Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD RUBIS	33,660	-0,36%	33,840	33,900	33,640	+4,99%	17462
SRD SAFRAN	306,200	-1,35%	309,500	309,600	305,400	+2,96%	109521
SRD SAINT-GOBAIN	83,060	-0,17%	82,900	84,160	82,680	-4,48%	142198
SRD SANOFI	79,530	+0,28%	79,930	80,000	79,490	-3,86%	247364
SRD SARTORIUS STEDIM BIOTECH	204,200	-0,87%	207,000	208,000	203,900	-2,76%	7617
SRD SCHNEIDER ELECTRIC	230,550	-0,56%	231,900	231,900	229,900	-1,85%	86896
SRD SCOR	26,900	+0,22%	26,940	27,040	26,780	-6,40%	55457
SRD SEB	46,440	-0,21%	46,420	46,700	46,240	-5,80%	7941
SRD SECHE ENVIRONNEMENT	78,700	-0,76%	78,700	79,400	78,700	+7,22%	1804
SERGE FERRARI	8,120	+1,50%	8,000	8,160	8,000	+7,41%	6205
SRD SES	6,550	+0,77%	6,500	6,600	6,450	+18,44%	50694
SMCP	6,060	-1,46%	6,150	6,180	6,050	-3,50%	26129
SRD SOCIETE GENERALE	70,920	+1,58%	69,820	70,980	69,720	+3,20%	396669
SRD SODEXO	41,700	-1,00%	42,200	42,360	41,680	-4,58%	23656
SRD SOITEC	27,300	-0,91%	27,200	27,580	26,840	+17,72%	50347
SRD SOLOCAL GROUP	4,215	+0,36%	4,200	4,220	4,180	+1,81%	2202
SRD SOLUTIONS 30	0,920	-1,23%	0,922	0,931	0,920	-9,80%	80758
SRD SOPRA STERIA	146,200	-1,22%	148,300	148,300	146,200	-5,43%	3471
SRD SPIE	46,400	-1,11%	47,000	47,000	46,360	-5,81%	9178
SRD STELLANTIS	8,180	-1,22%	8,230	8,230	8,132	-12,98%	596202
SRD STMICROELECTRONICS	24,220	-1,74%	24,515	24,540	24,150	+7,93%	337709
SRD SWORD GROUP	37,350	+2,61%	36,550	37,350	36,550	+4,04%	5320
SRD TECHNIP ENERGIES	32,180	-1,05%	32,500	32,500	32,140	-0,92%	27638
SRD TELEPERFORMANCE	54,240	-7,66%	58,500	58,820	53,400	-12,29%	313015
SRD TF1	7,990	+0,69%	8,000	8,095	7,980	-4,08%	49905

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes