Indice CAC All-Tradable - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 50,350 | +0,86% | 50,000 | 50,800 | 49,780 | +37,42% | 16307 |
SRD
| 28,110 | +3,04% | 27,500 | 28,140 | 27,080 | -20,64% | 711706 |
SRD
| 32,030 | -3,14% | 32,570 | 32,610 | 31,490 | -4,64% | 259515 |
| 773,000 | -0,51% | 772,000 | 775,000 | 765,000 | -11,96% | 429 | |
SRD
| 35,560 | -1,93% | 36,120 | 36,160 | 35,520 | +10,92% | 64661 |
SRD
| 315,900 | +0,19% | 313,200 | 316,400 | 304,100 | +6,22% | 425736 |
SRD
| 67,300 | +1,32% | 66,000 | 67,340 | 65,340 | -22,61% | 423003 |
SRD
| 73,340 | +3,28% | 71,680 | 73,380 | 71,390 | -11,34% | 842381 |
| 214,400 | +1,23% | 212,000 | 216,000 | 212,000 | +2,10% | 23482 | |
| 244,000 | -3,40% | 242,500 | 248,000 | 241,200 | +3,87% | 1829105 | |
SRD
| 33,520 | +0,18% | 33,440 | 33,780 | 33,160 | +16,63% | 80145 |
SRD
| 58,050 | +2,74% | 56,350 | 58,150 | 56,100 | +17,75% | 13229 |
| 72,100 | +2,27% | 70,200 | 72,200 | 69,000 | -1,77% | 3398 | |
SRD
| 4,180 | +0,38% | 4,146 | 4,214 | 3,996 | -24,41% | 546480 |
| 0,938 | -0,21% | 0,938 | 0,938 | 0,936 | +75,66% | 1733 | |
| 5,495 | -1,08% | 5,530 | 5,550 | 5,410 | -12,50% | 25100 | |
SRD
| 62,370 | +0,16% | 61,880 | 62,670 | 60,490 | -9,24% | 1237733 |
SRD
| 57,500 | +1,41% | 56,850 | 57,700 | 56,700 | +31,58% | 63228 |
SRD
| 124,500 | -3,08% | 125,100 | 126,250 | 120,200 | +436,87% | 340649 |
SRD
| 3,850 | +0,65% | 3,825 | 3,850 | 3,825 | -7,00% | 3425 |
SRD
| 0,430 | +2,26% | 0,420 | 0,429 | 0,419 | -57,89% | 361183 |
| 23,660 | -4,98% | 23,100 | 23,960 | 22,580 | -12,89% | 473286 | |
SRD
| 176,500 | +0,57% | 176,300 | 178,200 | 174,500 | +14,17% | 13638 |
SRD
| 40,900 | +0,15% | 40,740 | 41,080 | 40,200 | -16,97% | 93865 |
SRD
| 119,400 | -0,83% | 119,400 | 119,800 | 118,800 | -9,13% | 746 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 868,43 | 0,00% | |
| 106,39 | -2,56% | |
| 79,73 | -0,99% | |
| 124,5 | -3,08% | |
| 0,0331 | -16,20% |
Chargement...
