Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD REMY COINTREAU	42,060	+0,10%	42,000	42,540	41,820	+14,79%	5187
SRD RENAULT	25,310	-0,47%	25,550	25,640	25,265	-28,54%	271298
SRD REXEL	34,520	+0,94%	34,580	34,980	34,360	+2,77%	63655
ROBERTET	743,000	-0,13%	741,000	749,000	741,000	-15,38%	340
SRD RUBIS	35,060	+0,46%	34,900	35,180	34,780	+9,36%	14757
SRD SAFRAN	331,900	+1,50%	327,800	333,700	325,700	+11,60%	124523
SRD SAINT-GOBAIN	66,860	+0,81%	66,160	67,620	66,140	-23,11%	181842
SRD SANOFI	70,310	-3,82%	71,300	72,400	69,750	-15,00%	1314682
SRD SARTORIUS STEDIM BIOTECH	209,200	+1,45%	205,800	211,200	204,200	-0,38%	18574
SRD SCHNEIDER ELECTRIC	299,650	+2,41%	296,450	301,000	295,850	+27,56%	115651
SRD SCOR	31,460	+0,25%	31,260	31,600	31,200	+9,46%	89618
SRD SEB	54,400	+0,37%	54,150	55,150	53,700	+10,34%	7722
SRD SECHE ENVIRONNEMENT	70,500	0,00%	70,400	70,700	70,100	-3,95%	960
SRD SES	4,228	+0,86%	4,212	4,268	4,166	-23,54%	62842
SHOWROOMPRIVE	0,976	+0,21%	0,968	0,976	0,968	+82,77%	6715
SMCP	5,740	-0,78%	5,835	5,840	5,720	-8,60%	19529
SRD SOCIETE GENERALE	65,750	-0,50%	66,220	67,120	65,590	-4,32%	444741
SRD SODEXO	53,750	+0,56%	53,500	54,100	53,500	+23,00%	15732
SRD SOITEC	164,350	+3,66%	161,650	166,600	159,500	+608,71%	91987
SRD SOLOCAL GROUP	3,780	+1,48%	3,745	3,800	3,740	-8,70%	10493
SRD SOLUTIONS 30	0,467	+0,11%	0,467	0,471	0,460	-54,22%	290452
SOLVAY	24,600	+1,40%	24,400	24,740	24,280	-9,43%	25029
SRD SOPRA STERIA	166,500	+0,42%	165,400	167,800	165,400	+7,70%	6150
SRD SPIE	40,880	-0,44%	41,220	41,260	40,880	-17,01%	41012
SRD STEF	121,000	+0,50%	121,200	121,600	120,800	-7,91%	144

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes