Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SAFRAN	282,000	+0,82%	282,800	283,500	280,000	-5,18%	29286
SRD SAINT-GOBAIN	75,060	+1,38%	74,920	75,320	74,660	-13,68%	42029
SRD SANOFI	77,920	+0,49%	77,600	77,940	77,530	-5,80%	136350
SRD SARTORIUS STEDIM BIOTECH	173,000	+1,65%	172,600	173,500	171,900	-17,62%	3087
SRD SCHNEIDER ELECTRIC	268,800	+1,59%	267,500	268,900	267,200	+14,43%	35051
SRD SCOR	32,080	-0,06%	32,000	32,120	31,960	+11,62%	13215
SRD SEB	49,400	+1,69%	49,100	49,500	49,100	+0,20%	1081
SRD SECHE ENVIRONNEMENT	82,400	+0,49%	82,200	82,600	82,200	+12,26%	503
SERGE FERRARI	7,300	0,00%	7,300	7,300	7,300	-3,44%	151
SRD SES	8,705	-1,42%	8,760	8,765	8,675	+57,41%	44126
SMCP	5,090	+1,19%	5,050	5,090	5,050	-18,95%	4121
SRD SOCIETE GENERALE	68,720	+0,47%	68,770	69,000	68,450	0,00%	64706
SRD SODEXO	45,780	+0,44%	45,840	45,860	45,720	+4,76%	4629
SRD SOITEC	174,900	+4,98%	169,400	175,700	168,700	+654,20%	57493
SRD SOLOCAL GROUP	3,980	0,00%	3,980	3,980	3,980	-3,86%	250
SRD SOLUTIONS 30	0,704	+1,08%	0,697	0,709	0,697	-31,03%	108441
SRD SOPRA STERIA	141,700	+2,53%	140,000	141,900	140,000	-8,34%	6868
SRD SPIE	48,640	+2,44%	48,000	48,740	47,900	-1,26%	10263
SRD STELLANTIS	6,484	+2,59%	6,417	6,514	6,410	-31,02%	755353
SRD STMICROELECTRONICS	57,160	+3,78%	56,980	57,300	56,910	+154,72%	304923
SRD SWORD GROUP	31,800	+0,63%	32,050	32,050	31,650	-11,42%	3384
SRD TECHNIP ENERGIES	35,580	-0,50%	35,600	35,700	35,420	+9,54%	21388
SRD TELEPERFORMANCE	73,440	+0,25%	73,340	73,740	72,600	+18,76%	10986
SRD TF1	6,795	-0,51%	6,800	6,810	6,775	-18,43%	20183
SRD TFF GROUP	16,660	-0,24%	16,660	16,660	16,640	-15,43%	79

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes