Indice CAC All-Tradable - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 47,660 | +4,43% | 45,800 | 48,040 | 45,660 | +30,08% | 28028 |
SRD
| 27,260 | 0,00% | 27,400 | 27,490 | 27,070 | -23,04% | 243010 |
SRD
| 34,320 | +0,44% | 34,380 | 34,720 | 34,180 | +2,17% | 86933 |
| 780,000 | +0,52% | 779,000 | 784,000 | 778,000 | -11,16% | 140 | |
SRD
| 35,580 | +1,66% | 35,080 | 35,620 | 34,980 | +10,98% | 25338 |
SRD
| 316,700 | +1,25% | 313,000 | 317,400 | 311,300 | +6,49% | 177307 |
SRD
| 66,160 | +1,29% | 65,880 | 66,200 | 65,500 | -23,92% | 196671 |
SRD
| 70,720 | -0,03% | 70,300 | 71,010 | 70,100 | -14,51% | 573527 |
| 220,000 | +3,00% | 214,600 | 220,400 | 213,600 | +4,76% | 23384 | |
| 267,050 | +1,00% | 266,300 | 267,150 | 263,400 | +13,69% | 228427 | |
SRD
| 33,260 | +0,12% | 33,220 | 33,280 | 32,940 | +15,73% | 50979 |
SRD
| 56,200 | +1,26% | 55,350 | 56,700 | 55,350 | +14,00% | 10200 |
| 68,700 | +2,69% | 66,600 | 69,100 | 66,400 | -6,40% | 2519 | |
SRD
| 3,734 | +4,30% | 3,610 | 3,762 | 3,530 | -32,48% | 636763 |
| 0,886 | -5,74% | 0,936 | 0,936 | 0,884 | +65,92% | 34833 | |
| 5,550 | -0,09% | 5,500 | 5,600 | 5,500 | -11,62% | 66115 | |
SRD
| 65,230 | +0,60% | 64,640 | 65,390 | 64,380 | -5,08% | 436902 |
SRD
| 54,950 | -0,36% | 55,350 | 55,350 | 54,850 | +25,74% | 21703 |
SRD
| 145,550 | +0,17% | 147,650 | 149,400 | 143,550 | +527,64% | 81022 |
SRD
| 3,760 | -0,40% | 3,775 | 3,775 | 3,750 | -9,18% | 7264 |
SRD
| 0,438 | -0,23% | 0,439 | 0,442 | 0,433 | -57,11% | 242567 |
| 24,980 | +1,05% | 24,720 | 25,140 | 24,640 | -8,03% | 46859 | |
SRD
| 173,500 | -0,17% | 173,400 | 173,600 | 170,100 | +12,23% | 15455 |
SRD
| 42,520 | +1,19% | 42,040 | 42,660 | 42,040 | -13,68% | 16296 |
SRD
| 122,800 | +0,82% | 121,600 | 123,200 | 121,000 | -6,54% | 156 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 891,89 | +0,82% | |
| 0,745 | -3,25% | |
| 105,74 | -0,52% | |
| 28,34 | +0,14% | |
| 1,613 | +17,78% |
Chargement...
