Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SAINT-GOBAIN	83,220	-3,50%	83,340	83,900	82,320	-4,30%	441132
SRD SANOFI	81,660	-0,66%	81,380	81,750	80,630	-1,28%	416506
SRD SARTORIUS STEDIM BIOTECH	178,150	-2,70%	178,400	178,500	175,700	-15,17%	12211
SRD SCHNEIDER ELECTRIC	268,350	-3,02%	270,550	271,250	268,150	+14,24%	218052
SRD SCOR	30,620	-0,91%	30,260	30,660	29,920	+6,54%	99120
SRD SEB	49,680	-4,74%	50,000	50,400	49,260	+0,77%	22706
SRD SECHE ENVIRONNEMENT	67,000	-0,30%	65,800	67,000	64,200	-8,72%	3538
SERGE FERRARI	7,900	+1,80%	7,760	7,960	7,760	+4,50%	1945
SRD SES	6,565	+3,79%	5,900	6,640	5,655	+18,72%	351646
SMCP	6,530	-4,81%	6,500	6,590	6,330	+3,98%	100907
SRD SOCIETE GENERALE	71,620	-3,03%	70,000	71,940	68,620	+4,22%	952061
SRD SODEXO	46,140	-0,56%	46,200	46,900	45,420	+5,58%	51523
SRD SOITEC	40,730	-0,42%	38,500	40,850	38,040	+75,64%	137589
SRD SOLOCAL GROUP	4,460	-2,62%	4,430	4,525	4,430	+7,73%	5530
SRD SOLUTIONS 30	0,881	+0,40%	0,853	0,893	0,840	-13,68%	219806
SRD SOPRA STERIA	127,700	-2,67%	129,100	130,300	127,000	-17,40%	15928
SRD SPIE	52,500	0,00%	52,000	52,500	51,100	+6,58%	34258
SRD STELLANTIS	6,628	-4,43%	6,580	6,683	6,458	-29,49%	2205855
SRD STMICROELECTRONICS	27,915	-1,74%	27,290	27,985	26,815	+24,40%	423910
SRD SWORD GROUP	31,150	-0,48%	30,850	31,150	30,650	-13,23%	4559
SRD TECHNIP ENERGIES	36,120	-1,37%	36,900	37,260	35,920	+11,21%	160334
SRD TELEPERFORMANCE	49,690	-3,48%	49,680	50,600	49,070	-19,65%	122420
SRD TF1	7,255	-0,21%	7,080	7,280	7,070	-12,91%	123844
SRD TFF GROUP	18,000	-1,64%	18,050	18,200	18,000	-8,63%	1781
SRD THALES	260,300	+2,12%	260,500	270,700	259,900	+13,27%	179104

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes