Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SAFRAN	272,300	-0,07%	278,700	279,100	270,800	-8,44%	314915
SRD SAINT-GOBAIN	76,820	-0,13%	76,360	76,940	75,960	-11,66%	302565
SRD SANOFI	83,430	+3,28%	83,050	84,040	81,540	+0,86%	801123
SRD SARTORIUS STEDIM BIOTECH	172,400	-6,30%	180,400	184,100	169,800	-17,90%	40171
SRD SCHNEIDER ELECTRIC	270,450	-1,26%	271,600	274,150	269,500	+15,13%	252065
SRD SCOR	32,280	-0,43%	32,560	32,560	32,140	+12,32%	53409
SRD SEB	49,460	+1,44%	48,760	49,540	48,580	+0,32%	13066
SRD SECHE ENVIRONNEMENT	82,000	-0,85%	82,500	82,500	81,300	+11,72%	1882
SERGE FERRARI	6,960	+0,29%	6,980	6,980	6,960	-7,94%	151
SRD SES	6,590	+0,46%	6,640	6,640	6,525	+19,17%	77071
SMCP	5,665	-0,09%	5,655	5,735	5,640	-9,79%	26772
SRD SOCIETE GENERALE	68,970	-1,99%	69,750	69,830	68,530	+0,36%	606779
SRD SODEXO	42,500	+0,52%	42,040	42,680	42,020	-2,75%	23635
SRD SOITEC	108,150	-1,41%	109,450	113,000	103,650	+366,36%	327982
SRD SOLOCAL GROUP	4,200	-0,47%	4,200	4,200	4,200	+1,45%	4360
SRD SOLUTIONS 30	0,605	-2,42%	0,619	0,620	0,601	-40,69%	283775
SRD SOPRA STERIA	122,200	-3,48%	125,600	125,600	121,800	-20,96%	13714
SRD SPIE	45,400	-1,35%	45,740	45,880	44,980	-7,84%	75814
SRD STELLANTIS	7,339	+0,58%	7,239	7,426	7,210	-21,93%	1152880
SRD STMICROELECTRONICS	40,185	+7,27%	39,105	41,325	39,000	+79,08%	2600686
SRD SWORD GROUP	34,100	+1,04%	33,800	34,200	33,700	-5,01%	3717
SRD TECHNIP ENERGIES	39,960	-0,89%	40,400	40,600	39,840	+23,03%	80914
SRD TELEPERFORMANCE	54,680	-0,65%	54,820	55,200	54,200	-11,58%	32043
SRD TF1	6,890	+1,40%	6,805	6,900	6,790	-17,29%	167987
SRD TFF GROUP	16,320	-0,73%	16,440	16,460	16,320	-17,16%	489

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes