Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SAFRAN	299,400	-1,19%	299,000	301,200	297,600	+0,67%	34989
SRD SAINT-GOBAIN	79,180	+0,64%	79,360	79,460	78,940	-8,95%	44550
SRD SANOFI	81,810	-0,27%	81,420	81,860	81,370	-1,10%	48658
SRD SARTORIUS STEDIM BIOTECH	187,800	+0,59%	187,000	187,900	187,000	-10,57%	1407
SRD SCHNEIDER ELECTRIC	275,550	+0,71%	275,250	276,100	274,900	+17,31%	20637
SRD SCOR	33,000	-0,30%	33,000	33,040	32,920	+14,82%	14597
SRD SEB	50,400	+0,60%	49,960	50,500	49,880	+2,23%	4985
SRD SECHE ENVIRONNEMENT	84,200	0,00%	84,000	84,200	83,800	+14,71%	202
SERGE FERRARI	6,980	0,00%	6,980	6,980	6,980	-7,67%	8
SRD SES	6,450	0,00%	6,435	6,450	6,435	+16,64%	5351
SMCP	5,885	+1,12%	5,820	5,885	5,820	-6,29%	2652
SRD SOCIETE GENERALE	72,600	-0,11%	72,810	72,980	72,370	+5,65%	30655
SRD SODEXO	42,330	+0,31%	42,200	42,340	42,120	-3,14%	3124
SRD SOITEC	102,250	+2,25%	97,780	104,450	96,020	+340,92%	135806
SRD SOLOCAL GROUP	4,240	0,00%	4,240	4,240	4,240	+2,42%	2
SRD SOLUTIONS 30	0,623	-0,48%	0,620	0,629	0,620	-38,92%	19234
SRD SOPRA STERIA	129,400	+0,15%	130,100	130,400	129,000	-16,30%	1663
SRD SPIE	47,440	+0,81%	47,280	47,700	47,280	-3,69%	4136
SRD STELLANTIS	7,443	+1,38%	7,423	7,444	7,388	-20,82%	206246
SRD STMICROELECTRONICS	38,150	+2,35%	37,900	38,370	37,900	+70,01%	156529
SRD SWORD GROUP	33,750	-0,30%	33,900	33,900	33,750	-5,99%	390
SRD TECHNIP ENERGIES	39,600	+0,30%	39,800	39,900	39,600	+21,92%	8137
SRD TELEPERFORMANCE	55,320	+0,66%	55,340	55,480	55,000	-10,54%	3157
SRD TF1	6,830	+2,25%	6,740	6,840	6,730	-18,01%	128121
SRD TFF GROUP	16,300	+0,62%	16,300	16,300	16,300	-17,26%	18

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes