Indice CAC All-Tradable - page 7 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 79,600 (c) | +4,22% | 79,000 | 80,080 | 75,960 | +19,41% | 1199350 |
SRD
| 96,820 (c) | -0,69% | 97,490 | 97,590 | 95,500 | +7,87% | 1406329 |
| 173,850 (c) | +5,84% | 164,300 | 176,000 | 163,500 | -27,41% | 113484 | |
| 219,550 (c) | +1,62% | 214,500 | 219,700 | 214,500 | +20,78% | 686816 | |
SRD
| 21,200 (c) | +1,92% | 20,840 | 21,340 | 20,660 | -19,88% | 443592 |
SRD
| 94,450 (c) | +0,96% | 93,950 | 95,250 | 92,850 | -16,42% | 98629 |
SRD
| 97,900 (c) | +1,14% | 96,800 | 98,300 | 96,500 | -11,00% | 1918 |
| 6,000 (c) | -2,44% | 6,150 | 6,150 | 5,980 | -25,56% | 1754 | |
SRD
| 4,964 (c) | +0,89% | 4,900 | 4,966 | 4,892 | -16,71% | 338965 |
| 0,782 (c) | +4,83% | 0,742 | 0,814 | 0,700 | -26,64% | 179411 | |
| 1,950 (c) | -7,58% | 2,110 | 2,185 | 1,900 | -42,98% | 351498 | |
SRD
| 23,950 (c) | +0,13% | 23,920 | 24,075 | 23,790 | -0,31% | 1267037 |
SRD
| 85,700 (c) | +2,45% | 83,750 | 85,900 | 83,750 | +15,96% | 182524 |
SRD
| 117,700 (c) | +2,35% | 114,800 | 117,700 | 113,800 | -27,26% | 100798 |
| 0,011 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +57,14% | 0 | |
SRD
| 0,026 (c) | -32,47% | 0,040 | 0,040 | 0,023 | -44,22% | 13737006 |
SRD
| 1,589 (c) | +4,54% | 1,511 | 1,600 | 1,500 | -40,40% | 577330 |
SRD
| 172,800 (c) | +2,86% | 167,600 | 172,800 | 167,400 | -12,64% | 31495 |
SRD
| 36,040 (c) | +0,73% | 34,500 | 36,820 | 34,000 | +27,35% | 385406 |
SRD
| 16,174 (c) | -3,08% | 16,616 | 16,660 | 16,038 | -23,51% | 4718285 |
| 30,720 (c) | -3,88% | 30,790 | 31,370 | 30,035 | -32,10% | 5114344 | |
SRD
| 23,760 (c) | +1,89% | 23,320 | 24,000 | 23,200 | +12,29% | 259283 |
SRD
| 105,850 (c) | +3,17% | 102,400 | 105,850 | 102,400 | -19,84% | 239418 |
SRD
| 8,130 (c) | +3,37% | 7,900 | 8,130 | 7,900 | +13,95% | 115384 |
SRD
| 144,100 (c) | +0,80% | 142,000 | 144,500 | 141,850 | +7,58% | 160520 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.