Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SAFRAN	269,500	+1,62%	267,100	270,000	266,200	-9,38%	98008
SRD SAINT-GOBAIN	75,600	+0,67%	74,920	75,940	74,920	-13,06%	87089
SRD SANOFI	74,390	+0,95%	74,310	74,960	74,210	-10,07%	822452
SRD SARTORIUS STEDIM BIOTECH	155,000	-0,32%	155,800	156,800	154,900	-26,19%	6608
SRD SCHNEIDER ELECTRIC	266,850	+2,42%	262,500	267,350	261,750	+13,60%	111740
SRD SCOR	29,800	+0,68%	29,620	29,800	29,260	+3,69%	78669
SRD SEB	51,150	+0,49%	50,700	51,300	50,700	+3,75%	6927
SRD SECHE ENVIRONNEMENT	83,500	+2,96%	81,200	83,700	81,200	+13,76%	1229
SERGE FERRARI	6,580	+0,92%	6,580	6,580	6,560	-12,96%	403
SRD SES	7,420	+0,61%	7,400	7,510	7,400	+34,18%	109641
SMCP	5,045	+1,02%	4,990	5,060	4,986	-19,67%	14289
SRD SOCIETE GENERALE	66,110	+0,59%	65,520	66,350	64,820	-3,80%	470208
SRD SODEXO	43,040	-1,15%	43,400	44,160	42,920	-1,51%	24220
SRD SOITEC	148,050	-3,55%	150,000	150,000	135,450	+538,42%	450429
SRD SOLOCAL GROUP	4,210	+0,24%	4,215	4,215	4,210	+1,69%	1546
SRD SOLUTIONS 30	0,611	+2,00%	0,600	0,615	0,600	-40,10%	100539
SRD SOPRA STERIA	139,300	+1,31%	138,400	141,000	137,900	-9,90%	21428
SRD SPIE	49,840	+2,30%	48,960	49,960	48,960	+1,18%	17752
SRD STELLANTIS	6,188	+0,90%	6,086	6,215	6,048	-34,17%	943205
SRD STMICROELECTRONICS	47,515	+1,08%	47,010	47,610	46,895	+111,74%	372669
SRD SWORD GROUP	32,100	+1,42%	31,800	32,350	31,800	-10,58%	3104
SRD TECHNIP ENERGIES	38,220	-1,19%	38,880	39,080	38,100	+17,67%	37175
SRD TELEPERFORMANCE	61,520	+3,50%	60,360	61,840	60,280	-0,52%	62685
SRD TF1	6,810	0,00%	6,780	6,845	6,765	-18,25%	47052
SRD TFF GROUP	15,940	-0,99%	16,100	16,100	15,940	-19,09%	25

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes