Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SAFRAN	295,800	+0,99%	294,400	296,100	293,500	+39,46%	39683
SRD SAINT-GOBAIN	85,260	-1,71%	86,380	86,500	85,160	-0,51%	73612
SRD SANOFI	83,800	-1,41%	84,430	85,040	83,760	-10,60%	237002
SRD SARTORIUS STEDIM BIOTECH	213,300	0,00%	213,100	214,200	212,100	+13,04%	4058
SRD SCHNEIDER ELECTRIC	237,600	+0,89%	235,500	237,700	234,500	-1,37%	62672
SRD SCOR	26,500	+0,38%	26,380	26,560	26,380	+12,10%	63705
SRD SEB	48,760	-0,89%	49,200	49,300	48,640	-44,27%	12076
SRD SECHE ENVIRONNEMENT	68,300	-1,73%	69,100	69,100	67,800	-12,10%	2261
SERGE FERRARI	8,200	0,00%	8,200	8,200	8,180	+62,70%	681
SRD SES	5,450	-1,27%	5,515	5,615	5,450	+78,22%	56521
SMCP	6,340	-0,16%	6,340	6,350	6,280	+72,75%	26822
SRD SOCIETE GENERALE	61,900	+0,58%	61,500	61,940	61,180	+127,91%	201916
SRD SODEXO	44,680	-1,54%	44,900	45,080	44,240	-43,83%	74116
SRD SOITEC	26,480	-2,36%	27,000	27,280	26,140	-69,62%	52524
SRD SOLOCAL GROUP	3,575	+4,53%	3,450	3,580	3,450	+53,76%	17496
SRD SOLUTIONS 30	0,952	+0,90%	0,938	0,959	0,933	+3,99%	83563
SRD SOPRA STERIA	135,400	-0,07%	134,900	135,600	134,400	-20,82%	11811
SRD SPIE	46,840	-0,76%	47,240	47,240	46,720	+55,93%	29215
SRD STELLANTIS	10,312	-0,96%	10,388	10,426	10,300	-18,44%	625803
SRD STMICROELECTRONICS	22,130	-1,23%	22,360	22,360	22,070	-8,84%	267748
SRD SWORD GROUP	36,550	+0,69%	36,400	36,750	36,350	+2,38%	2031
SRD TECHNIP ENERGIES	33,040	-0,18%	32,980	33,040	32,780	+28,56%	31269
SRD TELEPERFORMANCE	59,500	-1,00%	60,100	60,280	58,920	-28,42%	30248
SRD TF1	8,245	+0,12%	8,200	8,290	8,195	+12,71%	18382
SRD TFF GROUP	18,400	0,00%	18,400	18,400	18,350	-34,75%	169

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes