Indice CAC All-Tradable - page 7 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 52,100 (c) | -0,38% | 51,450 | 52,300 | 51,250 | +42,19% | 69195 |
SRD
| 28,900 (c) | +1,08% | 28,430 | 28,900 | 28,220 | -18,41% | 1150685 |
SRD
| 34,450 (c) | +0,17% | 33,880 | 34,470 | 33,560 | +2,56% | 862323 |
| 830,000 (c) | +0,61% | 820,000 | 830,000 | 814,000 | -5,47% | 543 | |
SRD
| 35,400 (c) | -1,45% | 35,380 | 35,620 | 35,260 | +10,42% | 148316 |
SRD
| 295,500 (c) | -0,71% | 293,900 | 297,100 | 287,400 | -0,64% | 748839 |
SRD
| 74,100 (c) | -0,46% | 73,260 | 74,360 | 72,500 | -14,79% | 1004864 |
SRD
| 83,740 (c) | -0,93% | 83,040 | 83,800 | 81,740 | +1,23% | 3228987 |
| 225,800 (c) | +0,71% | 220,200 | 225,800 | 218,000 | +7,52% | 105334 | |
| 228,650 (c) | +0,35% | 227,100 | 230,350 | 224,950 | -2,66% | 1261650 | |
SRD
| 34,680 (c) | -2,58% | 35,160 | 35,160 | 34,320 | +20,67% | 435515 |
SRD
| 57,450 (c) | -0,78% | 56,550 | 57,600 | 56,100 | +16,53% | 32734 |
| 78,700 (c) | +1,42% | 77,300 | 79,300 | 76,900 | +7,22% | 3466 | |
SRD
| 4,500 (c) | 0,00% | 4,480 | 4,540 | 4,434 | -18,63% | 750272 |
| 0,946 (c) | -0,84% | 0,950 | 0,950 | 0,946 | +77,15% | 51124 | |
| 4,202 (c) | +2,89% | 4,018 | 4,202 | 3,800 | -33,09% | 143386 | |
SRD
| 64,410 (c) | -0,17% | 63,670 | 65,250 | 63,510 | -6,27% | 1685105 |
SRD
| 60,400 (c) | -0,17% | 59,600 | 60,400 | 58,850 | +38,22% | 423310 |
SRD
| 94,340 (c) | +2,95% | 91,380 | 97,660 | 90,320 | +306,81% | 568442 |
SRD
| 3,755 (c) | -0,27% | 3,760 | 3,760 | 3,705 | -9,30% | 11363 |
SRD
| 0,495 (c) | +6,57% | 0,461 | 0,500 | 0,449 | -51,52% | 879306 |
| 24,360 (c) | -0,73% | 24,500 | 24,540 | 24,060 | -10,31% | 557205 | |
SRD
| 196,900 (c) | -0,15% | 194,400 | 197,100 | 191,300 | +27,36% | 35346 |
SRD
| 44,540 (c) | -0,80% | 44,500 | 44,720 | 43,840 | -9,58% | 281429 |
SRD
| 130,200 (c) | -0,76% | 130,000 | 130,400 | 127,200 | -0,91% | 1631 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97,88 | -1,45% | |
| 8 139 | -0,81% | |
| 4 065,99 | 0,00% | |
| 15,88 | -2,10% | |
| 1,114 | 0,00% |
Chargement...
