Indice CAC All-Tradable - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 305,700 (c) | +0,89% | 307,700 | 310,900 | 305,600 | +2,79% | 965493 |
SRD
| 78,260 (c) | +0,72% | 77,900 | 79,660 | 77,880 | -10,00% | 2324301 |
SRD
| 75,290 (c) | -1,40% | 76,680 | 76,930 | 74,970 | -8,98% | 6227247 |
| 178,100 (c) | +1,95% | 175,800 | 183,300 | 175,400 | -15,19% | 189572 | |
| 269,950 (c) | +1,01% | 267,900 | 273,100 | 267,400 | +14,92% | 1559250 | |
SRD
| 30,780 (c) | -0,45% | 31,020 | 31,020 | 30,640 | +7,10% | 534634 |
SRD
| 49,980 (c) | +2,00% | 49,360 | 50,650 | 49,260 | +1,38% | 56172 |
| 82,900 (c) | +0,12% | 83,200 | 84,200 | 82,700 | +12,94% | 5771 | |
| 7,300 (c) | +1,39% | 7,260 | 7,300 | 7,200 | -3,44% | 1779 | |
SRD
| 9,445 (c) | -4,45% | 9,860 | 9,890 | 9,280 | +70,80% | 1547647 |
| 5,185 (c) | 0,00% | 5,185 | 5,360 | 5,130 | -17,44% | 104563 | |
SRD
| 71,630 (c) | +2,24% | 70,400 | 71,900 | 70,400 | +4,23% | 5156263 |
SRD
| 47,200 (c) | +1,11% | 46,720 | 47,580 | 46,640 | +8,01% | 859408 |
SRD
| 177,550 (c) | -7,62% | 191,300 | 200,500 | 175,500 | +665,63% | 511480 |
SRD
| 4,095 (c) | +0,49% | 4,065 | 4,140 | 4,060 | -1,09% | 7120 |
SRD
| 0,795 (c) | +6,14% | 0,752 | 0,814 | 0,741 | -22,06% | 971311 |
SRD
| 149,000 (c) | +4,27% | 143,500 | 150,300 | 142,800 | -3,62% | 100686 |
SRD
| 48,900 (c) | -0,08% | 48,880 | 49,460 | 48,840 | -0,73% | 851283 |
SRD
| 6,857 (c) | -2,11% | 7,065 | 7,162 | 6,852 | -27,05% | 5940831 |
| 58,950 (c) | -1,42% | 59,560 | 60,880 | 58,270 | +162,70% | 10440337 | |
SRD
| 32,100 (c) | +1,90% | 31,800 | 32,350 | 31,800 | -10,58% | 10514 |
SRD
| 35,460 (c) | +1,55% | 34,860 | 35,960 | 34,680 | +9,17% | 544009 |
SRD
| 63,040 (c) | +5,03% | 60,520 | 63,380 | 60,160 | +1,94% | 778325 |
SRD
| 6,860 (c) | +0,66% | 6,810 | 6,930 | 6,810 | -17,65% | 515466 |
SRD
| 16,700 (c) | -1,18% | 16,980 | 17,000 | 16,700 | -15,23% | 1057 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,99 | -1,41% | |
| 8 183,34 | -0,07% | |
| 4 542,47 | 0,00% | |
| 51,6 | +4,41% | |
| 75,18 | -0,32% |
Chargement...
