Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD REXEL	38,060	+0,77%	37,830	38,270	37,700	+13,31%	66922
ROBERTET	808,000	-1,10%	809,000	809,000	805,000	-7,97%	90
SRD RUBIS	32,140	-0,68%	32,440	32,440	32,060	+0,25%	20026
SRD SAFRAN	321,200	-1,08%	324,300	326,900	320,100	+8,00%	171152
SRD SAINT-GOBAIN	73,900	-0,94%	74,700	74,920	73,300	-15,02%	336133
SRD SANOFI	76,550	-0,47%	76,540	77,210	76,250	-7,46%	323278
SRD SARTORIUS STEDIM BIOTECH	161,700	-10,27%	178,800	182,700	158,900	-23,00%	87585
SRD SCHNEIDER ELECTRIC	266,450	+0,66%	266,950	269,450	266,350	+13,43%	169314
SRD SCOR	32,740	-1,39%	33,200	33,200	32,660	+13,92%	97352
SRD SEB	48,700	-3,47%	50,400	50,400	48,460	-1,22%	27324
SRD SECHE ENVIRONNEMENT	82,100	-0,85%	82,900	82,900	81,600	+11,85%	1316
SRD SES	7,240	+0,07%	7,250	7,275	7,175	+30,92%	93316
SHOWROOMPRIVE	0,752	-0,53%	0,754	0,754	0,752	+40,82%	1935
SMCP	5,265	-0,28%	5,280	5,310	5,115	-16,16%	32023
SRD SOCIETE GENERALE	76,400	+1,66%	75,390	76,530	75,390	+11,18%	262859
SRD SODEXO	52,850	-1,49%	53,300	53,300	52,750	+20,94%	33145
SRD SOITEC	93,630	+8,37%	88,880	93,740	88,420	+303,75%	129454
SRD SOLOCAL GROUP	4,050	+0,75%	4,090	4,090	4,030	-2,17%	5206
SRD SOLUTIONS 30	0,547	+0,92%	0,542	0,550	0,542	-46,37%	28143
SOLVAY	25,820	+0,08%	25,840	25,860	25,620	-4,93%	25280
SRD SOPRA STERIA	149,700	-2,48%	153,100	154,700	149,200	-3,17%	14026
SRD SPIE	48,560	+0,08%	48,440	48,800	48,020	-1,42%	34202
SRD STELLANTIS	4,954	-1,89%	5,050	5,106	4,944	-47,30%	1746934
SRD STMICROELECTRONICS	56,750	+3,35%	55,820	56,930	55,820	+152,90%	719310
SRD SWORD GROUP	29,350	+0,17%	29,300	29,600	29,100	-18,25%	3582

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes