Indice CAC All-Tradable - page 7 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 52,150 (c) | +0,38% | 52,000 | 52,450 | 51,300 | +42,33% | 61567 |
SRD
| 25,920 (c) | -2,81% | 26,400 | 26,430 | 25,570 | -26,82% | 1824449 |
SRD
| 32,630 (c) | +2,64% | 33,090 | 33,280 | 31,910 | -2,86% | 1098510 |
| 780,000 (c) | +0,52% | 776,000 | 787,000 | 772,000 | -11,16% | 665 | |
SRD
| 35,960 (c) | +2,74% | 35,040 | 35,960 | 35,040 | +12,16% | 226934 |
SRD
| 271,800 (c) | -10,00% | 292,900 | 293,000 | 270,700 | -8,61% | 1616674 |
SRD
| 66,920 (c) | +0,78% | 66,800 | 67,640 | 66,140 | -23,05% | 1097396 |
SRD
| 74,120 (c) | -1,11% | 74,670 | 74,670 | 73,900 | -10,40% | 1742949 |
| 210,600 (c) | +0,67% | 209,000 | 212,800 | 208,000 | +0,29% | 82692 | |
| 231,400 (c) | -1,85% | 238,000 | 238,400 | 227,500 | -1,49% | 1572344 | |
SRD
| 33,160 (c) | -1,01% | 33,580 | 33,600 | 33,120 | +15,38% | 302632 |
SRD
| 53,800 (c) | -3,84% | 55,500 | 56,200 | 52,850 | +9,13% | 74338 |
| 73,400 (c) | -0,54% | 73,700 | 75,000 | 72,800 | 0,00% | 6059 | |
SRD
| 3,960 (c) | -4,26% | 4,140 | 4,140 | 3,960 | -28,39% | 1227741 |
| 0,970 (c) | +4,98% | 0,932 | 0,970 | 0,930 | +81,65% | 143724 | |
| 3,824 (c) | -11,52% | 4,370 | 4,370 | 3,860 | -39,11% | 560084 | |
SRD
| 59,660 (c) | -0,10% | 60,290 | 60,420 | 58,770 | -13,18% | 2708787 |
SRD
| 59,950 (c) | +6,29% | 57,600 | 60,650 | 57,000 | +37,19% | 712777 |
SRD
| 111,650 (c) | -2,66% | 116,000 | 118,100 | 110,100 | +381,46% | 368176 |
SRD
| 3,775 (c) | -1,44% | 3,830 | 3,830 | 3,770 | -8,82% | 10430 |
SRD
| 0,440 (c) | 0,00% | 0,446 | 0,446 | 0,434 | -56,86% | 375407 |
| 23,240 (c) | -0,85% | 23,440 | 23,440 | 23,200 | -14,43% | 304810 | |
SRD
| 185,000 (c) | +1,54% | 181,800 | 185,000 | 178,500 | +19,66% | 53065 |
SRD
| 40,760 (c) | +0,49% | 40,720 | 40,760 | 40,220 | -17,26% | 305993 |
SRD
| 118,800 (c) | +0,51% | 118,800 | 119,800 | 118,400 | -9,59% | 2444 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 116,75 | +3,39% | |
| 7 782,82 | -0,36% | |
| 83,45 | +4,34% | |
| 3 993,62 | -0,76% | |
| 271,8 | -10,00% |
Chargement...
