Indice CAC All-Tradable - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 37,890 | -1,30% | 38,340 | 38,340 | 37,530 | +12,80% | 122036 |
| 815,000 | -0,61% | 820,000 | 824,000 | 814,000 | -7,18% | 112 | |
SRD
| 31,060 | -2,08% | 31,700 | 31,840 | 31,060 | -3,12% | 20740 |
SRD
| 357,100 | +0,11% | 358,500 | 360,800 | 356,700 | +20,07% | 131039 |
SRD
| 79,580 | -0,82% | 80,100 | 81,000 | 79,380 | -8,49% | 217866 |
SRD
| 76,090 | +0,37% | 76,200 | 77,110 | 76,070 | -8,01% | 366995 |
| 181,700 | +0,83% | 180,400 | 183,200 | 180,400 | -13,48% | 12120 | |
| 275,450 | -1,66% | 278,150 | 278,600 | 275,100 | +17,26% | 116682 | |
SRD
| 31,460 | +0,51% | 31,420 | 31,620 | 31,380 | +9,46% | 79140 |
SRD
| 49,080 | +0,62% | 48,980 | 49,840 | 48,980 | -0,45% | 16360 |
| 79,200 | -0,25% | 79,800 | 80,800 | 79,200 | +7,90% | 1677 | |
SRD
| 8,240 | -0,24% | 8,015 | 8,300 | 7,885 | +49,01% | 412096 |
| 0,770 | +0,52% | 0,780 | 0,786 | 0,770 | +44,19% | 2837 | |
| 5,070 | 0,00% | 5,130 | 5,205 | 5,055 | -19,27% | 42248 | |
SRD
| 77,830 | +0,63% | 78,000 | 78,850 | 77,720 | +13,26% | 352927 |
SRD
| 53,000 | +0,28% | 52,850 | 53,750 | 52,800 | +21,28% | 69203 |
SRD
| 115,250 | -1,75% | 113,700 | 116,900 | 113,000 | +396,98% | 62740 |
SRD
| 4,150 | +1,22% | 4,040 | 4,150 | 4,040 | +0,24% | 11547 |
SRD
| 0,566 | -2,41% | 0,578 | 0,579 | 0,560 | -44,51% | 337948 |
| 26,100 | -0,99% | 26,380 | 26,500 | 26,040 | -3,90% | 72845 | |
SRD
| 145,000 | +0,62% | 144,700 | 147,200 | 144,700 | -6,21% | 9817 |
SRD
| 52,850 | +0,19% | 52,750 | 53,450 | 52,500 | +7,29% | 45106 |
SRD
| 5,019 | +1,81% | 5,004 | 5,075 | 4,978 | -46,61% | 2730905 |
| 62,380 | -0,64% | 61,900 | 62,570 | 61,410 | +177,99% | 773111 | |
SRD
| 30,425 | -0,57% | 30,700 | 31,050 | 30,350 | -15,25% | 3815 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 39,08 | +7,60% | |
| 8 482,84 | -0,30% | |
| 13,4 | +3,55% | |
| 71,89 | +0,46% | |
| 0,4555 | -10,69% |
Chargement...
