Indice CAC All-Tradable - page 7 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 37,360 (c) | +2,13% | 36,690 | 37,550 | 36,690 | +11,22% | 412198 |
| 764,000 (c) | +1,06% | 755,000 | 764,000 | 754,000 | -12,98% | 1042 | |
SRD
| 35,380 (c) | -0,90% | 35,540 | 35,600 | 35,220 | +10,36% | 73893 |
SRD
| 332,000 (c) | +0,39% | 329,600 | 336,800 | 326,600 | +11,63% | 413947 |
SRD
| 71,220 (c) | +1,60% | 70,100 | 71,920 | 69,560 | -18,10% | 821416 |
SRD
| 74,390 (c) | -0,27% | 74,130 | 74,390 | 73,480 | -10,07% | 2000678 |
| 206,400 (c) | +2,38% | 201,000 | 208,000 | 199,400 | -1,71% | 112648 | |
| 295,000 (c) | 0,00% | 295,100 | 298,250 | 293,650 | +25,59% | 552323 | |
SRD
| 32,160 (c) | -1,83% | 32,740 | 32,740 | 32,160 | +11,90% | 329067 |
SRD
| 57,250 (c) | +1,78% | 56,350 | 57,500 | 56,100 | +16,13% | 29636 |
| 79,300 (c) | -1,37% | 80,400 | 81,000 | 78,700 | +8,04% | 5110 | |
SRD
| 4,778 (c) | -2,05% | 4,900 | 5,005 | 4,770 | -13,60% | 620929 |
| 1,180 (c) | -0,84% | 1,195 | 1,215 | 1,090 | +120,97% | 177391 | |
| 6,265 (c) | +1,29% | 6,205 | 6,350 | 6,160 | -0,24% | 36731 | |
SRD
| 72,190 (c) | -2,27% | 74,000 | 74,480 | 72,190 | +5,05% | 2215944 |
SRD
| 57,400 (c) | +0,61% | 56,950 | 57,800 | 56,950 | +31,35% | 295912 |
SRD
| 152,050 (c) | -1,81% | 155,150 | 156,600 | 149,600 | +555,67% | 314737 |
SRD
| 4,100 (c) | -0,49% | 4,120 | 4,125 | 4,085 | -0,97% | 11448 |
SRD
| 0,511 (c) | -3,22% | 0,524 | 0,560 | 0,500 | -49,90% | 665927 |
| 25,360 (c) | +0,24% | 25,200 | 25,540 | 25,020 | -6,63% | 298571 | |
SRD
| 161,500 (c) | +1,13% | 159,900 | 164,300 | 159,400 | +4,46% | 44344 |
SRD
| 44,820 (c) | +4,23% | 45,100 | 46,500 | 44,240 | -9,01% | 1557468 |
SRD
| 4,224 (c) | -0,15% | 4,202 | 4,316 | 4,163 | -55,07% | 4128161 |
| 46,600 (c) | +4,37% | 45,250 | 46,670 | 44,770 | +107,66% | 2567934 | |
SRD
| 29,350 (c) | -0,17% | 29,350 | 29,700 | 29,200 | -18,25% | 6998 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 98,45 | -1,57% | |
| 8 154,91 | +0,20% | |
| 4 360,89 | +0,12% | |
| 0,637 | +20,64% | |
| 29,4 | +7,57% |
Chargement...
