Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SAFRAN	281,700	-2,22%	283,700	284,500	279,400	-5,28%	665287
SRD SAINT-GOBAIN	70,160	-2,15%	71,440	71,500	70,000	-19,32%	1456144
SRD SANOFI	81,150	+1,36%	79,840	81,720	79,550	-1,90%	2419155
SRD SARTORIUS STEDIM BIOTECH	167,050	+0,15%	165,950	168,800	164,100	-20,45%	85534
SRD SCHNEIDER ELECTRIC	238,200	-3,93%	246,200	246,650	237,950	+1,40%	931444
SRD SCOR	30,480	-0,13%	30,340	30,560	30,040	+6,05%	476192
SRD SEB	44,300	-1,38%	44,500	45,200	44,220	-10,14%	61776
SRD SECHE ENVIRONNEMENT	78,300	+0,90%	77,500	79,200	77,500	+6,68%	4763
SERGE FERRARI	7,040	0,00%	7,060	7,060	7,000	-6,88%	2573
SRD SES	6,170	-0,72%	6,160	6,245	6,080	+11,57%	575298
SMCP	5,290	-1,86%	5,330	5,340	5,250	-15,76%	43012
SRD SOCIETE GENERALE	63,380	-2,76%	64,360	64,620	62,980	-7,77%	1747850
SRD SODEXO	42,660	-1,71%	43,400	43,400	42,440	-2,38%	324935
SRD SOITEC	53,460	-1,98%	56,840	57,900	52,100	+130,53%	443211
SRD SOLOCAL GROUP	4,145	-0,96%	4,200	4,200	4,135	+0,12%	7154
SRD SOLUTIONS 30	0,701	-5,47%	0,742	0,742	0,700	-31,32%	487177
SRD SOPRA STERIA	112,500	-0,62%	112,600	113,600	109,400	-27,23%	107195
SRD SPIE	43,420	-2,03%	44,000	44,420	43,420	-11,86%	220522
SRD STELLANTIS	5,876	-0,99%	5,900	5,975	5,746	-37,49%	3274268
SRD STMICROELECTRONICS	29,300	+1,93%	29,050	29,480	28,365	+30,57%	3124422
SRD SWORD GROUP	30,550	0,00%	30,550	30,700	30,450	-14,90%	7761
SRD TECHNIP ENERGIES	35,480	+4,05%	34,100	35,540	33,920	+9,24%	458007
SRD TELEPERFORMANCE	47,920	+4,70%	46,050	48,730	45,970	-22,51%	447525
SRD TF1	6,925	-0,22%	6,960	7,020	6,925	-16,87%	161655
SRD TFF GROUP	15,000	-2,60%	14,900	15,300	14,650	-23,86%	15339

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes