Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SAFRAN	273,500	-1,97%	272,900	277,900	268,700	-8,04%	224300
SRD SAINT-GOBAIN	77,780	-0,31%	81,020	81,300	77,060	-10,56%	535697
SRD SANOFI	80,990	-0,94%	80,740	81,640	80,450	-2,09%	750118
SRD SARTORIUS STEDIM BIOTECH	160,900	+1,90%	158,700	163,100	157,900	-23,38%	52679
SRD SCHNEIDER ELECTRIC	274,400	-0,16%	271,900	276,250	269,350	+16,82%	232432
SRD SCOR	32,300	-0,62%	32,300	32,480	32,180	+12,39%	61286
SRD SEB	53,100	+5,78%	51,600	53,500	51,500	+7,71%	67182
SRD SECHE ENVIRONNEMENT	84,200	+2,93%	81,800	84,700	80,100	+14,71%	5906
SERGE FERRARI	6,840	-2,01%	6,980	6,980	6,840	-9,52%	4686
SRD SES	6,625	-1,63%	6,700	6,700	6,560	+19,80%	82493
SMCP	5,600	-0,71%	5,610	5,635	5,475	-10,83%	44811
SRD SOCIETE GENERALE	69,040 (c)	-0,96%	0,000	70,010	68,200	+0,47%	492101
SRD SODEXO	42,840	+0,23%	42,500	42,960	42,500	-1,97%	25948
SRD SOITEC	106,450	-0,14%	106,800	108,000	101,550	+359,03%	227355
SRD SOLOCAL GROUP	4,090	-1,45%	4,140	4,140	4,060	-1,21%	14034
SRD SOLUTIONS 30	0,608	+0,50%	0,605	0,610	0,591	-40,39%	335038
SRD SOPRA STERIA	115,900	-3,98%	119,500	121,400	115,200	-25,03%	20354
SRD SPIE	49,180	+7,57%	46,480	49,400	46,160	-0,16%	156848
SRD STELLANTIS	7,002	-2,56%	7,100	7,153	6,927	-25,51%	1855108
SRD STMICROELECTRONICS	43,700	+1,94%	42,815	44,290	42,715	+94,74%	1618473
SRD SWORD GROUP	33,050	-1,64%	34,200	34,400	32,900	-7,94%	8989
SRD TECHNIP ENERGIES	40,720	+1,90%	39,920	40,840	39,760	+25,37%	74766
SRD TELEPERFORMANCE	53,740	-0,11%	53,780	54,200	52,940	-13,10%	56982
SRD TF1	6,805	-0,87%	6,840	6,895	6,770	-18,31%	329243
SRD TFF GROUP	16,120	-1,71%	16,500	16,500	16,000	-18,17%	1791

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes