Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD REXEL	37,370	+1,30%	37,250	37,450	37,010	+11,25%	101119
ROBERTET	796,000	-1,00%	804,000	812,500	792,000	-9,34%	425
SRD RUBIS	31,280	-0,26%	31,320	31,480	31,120	-2,43%	27777
SRD SAFRAN	335,800	+0,99%	335,300	337,900	333,900	+12,91%	106244
SRD SAINT-GOBAIN	74,540	-0,61%	76,160	76,360	74,260	-14,28%	197114
SRD SANOFI	76,210	+1,11%	75,440	76,770	74,700	-7,87%	1278563
SRD SARTORIUS STEDIM BIOTECH	172,800	-0,35%	174,800	174,800	171,600	-17,71%	6931
SRD SCHNEIDER ELECTRIC	269,850	+2,29%	269,950	270,050	267,450	+14,88%	175402
SRD SCOR	31,500	-1,07%	31,820	31,920	31,500	+9,60%	69253
SRD SEB	47,300	-2,51%	48,840	49,200	47,060	-4,06%	8747
SRD SECHE ENVIRONNEMENT	76,100	-0,39%	76,800	77,800	76,000	+3,68%	2647
SRD SES	7,765	-1,40%	7,900	7,975	7,720	+40,42%	100017
SHOWROOMPRIVE	0,794	-0,25%	0,798	0,798	0,794	+48,69%	454
SMCP	5,125	+0,29%	5,130	5,180	5,085	-18,39%	16913
SRD SOCIETE GENERALE	73,085	+2,50%	72,650	73,560	72,650	+6,35%	354379
SRD SODEXO	53,500	-1,11%	53,950	54,250	53,450	+22,43%	29713
SRD SOITEC	103,100	+4,84%	102,250	105,900	101,450	+344,59%	94399
SRD SOLOCAL GROUP	4,035	+0,62%	4,020	4,035	4,015	-2,54%	1762
SRD SOLUTIONS 30	0,544	-0,73%	0,548	0,549	0,542	-46,67%	65337
SOLVAY	26,060	+0,62%	26,040	26,160	25,920	-4,05%	32251
SRD SOPRA STERIA	145,100	-2,55%	149,800	150,800	144,100	-6,14%	10535
SRD SPIE	48,920	-0,85%	49,780	49,820	48,820	-0,69%	29406
SRD STELLANTIS	4,647	-1,00%	4,692	4,728	4,620	-50,57%	2923129
SRD STMICROELECTRONICS	61,270	+4,75%	60,630	61,370	60,250	+173,04%	836458
SRD SWORD GROUP	30,000	+0,33%	30,000	30,050	29,600	-16,43%	4134

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes