Aller au contenu principal
Fermer

Indice CAC All-Tradable - page 7 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

31/03/2026 Introduction 25/03/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

72,220 (c) -2,27%73,42074,00072,120 -16,95% 1316866
SRD
76,520 (c) +0,35%75,94076,94075,450 -7,50% 2725617
160,600 (c) -2,31%164,000167,300160,100 -23,52% 90338
254,750 (c) -0,53%255,800256,250249,750 +8,45% 832226
SRD
29,800 (c) -0,33%29,78030,06029,640 +3,69% 517184
SRD
45,580 (c) -2,02%46,10046,32045,580 -7,55% 83360
74,000 (c) +1,23%73,30074,00071,700 +0,82% 9773
6,800 (c) -10,99%7,4407,4406,660 -10,05% 18883
SRD
6,200 (c) -1,04%6,2706,3306,200 +12,12% 322548
5,750 (c) -3,85%5,9805,9805,700 -8,44% 155932
65,660 (c) -3,44%67,12067,70064,300 -4,45% 3151069
SRD
44,360 (c) +1,42%43,74044,80043,740 +1,51% 242686
SRD
57,620 (c) +12,32%52,10058,88049,820 +148,47% 1086986
4,400 (c) -0,68%4,4304,4304,365 +6,28% 4397
0,818 (c) -0,97%0,8300,8400,818 -19,80% 203020
127,600 (c) -0,16%127,800131,500126,200 -17,46% 41653
SRD
46,340 (c) -3,14%47,56047,94046,340 -5,93% 689131
5,971 (c) 0,00%5,9095,9945,754 -36,48% 9212528
28,960 (c) -0,63%29,11029,79028,610 +29,06% 3097677
31,250 (c) +0,48%31,20032,00031,150 -12,95% 16010
31,860 (c) -7,01%34,00034,00031,440 -1,91% 654221
50,860 (c) -1,97%51,52052,14050,080 -17,76% 418117
SRD
7,065 (c) -1,40%7,1407,1607,050 -15,19% 262293
16,550 (c) -2,36%16,80016,80016,400 -15,99% 23879
SRD
254,900 (c) +2,99%250,100259,800250,000 +10,92% 444440

Mes listes

Cette liste ne contient aucune valeur.
Chargement...