Indice CAC All-Tradable - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 36,860 (c) | -1,18% | 37,330 | 38,130 | 36,620 | +9,74% | 540369 |
| 816,000 (c) | +0,87% | 817,000 | 822,000 | 809,000 | -7,06% | 1154 | |
SRD
| 31,540 (c) | +0,64% | 31,340 | 31,740 | 31,180 | -1,62% | 139571 |
SRD
| 332,700 (c) | -3,20% | 339,600 | 341,600 | 331,500 | +11,87% | 720431 |
SRD
| 80,600 (c) | -1,42% | 81,580 | 81,860 | 79,820 | -7,31% | 1021177 |
SRD
| 75,070 (c) | +1,78% | 74,270 | 75,070 | 73,470 | -9,25% | 2441240 |
| 175,200 (c) | -1,02% | 175,700 | 177,100 | 172,800 | -16,57% | 62401 | |
| 276,050 (c) | -1,25% | 277,600 | 279,850 | 272,550 | +17,52% | 1167137 | |
SRD
| 31,980 (c) | +0,50% | 31,700 | 32,080 | 31,700 | +11,27% | 428466 |
SRD
| 46,000 (c) | -2,75% | 46,980 | 47,040 | 45,880 | -6,69% | 103250 |
| 80,700 (c) | +2,28% | 79,100 | 80,800 | 79,000 | +9,95% | 4622 | |
SRD
| 6,655 (c) | +0,45% | 6,625 | 6,785 | 6,465 | +20,34% | 1216450 |
| 0,726 (c) | -2,94% | 0,744 | 0,744 | 0,724 | +35,96% | 3465 | |
| 5,015 (c) | +0,30% | 4,986 | 5,050 | 4,926 | -20,14% | 63439 | |
SRD
| 76,780 (c) | -1,79% | 77,280 | 77,780 | 76,130 | +11,73% | 1235866 |
SRD
| 51,250 (c) | -0,10% | 51,100 | 51,550 | 50,500 | +17,28% | 413764 |
SRD
| 114,350 (c) | +1,87% | 110,700 | 114,350 | 108,000 | +393,10% | 340682 |
SRD
| 3,880 (c) | -1,65% | 3,945 | 3,950 | 3,870 | -6,28% | 3704 |
SRD
| 0,611 (c) | -1,77% | 0,620 | 0,623 | 0,594 | -40,10% | 683749 |
| 26,840 (c) | -0,52% | 26,920 | 26,980 | 26,340 | -1,18% | 366844 | |
SRD
| 143,600 (c) | +1,41% | 141,500 | 143,600 | 136,600 | -7,12% | 74117 |
SRD
| 51,200 (c) | -1,06% | 51,450 | 51,750 | 50,700 | +3,94% | 254102 |
SRD
| 5,024 (c) | -1,95% | 5,040 | 5,083 | 4,913 | -46,55% | 10637053 |
| 62,580 (c) | -3,81% | 63,300 | 63,870 | 62,120 | +178,88% | 2587746 | |
SRD
| 28,950 (c) | +0,70% | 28,800 | 28,950 | 28,400 | -19,36% | 10690 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 73,1 | -2,32% | |
| 8 384,87 | -0,55% | |
| 27,52 | +8,01% | |
| 4 080,83 | 0,00% | |
| 68,36 | -1,31% |
Chargement...
