Indice CAC All-Tradable - page 7 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 50,650 (c) | +2,74% | 50,000 | 51,300 | 49,980 | +38,24% | 111498 |
SRD
| 27,650 (c) | -1,85% | 28,120 | 28,130 | 27,540 | -21,94% | 1146248 |
SRD
| 34,470 (c) | -1,60% | 34,590 | 34,790 | 34,190 | +2,62% | 822000 |
| 795,000 (c) | -0,13% | 796,000 | 804,000 | 792,000 | -9,45% | 585 | |
SRD
| 35,220 (c) | +0,17% | 35,300 | 35,960 | 35,220 | +9,86% | 103505 |
SRD
| 275,700 (c) | -1,18% | 277,300 | 277,700 | 272,100 | -7,30% | 825017 |
SRD
| 67,880 (c) | -0,44% | 68,200 | 68,500 | 67,160 | -21,94% | 1108244 |
SRD
| 79,740 (c) | +4,71% | 79,250 | 81,160 | 79,160 | -3,60% | 8149616 |
| 223,400 (c) | -2,19% | 227,800 | 228,200 | 221,600 | +6,38% | 101649 | |
| 237,500 (c) | -4,08% | 240,950 | 242,700 | 236,900 | +1,11% | 1703540 | |
SRD
| 34,560 (c) | +4,66% | 34,200 | 35,040 | 34,160 | +20,25% | 892486 |
SRD
| 53,900 (c) | +1,70% | 53,450 | 54,400 | 53,350 | +9,33% | 62695 |
| 75,100 (c) | -0,66% | 75,500 | 76,000 | 74,900 | +2,32% | 3215 | |
SRD
| 4,182 (c) | -3,24% | 4,302 | 4,302 | 4,158 | -24,38% | 611980 |
| 0,958 (c) | -1,64% | 0,970 | 0,970 | 0,948 | +79,40% | 38579 | |
| 3,930 (c) | -1,21% | 3,970 | 4,036 | 3,858 | -37,42% | 210801 | |
SRD
| 60,990 (c) | -2,28% | 61,840 | 61,850 | 60,390 | -11,25% | 2301907 |
SRD
| 58,600 (c) | +1,03% | 58,200 | 58,600 | 57,900 | +34,10% | 333609 |
SRD
| 120,250 (c) | -9,59% | 126,000 | 127,200 | 119,350 | +418,54% | 312715 |
SRD
| 3,720 (c) | +0,27% | 3,700 | 3,725 | 3,700 | -10,14% | 4291 |
SRD
| 0,466 (c) | -4,41% | 0,484 | 0,484 | 0,465 | -54,36% | 520566 |
| 23,820 (c) | 0,00% | 23,900 | 23,960 | 23,660 | -12,30% | 354987 | |
SRD
| 191,100 (c) | +1,11% | 189,600 | 193,100 | 188,600 | +23,61% | 68878 |
SRD
| 43,240 (c) | -1,14% | 44,600 | 45,400 | 43,240 | -12,22% | 610383 |
SRD
| 127,800 (c) | +1,43% | 126,000 | 127,800 | 126,000 | -2,74% | 1870 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 117,55 | +1,63% | |
| 21,92 | -18,21% | |
| 7 969,42 | 0,00% | |
| 3 875,36 | 0,00% | |
| 85,43 | +0,98% |
Chargement...
