Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SAFRAN	310,400	+0,52%	309,200	311,200	308,500	+4,37%	36373
SRD SAINT-GOBAIN	77,520	+1,60%	76,800	77,600	76,760	-10,86%	83435
SRD SANOFI	81,490	+0,47%	81,680	81,770	81,180	-1,49%	150422
SRD SARTORIUS STEDIM BIOTECH	181,800	-1,03%	184,000	184,600	181,800	-13,43%	3670
SRD SCHNEIDER ELECTRIC	267,300	+0,41%	268,000	268,850	266,850	+13,79%	62323
SRD SCOR	32,860	-0,06%	32,880	32,880	32,700	+14,34%	55228
SRD SEB	50,000	+1,92%	49,600	50,150	49,560	+1,42%	13741
SRD SECHE ENVIRONNEMENT	86,800	+0,70%	86,900	87,100	86,900	+18,26%	652
SERGE FERRARI	6,900	-0,86%	6,960	6,960	6,900	-8,73%	206
SRD SES	6,350	+0,79%	6,335	6,365	6,310	+14,83%	43676
SMCP	5,760	+1,50%	5,660	5,800	5,645	-8,28%	21919
SRD SOCIETE GENERALE	72,490	+0,30%	72,600	73,050	72,320	+5,49%	162251
SRD SODEXO	40,840	+1,14%	40,560	40,960	40,180	-6,54%	23360
SRD SOITEC	79,340	+3,28%	78,640	80,900	78,300	+242,13%	190451
SRD SOLOCAL GROUP	4,255	-0,35%	4,255	4,270	4,255	+2,78%	2081
SRD SOLUTIONS 30	0,579	+2,66%	0,565	0,583	0,561	-43,24%	272842
SRD SOPRA STERIA	129,600	+2,94%	127,000	129,900	126,800	-16,17%	7878
SRD SPIE	47,520	+0,13%	47,480	47,760	47,480	-3,53%	12049
SRD STELLANTIS	7,087	+0,43%	7,094	7,129	7,020	-24,61%	751949
SRD STMICROELECTRONICS	34,520	+0,33%	34,595	34,770	34,335	+53,83%	205768
SRD SWORD GROUP	33,600	+1,05%	33,300	33,700	33,200	-6,41%	28777
SRD TECHNIP ENERGIES	40,160	+0,20%	40,000	40,240	39,920	+23,65%	19605
SRD TELEPERFORMANCE	55,260	+1,99%	54,280	55,500	54,100	-10,64%	32097
SRD TF1	7,370	+1,38%	7,300	7,395	7,280	-11,52%	124494
SRD TFF GROUP	16,300	-0,12%	16,400	16,400	16,300	-17,26%	140

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes