Indice CAC All-Tradable - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 15/05/2024 | PrimeTime | 14/05/2024 |
Souscrire
Connectez-vous pour souscrire à la valeur MAAT PHARMA.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 32.280 (c) | +1.25% | 31.920 | 32.400 | 31.760 | +43.47% | 119743 |
SRD
| 208.400 (c) | -0.53% | 209.800 | 209.800 | 206.700 | +30.69% | 301449 |
SRD
| 81.260 (c) | +0.54% | 80.700 | 81.480 | 80.540 | +21.90% | 849720 |
SRD
| 91.690 (c) | -1.10% | 92.500 | 92.680 | 90.480 | +2.15% | 1640335 |
| 209.500 (c) | +2.90% | 204.100 | 214.300 | 203.100 | -12.53% | 94483 | |
| 233.650 (c) | -0.04% | 234.300 | 235.000 | 231.700 | +28.53% | 620874 | |
SRD
| 31.240 (c) | -1.33% | 31.640 | 31.640 | 31.060 | +18.07% | 332399 |
SRD
| 118.300 (c) | +2.16% | 115.800 | 118.300 | 114.800 | +4.69% | 52869 |
SRD
| 104.000 (c) | +0.39% | 103.400 | 104.400 | 102.600 | -5.45% | 7499 |
| 7.160 (c) | -1.92% | 7.300 | 7.300 | 6.940 | -11.17% | 10174 | |
SRD
| 4.848 (c) | +4.08% | 4.680 | 4.890 | 4.646 | -18.66% | 883929 |
| 0.972 (c) | -0.82% | 0.988 | 0.988 | 0.966 | -8.82% | 20228 | |
| 2.585 (c) | -2.45% | 2.650 | 2.715 | 2.585 | -24.42% | 194919 | |
SRD
| 27.255 (c) | +3.79% | 26.980 | 27.480 | 26.775 | +13.44% | 7397648 |
SRD
| 82.750 (c) | +0.18% | 82.550 | 82.950 | 82.000 | +11.97% | 146715 |
SRD
| 104.600 (c) | +6.30% | 99.000 | 106.800 | 98.900 | -35.35% | 221383 |
SRD
| 0.067 (c) | -3.60% | 0.070 | 0.070 | 0.065 | -23.78% | 388317 |
SRD
| 2.220 (c) | +3.45% | 2.022 | 2.220 | 1.900 | -16.73% | 2865142 |
SRD
| 221.200 (c) | +1.56% | 217.400 | 223.600 | 216.800 | +11.83% | 27707 |
SRD
| 36.160 (c) | 0.00% | 36.360 | 36.600 | 36.060 | +27.77% | 210991 |
SRD
| 21.465 (c) | +2.12% | 21.150 | 21.570 | 21.040 | +1.51% | 2895102 |
| 38.420 (c) | +1.68% | 37.615 | 38.485 | 37.510 | -15.08% | 1685366 | |
SRD
| 23.600 (c) | +1.03% | 23.480 | 23.720 | 23.420 | +11.53% | 158923 |
SRD
| 105.950 (c) | -0.56% | 106.000 | 108.000 | 103.600 | -19.77% | 299327 |
SRD
| 8.785 (c) | +1.04% | 8.720 | 8.830 | 8.615 | +23.13% | 209304 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.