Aller au contenu principal
Fermer

Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
273,000 (c) +1,56%264,100274,600262,600 -8,20% 1293835
77,640 (c) +1,54%74,90077,92074,440 -10,72% 1248162
SRD
79,820 (c) +1,92%78,28080,08077,910 -3,51% 2411779
156,700 (c) +3,43%150,300156,600150,000 -25,38% 139266
268,600 (c) -1,09%262,100271,400261,050 +14,35% 1608611
SRD
31,720 (c) +1,54%31,34031,72031,160 +10,37% 564998
SRD
52,100 (c) -0,76%51,85052,60051,400 +5,68% 49547
83,200 (c) +1,59%81,70083,40081,700 +13,35% 3638
6,500 (c) -1,22%6,5806,5806,500 -14,02% 2551
SRD
7,030 (c) 0,00%6,9707,1456,910 +27,12% 977398
5,170 (c) +2,58%4,9805,1854,980 -17,68% 151103
68,440 (c) -3,59%68,29068,69066,250 -0,41% 3699640
SRD
43,320 (c) +1,31%42,62043,46042,570 -0,87% 245411
SRD
126,950 (c) +12,25%118,150131,800118,050 +447,43% 1159171
4,275 (c) -0,12%4,2804,2804,200 +3,26% 6013
0,586 (c) -5,48%0,5920,6000,582 -42,55% 515588
132,500 (c) -1,12%135,000136,700130,300 -14,29% 115705
SRD
49,300 (c) +0,94%48,50049,48048,260 +0,08% 288388
6,215 (c) -6,40%6,3426,4235,952 -33,88% 10306423
46,015 (c) +2,90%44,57546,01544,445 +105,06% 3185000
31,200 (c) +1,96%30,45031,30030,250 -13,09% 12077
40,300 (c) -0,05%37,34040,30036,000 +24,08% 1472923
57,540 (c) +4,35%56,00057,58055,480 -6,95% 461996
SRD
6,760 (c) +0,82%6,7006,7756,658 -18,85% 229700
15,940 (c) -1,73%16,50016,50015,940 -19,09% 1141

Mes listes

Cette liste ne contient aucune valeur.
Chargement...