Indice CAC All-Tradable - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 68,620 | -4,05% | 70,360 | 70,420 | 68,240 | -21,09% | 667603 |
SRD
| 77,870 | +2,30% | 75,770 | 78,120 | 75,770 | -5,86% | 1555133 |
| 171,350 | -2,70% | 173,500 | 173,500 | 168,300 | -18,40% | 17431 | |
| 244,200 | -3,61% | 247,550 | 248,850 | 240,900 | +3,96% | 427650 | |
SRD
| 30,560 | -1,80% | 31,120 | 31,260 | 30,500 | +6,33% | 156078 |
SRD
| 41,620 | -4,32% | 42,520 | 42,520 | 41,420 | -15,58% | 69351 |
| 77,700 | +1,17% | 76,200 | 77,900 | 76,200 | +5,86% | 3748 | |
| 6,780 | +0,89% | 6,720 | 6,780 | 6,660 | -10,32% | 4566 | |
SRD
| 6,035 | -2,43% | 6,130 | 6,175 | 6,025 | +9,13% | 91039 |
| 5,075 | -4,96% | 5,280 | 5,280 | 5,075 | -19,19% | 96805 | |
SRD
| 62,960 | -6,75% | 66,080 | 66,460 | 62,460 | -8,38% | 1802948 |
SRD
| 42,440 | -1,80% | 42,980 | 42,980 | 42,280 | -2,88% | 65848 |
SRD
| 54,460 | -13,56% | 62,420 | 62,420 | 54,380 | +134,84% | 550302 |
SRD
| 4,300 | -1,38% | 4,340 | 4,340 | 4,200 | +3,86% | 8582 |
SRD
| 0,787 | -0,19% | 0,784 | 0,787 | 0,771 | -22,89% | 493495 |
SRD
| 123,900 | +1,98% | 120,500 | 125,700 | 119,900 | -19,86% | 19898 |
SRD
| 44,720 | -3,66% | 45,600 | 45,900 | 44,600 | -9,22% | 111756 |
SRD
| 5,610 | -2,67% | 5,669 | 5,691 | 5,566 | -40,32% | 2491911 |
| 27,810 | -4,48% | 28,780 | 28,830 | 27,290 | +23,93% | 1281769 | |
SRD
| 31,300 | +0,16% | 31,200 | 31,300 | 30,950 | -12,81% | 7276 |
SRD
| 32,580 | -0,61% | 32,220 | 32,580 | 31,580 | +0,31% | 207621 |
SRD
| 51,880 | +2,53% | 50,360 | 52,500 | 50,200 | -16,11% | 195974 |
SRD
| 6,990 | +0,14% | 7,010 | 7,030 | 6,945 | -16,09% | 142194 |
SRD
| 16,700 | -1,76% | 16,950 | 16,950 | 16,700 | -15,23% | 797 |
SRD
| 249,400 | -1,58% | 253,000 | 253,900 | 248,100 | +8,53% | 92026 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
