Indice CAC All-Tradable - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
---|---|---|---|---|
09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOGIES.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 83,570 | -0,05% | 83,610 | 84,020 | 83,520 | -10,85% | 138380 |
206,800 | +0,83% | 205,200 | 207,300 | 204,200 | +9,59% | 4909 | |
223,550 | -0,04% | 224,250 | 225,600 | 223,250 | -7,20% | 56837 | |
SRD
| 27,700 | +1,17% | 27,500 | 27,820 | 27,500 | +17,17% | 34643 |
SRD
| 82,850 | -0,30% | 83,550 | 83,650 | 82,700 | -5,31% | 4245 |
99,100 | +1,43% | 97,500 | 99,100 | 97,100 | +27,54% | 1017 | |
5,420 | -0,37% | 5,440 | 5,440 | 5,420 | +7,54% | 754 | |
SRD
| 6,290 | +0,96% | 6,280 | 6,335 | 6,245 | +105,69% | 112656 |
4,430 | +1,26% | 4,415 | 4,445 | 4,375 | +20,71% | 38852 | |
SRD
| 48,330 | -0,21% | 48,510 | 48,680 | 48,120 | +77,95% | 137737 |
SRD
| 53,850 | +0,09% | 54,000 | 54,250 | 53,600 | -32,31% | 14400 |
SRD
| 49,230 | -1,34% | 50,320 | 50,360 | 49,110 | -43,51% | 27338 |
SRD
| 2,685 | -0,56% | 2,700 | 2,700 | 2,685 | +15,48% | 3528 |
SRD
| 1,814 | +4,31% | 1,759 | 1,829 | 1,745 | +98,25% | 355968 |
SRD
| 202,000 | 0,00% | 202,000 | 203,200 | 201,600 | +18,13% | 3314 |
SRD
| 46,440 | -0,77% | 46,820 | 47,040 | 46,420 | +54,59% | 8514 |
SRD
| 8,812 | +0,82% | 8,765 | 8,874 | 8,638 | -30,31% | 724949 |
27,005 | +0,67% | 27,085 | 27,415 | 26,955 | +11,25% | 614938 | |
SRD
| 37,650 | +0,40% | 37,450 | 37,650 | 37,450 | +5,46% | 699 |
SRD
| 35,880 | +0,22% | 35,840 | 36,020 | 35,840 | +39,61% | 16097 |
SRD
| 86,520 | +1,72% | 85,200 | 86,900 | 84,900 | +4,09% | 65097 |
SRD
| 8,700 | -0,06% | 8,720 | 8,730 | 8,685 | +18,93% | 12182 |
SRD
| 239,800 | +0,63% | 240,700 | 242,900 | 239,800 | +72,95% | 42376 |
SRD
| 53,390 | +0,02% | 53,960 | 53,980 | 53,300 | +0,04% | 493179 |
4,440 | +0,23% | 4,430 | 4,440 | 4,430 | +20,33% | 129 |
Mes listes
Une erreur est survenue pendant le chargement de la liste