Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SAFRAN	292,700	+0,86%	291,800	293,000	291,500	+38,00%	32620
SRD SAINT-GOBAIN	84,760	+0,09%	84,640	85,220	84,420	-1,10%	116058
SRD SANOFI	86,350	+0,23%	85,990	86,780	85,900	-7,88%	129325
SRD SARTORIUS STEDIM BIOTECH	211,500	+1,98%	207,500	212,100	207,500	+12,08%	4490
SRD SCHNEIDER ELECTRIC	230,050	-0,09%	230,400	231,000	229,400	-4,50%	57378
SRD SCOR	26,740	-1,11%	26,960	26,960	26,580	+13,11%	39814
SRD SEB	47,840	-0,04%	47,860	48,040	47,580	-45,33%	3951
SRD SECHE ENVIRONNEMENT	69,700	-0,29%	69,800	70,000	69,700	-10,30%	450
SERGE FERRARI	8,220	-0,48%	8,260	8,260	8,220	+63,10%	509
SRD SES	5,360	-0,74%	5,425	5,425	5,310	+75,28%	35266
SMCP	6,420	-0,62%	6,450	6,470	6,360	+74,93%	25781
SRD SOCIETE GENERALE	60,820	-0,39%	61,040	61,140	60,600	+123,93%	156023
SRD SODEXO	44,580	+0,27%	44,500	44,720	44,320	-43,96%	9265
SRD SOITEC	26,410	+5,09%	25,550	26,430	25,550	-69,70%	37886
SRD SOLOCAL GROUP	3,325	0,00%	3,350	3,350	3,325	+43,01%	2523
SRD SOLUTIONS 30	0,942	-0,48%	0,940	0,957	0,935	+2,90%	48550
SRD SOPRA STERIA	131,200	-0,30%	131,700	132,200	130,300	-23,27%	4207
SRD SPIE	47,180	-0,08%	47,100	47,440	47,100	+57,06%	6989
SRD STELLANTIS	9,802	+7,40%	9,422	9,887	9,422	-22,48%	2181678
SRD STMICROELECTRONICS	21,150	+4,86%	20,805	21,270	20,805	-12,87%	863133
SRD SWORD GROUP	36,300	+1,68%	35,800	36,400	35,700	+1,68%	2689
SRD TECHNIP ENERGIES	32,620	+0,74%	32,560	32,880	32,560	+26,93%	16683
SRD TELEPERFORMANCE	57,360	+0,17%	57,500	58,040	56,840	-30,99%	21666
SRD TF1	8,230	+0,24%	8,230	8,245	8,195	+12,51%	14322
SRD TFF GROUP	18,300	0,00%	18,350	18,350	18,300	-35,11%	21

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes