Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SAINT-GOBAIN	78,500	+0,54%	78,000	79,460	77,080	-9,73%	658479
SRD SANOFI	80,320	+0,58%	80,370	80,700	80,030	-2,90%	536458
SRD SARTORIUS STEDIM BIOTECH	172,350	+3,17%	168,100	172,850	167,850	-17,93%	18546
SRD SCHNEIDER ELECTRIC	260,000	+2,54%	254,200	260,600	253,300	+10,69%	265507
SRD SCOR	30,280	+4,41%	29,020	30,680	29,020	+5,36%	207750
SRD SEB	47,420	+2,91%	46,220	47,440	45,760	-3,81%	30316
SRD SECHE ENVIRONNEMENT	65,400	+0,62%	64,700	65,500	64,000	-10,90%	2739
SERGE FERRARI	7,800	-1,52%	7,920	7,920	7,680	+3,17%	1671
SRD SES	6,315	-4,32%	6,510	6,520	6,268	+14,20%	127123
SMCP	6,300	+2,94%	6,120	6,330	6,010	+0,32%	46621
SRD SOCIETE GENERALE	70,540	+4,07%	67,280	70,620	67,020	+2,65%	1734552
SRD SODEXO	45,460	+0,71%	45,300	45,600	45,100	+4,03%	28508
SRD SOITEC	43,310	+3,09%	41,800	43,650	41,300	+86,76%	93755
SRD SOLOCAL GROUP	4,400	+0,23%	4,350	4,440	4,350	+6,28%	12251
SRD SOLUTIONS 30	0,850	+2,60%	0,828	0,850	0,821	-16,72%	215646
SRD SOPRA STERIA	131,000	+2,99%	130,000	132,200	129,600	-15,27%	17432
SRD SPIE	51,850	+0,78%	51,250	51,950	50,900	+5,26%	46804
SRD STELLANTIS	6,500	+4,97%	6,379	6,515	6,257	-30,85%	2648359
SRD STMICROELECTRONICS	27,710	+2,18%	27,010	27,905	26,810	+23,48%	513908
SRD SWORD GROUP	31,250	+2,80%	30,550	31,250	30,400	-12,95%	4556
SRD TECHNIP ENERGIES	34,240	-1,50%	34,760	34,920	34,020	+5,42%	116024
SRD TELEPERFORMANCE	56,320	+4,07%	55,360	56,400	54,380	-8,93%	173782
SRD TF1	7,190	+1,13%	7,110	7,205	7,105	-13,69%	113946
SRD TFF GROUP	17,850	0,00%	17,800	17,900	17,800	-9,39%	1550
SRD THALES	250,500	+0,36%	244,200	254,600	244,100	+9,01%	182920

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes