,100 | 128,000 | 123,300 | -19,60% | 28256 |
SRD
| 46,160 | +1,01% | 45,660 | 46,480 | 45,640 | -6,29% | 406436 |
SRD
| 5,707 | -0,04% | 5,702 | 5,740 | 5,535 | -39,29% | 4381273 |
| 29,380 | +2,67% | 29,030 | 29,705 | 28,600 | +30,93% | 3354024 | |
SRD
| 31,150 | +0,65% | 31,100 | 31,700 | 31,000 | -13,23% | 8601 |
SRD
| 32,000 | +0,13% | 32,180 | 32,220 | 31,640 | -1,48% | 390480 |
SRD
| 50,940 | -0,59% | 52,000 | 52,640 | 50,420 | -17,63% | 395574 |
SRD
| 7,090 | -0,84% | 7,150 | 7,185 | 7,050 | -14,89% | 206784 |
SRD
| 16,800 | +0,30% | 17,000 | 17,000 | 16,700 | -14,72% | 2909 |
SRD
| 249,800 | -1,58% | 254,000 | 255,500 | 247,300 | +8,70% | 281291 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
