Indice CAC All-Tradable - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 38,390 (c) | +1,83% | 38,100 | 38,470 | 37,940 | +14,29% | 575113 |
| 820,000 (c) | +0,24% | 821,000 | 827,000 | 814,000 | -6,61% | 667 | |
SRD
| 31,720 (c) | +0,95% | 31,680 | 31,880 | 31,520 | -1,06% | 104135 |
SRD
| 356,700 (c) | +0,96% | 356,100 | 358,200 | 353,100 | +19,94% | 528697 |
SRD
| 80,240 (c) | +0,48% | 80,320 | 80,580 | 79,740 | -7,73% | 490193 |
SRD
| 75,810 (c) | +0,74% | 75,460 | 75,830 | 74,840 | -8,35% | 1158787 |
| 180,200 (c) | -1,04% | 182,400 | 182,500 | 177,700 | -14,19% | 36894 | |
| 280,100 (c) | +1,52% | 275,350 | 281,700 | 274,650 | +19,24% | 621910 | |
SRD
| 31,300 (c) | +0,26% | 31,160 | 31,400 | 31,100 | +8,91% | 325943 |
SRD
| 48,780 (c) | +0,58% | 48,500 | 49,020 | 48,300 | -1,05% | 31527 |
| 79,400 (c) | +2,45% | 77,500 | 80,100 | 77,500 | +8,17% | 3578 | |
SRD
| 8,260 (c) | +1,04% | 8,200 | 8,535 | 8,065 | +49,37% | 733954 |
| 0,766 (c) | -2,30% | 0,788 | 0,790 | 0,766 | +43,45% | 10109 | |
| 5,070 (c) | +0,50% | 5,070 | 5,175 | 5,070 | -19,27% | 105923 | |
SRD
| 77,340 (c) | -0,23% | 77,900 | 78,190 | 76,840 | +12,54% | 998903 |
SRD
| 52,850 (c) | -1,21% | 53,450 | 53,500 | 52,500 | +20,94% | 276145 |
SRD
| 117,300 (c) | +4,97% | 115,000 | 118,800 | 113,550 | +405,82% | 176890 |
SRD
| 4,100 (c) | -0,49% | 4,190 | 4,200 | 4,100 | -0,97% | 16496 |
SRD
| 0,580 (c) | +1,22% | 0,572 | 0,594 | 0,571 | -43,14% | 374713 |
| 26,360 (c) | -0,60% | 26,540 | 26,600 | 26,080 | -2,95% | 233711 | |
SRD
| 144,100 (c) | -0,41% | 144,300 | 145,000 | 142,700 | -6,79% | 21309 |
SRD
| 52,750 (c) | +5,50% | 50,450 | 53,250 | 50,450 | +7,08% | 571457 |
SRD
| 4,930 (c) | -3,47% | 5,069 | 5,109 | 4,882 | -47,55% | 6903559 |
| 62,780 (c) | +1,62% | 61,070 | 62,900 | 60,810 | +179,77% | 1315492 | |
SRD
| 30,600 (c) | +1,32% | 30,250 | 31,050 | 30,250 | -14,76% | 11852 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 71,94 | +0,53% | |
| 8 508,07 | +0,39% | |
| 4 174,91 | 0,00% | |
| 36,32 | -3,76% | |
| 1,1437 | 0,00% |
Chargement...
