Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD REMY COINTREAU	42,060	+0,43%	41,680	42,220	41,600	+14,79%	15412
SRD RENAULT	25,060	+1,54%	24,500	25,070	24,380	-29,25%	387674
SRD REXEL	34,830	-1,55%	35,230	35,340	34,740	+3,69%	131508
ROBERTET	755,000	+1,07%	747,000	755,000	745,000	-14,01%	273
SRD RUBIS	34,840	+0,23%	34,580	34,920	34,420	+8,67%	35002
SRD SAFRAN	330,100	0,00%	330,200	332,200	327,900	+11,00%	107639
SRD SAINT-GOBAIN	66,500	-0,89%	66,600	67,400	66,040	-23,53%	190081
SRD SANOFI	71,800	+1,40%	71,130	71,920	70,900	-13,20%	313395
SRD SARTORIUS STEDIM BIOTECH	209,600	+0,67%	207,200	209,800	205,000	-0,19%	12270
SRD SCHNEIDER ELECTRIC	272,700	-10,00%	280,000	283,950	272,500	+16,09%	1022186
SRD SCOR	31,800	+0,25%	31,720	31,860	31,500	+10,65%	51792
SRD SEB	52,600	-1,68%	54,000	54,000	52,200	+6,69%	12187
SRD SECHE ENVIRONNEMENT	70,000	+1,45%	69,000	70,300	68,900	-4,63%	1685
SRD SES	4,112	-1,25%	4,164	4,178	4,100	-25,64%	125485
SHOWROOMPRIVE	0,972	0,00%	0,968	0,972	0,968	+82,02%	4253
SMCP	5,660	+1,34%	5,550	5,695	5,490	-9,87%	19993
SRD SOCIETE GENERALE	65,570	+0,03%	65,640	65,680	64,240	-4,58%	644284
SRD SODEXO	54,300	+0,74%	53,700	54,500	53,700	+24,26%	40254
SRD SOITEC	169,750	-0,56%	173,050	173,300	169,100	+632,00%	58675
SRD SOLOCAL GROUP	3,825	+0,13%	3,815	3,825	3,795	-7,61%	9253
SRD SOLUTIONS 30	0,454	-0,22%	0,450	0,459	0,449	-55,49%	190105
SOLVAY	24,620	-0,16%	24,600	24,820	24,500	-9,35%	21791
SRD SOPRA STERIA	163,100	-0,12%	163,600	164,700	161,200	+5,50%	8943
SRD SPIE	41,140	-0,39%	41,200	41,480	40,940	-16,48%	46888
SRD STEF	120,400	-0,17%	121,200	121,200	120,400	-8,37%	361

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes