Indice CAC All-Tradable - page 7 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 36,310 (c) | +0,19% | 36,500 | 36,900 | 36,210 | +8,10% | 530934 |
| 743,000 (c) | +0,13% | 745,000 | 754,000 | 743,000 | -15,38% | 789 | |
SRD
| 34,580 (c) | -1,20% | 34,940 | 35,060 | 34,440 | +7,86% | 74617 |
SRD
| 336,300 (c) | +0,60% | 338,000 | 340,300 | 335,100 | +13,08% | 518436 |
SRD
| 69,820 (c) | 0,00% | 70,460 | 70,680 | 69,500 | -19,71% | 1001119 |
SRD
| 71,790 (c) | -0,43% | 71,890 | 72,100 | 70,960 | -13,21% | 1755708 |
| 212,400 (c) | -1,58% | 216,000 | 218,800 | 212,200 | +1,14% | 89707 | |
| 291,000 (c) | +0,41% | 294,800 | 297,300 | 290,050 | +23,88% | 622788 | |
SRD
| 33,160 (c) | +0,36% | 33,020 | 33,400 | 33,020 | +15,38% | 421113 |
SRD
| 57,350 (c) | +2,14% | 56,450 | 57,350 | 56,000 | +16,33% | 28190 |
| 75,900 (c) | +0,93% | 75,100 | 76,700 | 75,100 | +3,41% | 5093 | |
SRD
| 4,468 (c) | -0,40% | 4,500 | 4,534 | 4,420 | -19,20% | 649786 |
| 1,150 (c) | +5,99% | 1,095 | 1,150 | 1,080 | +115,36% | 105488 | |
| 6,060 (c) | +3,24% | 5,930 | 6,060 | 5,875 | -3,50% | 72903 | |
SRD
| 72,310 (c) | +3,49% | 71,250 | 73,300 | 71,170 | +5,22% | 2344472 |
SRD
| 57,350 (c) | +2,23% | 56,450 | 57,350 | 56,400 | +31,24% | 281179 |
SRD
| 143,050 (c) | -0,76% | 146,250 | 148,900 | 142,700 | +516,86% | 112267 |
SRD
| 3,960 (c) | -0,13% | 3,965 | 3,990 | 3,960 | -4,35% | 23176 |
SRD
| 0,486 (c) | -7,35% | 0,522 | 0,522 | 0,485 | -52,40% | 563519 |
| 24,800 (c) | -0,56% | 24,900 | 24,900 | 24,660 | -8,69% | 503902 | |
SRD
| 165,300 (c) | +2,99% | 162,000 | 165,500 | 159,900 | +6,92% | 35435 |
SRD
| 43,460 (c) | +0,46% | 43,020 | 43,420 | 42,180 | -11,77% | 499494 |
SRD
| 4,027 (c) | +1,44% | 3,961 | 4,034 | 3,931 | -57,16% | 4427092 |
| 45,105 (c) | +0,50% | 46,160 | 46,480 | 45,010 | +101,00% | 1641698 | |
SRD
| 29,250 (c) | -0,85% | 29,600 | 30,000 | 29,250 | -18,52% | 6670 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 104,32 | -2,29% | |
| 8 077,8 | -0,04% | |
| 4 286,15 | 0,00% | |
| 79,99 | -1,31% | |
| 1,13912 | 0,00% |
Chargement...
