Indice CAC All-Tradable - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 71,560 | -0,91% | 71,440 | 72,500 | 70,700 | -17,71% | 552020 |
SRD
| 76,310 | -0,27% | 75,860 | 76,950 | 75,600 | -7,75% | 776627 |
| 160,700 | +0,06% | 159,000 | 162,500 | 158,850 | -23,48% | 16145 | |
| 249,000 | -2,26% | 250,000 | 254,950 | 248,350 | +6,00% | 284537 | |
SRD
| 30,000 | +0,67% | 29,900 | 30,140 | 29,500 | +4,38% | 150208 |
SRD
| 45,540 | -0,09% | 45,000 | 45,900 | 44,600 | -7,63% | 36714 |
| 73,500 | -0,68% | 73,500 | 74,300 | 71,900 | +0,14% | 8024 | |
| 6,540 | -3,82% | 6,700 | 6,780 | 6,540 | -13,49% | 2859 | |
SRD
| 5,960 | -3,87% | 6,200 | 6,200 | 5,850 | +7,78% | 440025 |
| 5,690 | -1,04% | 5,700 | 5,710 | 5,510 | -9,39% | 124860 | |
SRD
| 64,360 | -1,98% | 64,320 | 65,600 | 63,980 | -6,34% | 1684647 |
SRD
| 44,100 | -0,59% | 44,200 | 44,240 | 43,780 | +0,92% | 26712 |
SRD
| 57,920 | +0,52% | 56,300 | 58,840 | 55,320 | +149,76% | 334034 |
SRD
| 4,355 | -1,02% | 4,400 | 4,400 | 4,355 | +5,19% | 3663 |
SRD
| 0,816 | -0,31% | 0,815 | 0,821 | 0,805 | -20,05% | 174783 |
SRD
| 127,000 | -0,47% | 125,300 | 129,200 | 124,800 | -17,85% | 15185 |
SRD
| 45,940 | -0,86% | 46,140 | 46,640 | 45,340 | -6,74% | 173721 |
SRD
| 5,829 | -2,38% | 5,935 | 5,940 | 5,815 | -37,99% | 4702239 |
| 28,600 | -1,24% | 28,660 | 29,355 | 28,425 | +27,45% | 1053604 | |
SRD
| 31,050 | -0,64% | 31,250 | 31,350 | 29,850 | -13,51% | 15906 |
SRD
| 31,860 | 0,00% | 31,400 | 32,080 | 30,800 | -1,91% | 233084 |
SRD
| 50,740 | -0,24% | 50,960 | 52,160 | 50,720 | -17,95% | 198487 |
SRD
| 7,135 | +0,99% | 7,060 | 7,185 | 7,045 | -14,35% | 79029 |
SRD
| 16,750 | +1,21% | 16,550 | 16,750 | 16,500 | -14,97% | 1275 |
SRD
| 253,800 | -0,43% | 255,500 | 257,000 | 251,300 | +10,44% | 149391 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
