Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SAFRAN	272,400	+0,89%	271,900	272,600	271,300	-8,41%	19651
SRD SAINT-GOBAIN	77,580	+0,05%	77,360	77,600	77,300	-10,79%	26035
SRD SANOFI	79,930	-0,19%	79,730	79,930	79,590	-3,37%	43735
SRD SARTORIUS STEDIM BIOTECH	164,400	+1,29%	163,900	164,700	163,000	-21,71%	3259
SRD SCHNEIDER ELECTRIC	277,700	+0,62%	276,450	277,700	276,400	+18,22%	18550
SRD SCOR	32,120	-0,68%	32,260	32,260	32,120	+11,76%	7721
SRD SEB	54,450	+1,49%	53,700	54,600	53,500	+10,45%	4203
SRD SECHE ENVIRONNEMENT	84,200	0,00%	84,200	84,200	84,200	+14,71%	150
SERGE FERRARI	6,700	-2,05%	6,700	6,700	6,700	-11,38%	611
SRD SES	6,590	-0,98%	6,650	6,650	6,590	+19,17%	14617
SMCP	5,600	+0,18%	5,590	5,600	5,590	-10,83%	1417
SRD SOCIETE GENERALE	69,250	+0,13%	69,160	69,330	69,110	+0,77%	19764
SRD SODEXO	43,140	-0,14%	43,200	43,210	43,140	-1,28%	3315
SRD SOITEC	109,450	-2,84%	113,000	113,200	109,200	+371,97%	23679
SRD SOLOCAL GROUP	4,060	-1,22%	4,060	4,060	4,060	-1,93%	58
SRD SOLUTIONS 30	0,613	+1,16%	0,610	0,613	0,610	-39,90%	5007
SRD SOPRA STERIA	114,000	+1,33%	113,300	114,000	113,300	-26,26%	2477
SRD SPIE	49,280	+1,27%	49,020	49,480	48,800	+0,04%	12994
SRD STELLANTIS	6,851	+0,26%	6,870	6,871	6,830	-27,12%	66932
SRD STMICROELECTRONICS	43,620	+0,58%	43,855	44,075	43,505	+94,39%	122074
SRD SWORD GROUP	34,400	+5,68%	33,900	34,700	33,900	-4,18%	6736
SRD TECHNIP ENERGIES	40,540	+0,70%	40,500	40,540	40,500	+24,82%	1855
SRD TELEPERFORMANCE	54,280	+0,22%	54,180	54,300	54,120	-12,23%	4213
SRD TF1	6,825	+0,29%	6,810	6,825	6,790	-18,07%	16349
SRD TFF GROUP	16,000	-0,74%	16,000	16,000	16,000	-18,78%	202

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes