Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SAFRAN	299,000	+1,32%	297,200	304,500	295,500	+0,54%	655304
SRD SAINT-GOBAIN	78,600	+2,61%	76,900	79,120	76,900	-9,61%	1040938
SRD SANOFI	77,140	+1,07%	76,260	77,365	76,260	-6,75%	1926331
SRD SARTORIUS STEDIM BIOTECH	171,200	-0,29%	172,000	176,100	171,000	-18,48%	68201
SRD SCHNEIDER ELECTRIC	268,950	-1,56%	274,150	275,800	266,900	+14,50%	739526
SRD SCOR	31,320	-1,69%	31,860	31,860	31,280	+8,98%	389735
SRD SEB	49,000	-1,13%	49,640	50,700	49,000	-0,61%	61857
SRD SECHE ENVIRONNEMENT	82,300	0,00%	82,700	83,500	82,300	+12,13%	2465
SERGE FERRARI	7,280	-0,27%	7,280	7,280	7,200	-3,70%	2047
SRD SES	9,420	+1,29%	9,280	9,510	9,200	+70,34%	1674217
SMCP	5,105	+0,99%	5,055	5,240	5,055	-18,71%	132113
SRD SOCIETE GENERALE	70,790	-0,13%	71,140	72,070	70,690	+3,01%	1637691
SRD SODEXO	45,860	+0,22%	45,760	46,100	45,440	+4,94%	233012
SRD SOITEC	154,200	-7,50%	163,800	167,750	151,350	+564,94%	499312
SRD SOLOCAL GROUP	3,990	+0,13%	3,985	4,000	3,985	-3,62%	1613
SRD SOLUTIONS 30	0,757	+7,38%	0,718	0,786	0,710	-25,78%	1552022
SRD SOPRA STERIA	142,400	+0,14%	143,400	144,200	139,400	-7,89%	86792
SRD SPIE	48,980	-0,04%	49,000	49,760	48,820	-0,57%	244361
SRD STELLANTIS	7,024	+3,83%	6,843	7,093	6,826	-25,28%	5781538
SRD STMICROELECTRONICS	57,950	-3,16%	60,550	61,630	56,750	+158,24%	3664947
SRD SWORD GROUP	31,150	-0,95%	31,500	31,600	31,150	-13,23%	11787
SRD TECHNIP ENERGIES	35,080	-6,40%	37,440	37,440	35,080	+8,00%	711284
SRD TELEPERFORMANCE	60,920	-5,17%	64,480	65,000	60,620	-1,49%	528240
SRD TF1	6,865	+1,40%	6,775	6,880	6,760	-17,59%	226942
SRD TFF GROUP	16,700	-0,12%	16,700	16,720	16,500	-15,23%	502

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes