Indice CAC All-Tradable - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 37,750 | +1,21% | 37,710 | 38,080 | 37,580 | +12,38% | 50594 |
| 815,000 | -0,12% | 820,000 | 824,000 | 815,000 | -7,18% | 135 | |
SRD
| 31,160 | -0,38% | 31,420 | 31,420 | 31,140 | -2,81% | 9544 |
SRD
| 341,100 | +1,37% | 339,300 | 342,400 | 338,700 | +14,69% | 67167 |
SRD
| 78,480 | +1,21% | 78,440 | 78,920 | 78,120 | -9,75% | 145179 |
SRD
| 75,280 | -0,29% | 76,200 | 76,200 | 75,250 | -8,99% | 172209 |
| 179,700 | +0,79% | 179,400 | 181,700 | 178,300 | -14,43% | 10523 | |
| 285,250 | +2,57% | 282,300 | 287,700 | 282,050 | +21,43% | 79031 | |
SRD
| 31,620 | +0,19% | 31,560 | 31,680 | 31,520 | +10,02% | 11655 |
SRD
| 46,520 | -1,36% | 47,640 | 48,000 | 46,240 | -5,64% | 7623 |
| 79,400 | -0,13% | 80,000 | 80,500 | 79,100 | +8,17% | 973 | |
SRD
| 7,290 | +6,19% | 7,090 | 7,315 | 7,000 | +31,83% | 229048 |
| 0,732 | 0,00% | 0,730 | 0,732 | 0,716 | +37,08% | 1850 | |
| 5,030 | +0,20% | 5,035 | 5,060 | 5,005 | -19,90% | 8983 | |
SRD
| 76,980 | +0,14% | 77,060 | 77,350 | 76,770 | +12,02% | 92252 |
SRD
| 50,650 | +0,20% | 50,650 | 50,800 | 50,450 | +15,90% | 16741 |
SRD
| 114,300 | 0,00% | 118,850 | 119,050 | 114,300 | +392,88% | 36033 |
SRD
| 3,920 | -0,63% | 3,935 | 3,935 | 3,920 | -5,31% | 457 |
SRD
| 0,589 | -2,00% | 0,600 | 0,603 | 0,583 | -42,25% | 158565 |
| 26,340 | -0,53% | 26,480 | 26,600 | 26,300 | -3,02% | 18186 | |
SRD
| 140,300 | -2,43% | 144,500 | 144,800 | 139,900 | -9,25% | 9299 |
SRD
| 50,450 | +0,80% | 50,500 | 50,600 | 50,050 | +2,42% | 6181 |
SRD
| 4,861 | -0,61% | 4,897 | 4,935 | 4,833 | -48,29% | 1482683 |
| 64,850 | +2,00% | 66,150 | 66,190 | 64,800 | +188,99% | 283429 | |
SRD
| 29,150 | -1,19% | 29,500 | 29,500 | 29,150 | -18,80% | 1341 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 30,76 | -0,65% | |
| 111,3 | +33,61% | |
| 8 382,4 | +0,18% | |
| 73,12 | +0,79% | |
| 45 | -13,43% |
Chargement...
