Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SAINT-GOBAIN	88,520	+0,71%	87,940	89,020	87,560	+1,79%	57511
SRD SANOFI	80,675	+0,08%	80,180	80,780	80,090	-2,47%	180332
SRD SARTORIUS STEDIM BIOTECH	181,150	+1,00%	181,200	185,000	180,800	-13,74%	11777
SRD SCHNEIDER ELECTRIC	265,500	+1,12%	265,000	266,100	264,450	+13,03%	88039
SRD SCOR	29,780	+0,68%	29,640	29,860	29,500	+3,62%	22933
SRD SEB	56,450	+10,58%	54,050	57,200	54,050	+14,50%	65984
SRD SECHE ENVIRONNEMENT	65,000	+1,09%	64,600	65,000	64,300	-11,44%	645
SERGE FERRARI	7,680	+0,26%	7,660	7,700	7,480	+1,59%	2797
SRD SES	6,600	+1,38%	6,500	6,600	6,485	+19,35%	20582
SMCP	6,250	-0,95%	6,310	6,310	6,220	-0,48%	18151
SRD SOCIETE GENERALE	75,100	+1,62%	74,200	75,620	74,200	+9,28%	232221
SRD SODEXO	47,080	-0,59%	47,240	47,420	47,040	+7,73%	14627
SRD SOITEC	40,300	-0,07%	40,490	40,700	39,350	+73,78%	29498
SRD SOLOCAL GROUP	4,730	+0,21%	4,750	4,760	4,730	+14,25%	3766
SRD SOLUTIONS 30	0,888	+1,20%	0,878	0,888	0,878	-12,94%	14437
SRD SOPRA STERIA	120,800	+2,03%	117,300	120,800	116,300	-21,86%	9026
SRD SPIE	53,150	+1,43%	53,000	53,250	52,750	+7,90%	21714
SRD STELLANTIS	6,561	-0,53%	6,620	6,640	6,529	-30,20%	326927
SRD STMICROELECTRONICS	28,675	-0,45%	28,830	28,855	28,455	+27,79%	104588
SRD SWORD GROUP	30,450	+1,00%	30,250	30,500	30,250	-15,18%	1464
SRD TECHNIP ENERGIES	35,240	+0,40%	35,120	35,600	35,100	+8,50%	59608
SRD TELEPERFORMANCE	51,100	+0,43%	50,800	51,540	50,220	-17,37%	29544
SRD TF1	7,205	+0,77%	7,135	7,255	7,110	-13,51%	85114
SRD TFF GROUP	18,350	-0,81%	18,400	18,400	18,350	-6,85%	324
SRD THALES	252,600	+0,56%	253,000	254,500	251,500	+9,92%	30499

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes