Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD REXEL	37,220	-0,37%	37,570	37,700	37,160	+10,81%	70999
ROBERTET	764,000	0,00%	760,000	764,000	755,000	-12,98%	133
SRD RUBIS	35,120	-0,73%	35,380	35,400	35,080	+9,54%	14725
SRD SAFRAN	333,400	+0,42%	333,000	338,600	333,000	+12,10%	99272
SRD SAINT-GOBAIN	70,900	-0,45%	71,440	71,820	70,800	-18,47%	118489
SRD SANOFI	73,420	-1,30%	74,270	74,770	73,350	-11,24%	251632
SRD SARTORIUS STEDIM BIOTECH	204,800	-0,78%	205,000	206,400	203,400	-2,48%	5460
SRD SCHNEIDER ELECTRIC	295,450	+0,15%	296,650	297,650	294,900	+25,78%	82614
SRD SCOR	32,380	+0,68%	32,220	32,440	32,000	+12,67%	53160
SRD SEB	56,950	-0,52%	57,200	57,500	56,550	+15,52%	6462
SRD SECHE ENVIRONNEMENT	79,400	+0,13%	79,500	79,900	78,600	+8,17%	1700
SRD SES	4,662	-2,43%	4,770	4,778	4,652	-15,70%	128022
SHOWROOMPRIVE	1,165	-1,27%	1,185	1,185	1,165	+118,16%	9456
SMCP	6,275	+0,16%	6,260	6,280	6,210	-0,08%	8386
SRD SOCIETE GENERALE	73,180	+1,37%	72,300	73,780	72,030	+6,49%	482745
SRD SODEXO	57,250	-0,26%	57,250	57,450	57,025	+31,01%	15585
SRD SOITEC	153,600	+1,02%	153,600	155,800	150,800	+562,35%	91018
SRD SOLOCAL GROUP	4,075	-0,61%	4,100	4,100	4,055	-1,57%	10379
SRD SOLUTIONS 30	0,502	-1,76%	0,515	0,525	0,502	-50,78%	260091
SOLVAY	25,260 (c)	-0,39%	0,000	0,000	25,260	-7,00%	34586
SRD SOPRA STERIA	163,200	+1,05%	162,800	164,600	161,800	+5,56%	6491
SRD SPIE	44,620	-0,45%	44,560	45,220	44,520	-9,42%	104587
SRD STELLANTIS	4,179	-1,05%	4,237	4,243	4,163	-55,54%	968308
SRD STMICROELECTRONICS	46,040	-1,20%	46,880	47,020	45,945	+105,17%	411015
SRD SWORD GROUP	29,500	+0,51%	29,400	29,700	29,300	-17,83%	1733

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes