Indice CAC All-Tradable - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 51,550 (c) | +4,61% | 49,180 | 51,550 | 48,720 | +40,69% | 140565 |
SRD
| 27,590 (c) | +3,33% | 26,890 | 27,800 | 26,840 | -22,11% | 1965763 |
SRD
| 33,430 (c) | +2,42% | 33,250 | 33,650 | 33,020 | -0,48% | 559731 |
| 776,000 (c) | +0,13% | 773,000 | 777,000 | 771,000 | -11,62% | 600 | |
SRD
| 35,340 (c) | +0,51% | 35,160 | 35,540 | 35,080 | +10,23% | 67223 |
SRD
| 317,000 (c) | 0,00% | 319,900 | 320,700 | 316,500 | +6,59% | 452793 |
SRD
| 66,540 (c) | 0,00% | 67,020 | 67,200 | 66,100 | -23,48% | 1021789 |
SRD
| 71,940 (c) | -0,30% | 71,660 | 72,100 | 71,250 | -13,03% | 2188087 |
| 215,000 (c) | -2,01% | 218,400 | 220,000 | 214,000 | +2,38% | 64135 | |
| 253,300 (c) | -1,82% | 263,150 | 264,200 | 251,950 | +7,83% | 1645204 | |
SRD
| 33,760 (c) | +1,08% | 33,480 | 33,860 | 33,260 | +17,47% | 381939 |
SRD
| 57,800 (c) | +1,05% | 57,000 | 58,250 | 56,900 | +17,24% | 40459 |
| 70,700 (c) | +2,76% | 68,800 | 71,200 | 68,700 | -3,68% | 2741 | |
SRD
| 4,174 (c) | +6,48% | 3,960 | 4,240 | 3,958 | -24,52% | 1407928 |
| 0,940 (c) | 0,00% | 0,940 | 0,940 | 0,932 | +76,03% | 15523 | |
| 5,750 (c) | +0,09% | 5,635 | 5,790 | 5,635 | -8,44% | 44848 | |
SRD
| 64,470 (c) | -0,20% | 65,530 | 65,680 | 64,470 | -6,18% | 1452698 |
SRD
| 56,350 (c) | +0,81% | 55,850 | 56,550 | 55,700 | +28,95% | 456772 |
SRD
| 128,550 (c) | -1,00% | 131,900 | 133,100 | 126,300 | +454,33% | 263700 |
SRD
| 3,750 (c) | +1,21% | 3,710 | 3,760 | 3,700 | -9,42% | 7024 |
SRD
| 0,431 (c) | +1,06% | 0,425 | 0,446 | 0,425 | -57,79% | 443677 |
| 25,180 (c) | +0,24% | 25,040 | 25,300 | 24,960 | -7,29% | 289732 | |
SRD
| 176,200 (c) | -1,29% | 179,300 | 182,200 | 175,000 | +13,97% | 27156 |
SRD
| 41,700 (c) | -0,05% | 42,000 | 42,120 | 41,540 | -15,35% | 376233 |
SRD
| 121,000 (c) | -0,66% | 122,000 | 122,000 | 120,400 | -7,91% | 819 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,64 | +3,74% | |
| 7 956,7 | +0,28% | |
| 4 164,67 | 0,00% | |
| 80,71 | +0,62% | |
| 1,12392 | 0,00% |
Chargement...
