Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SAINT-GOBAIN	74,820	+2,13%	76,300	76,940	73,780	-13,96%	1029953
SRD SANOFI	76,510	+0,92%	76,270	77,040	76,160	-7,51%	688192
SRD SARTORIUS STEDIM BIOTECH	164,650	+1,35%	166,600	169,400	164,800	-21,60%	17023
SRD SCHNEIDER ELECTRIC	255,600	+4,26%	256,000	256,000	251,400	+8,81%	403326
SRD SCOR	30,240	+2,58%	30,180	30,360	29,980	+5,22%	309627
SRD SEB	46,860	+4,60%	46,000	46,800	45,580	-4,95%	32007
SRD SECHE ENVIRONNEMENT	70,200	+5,72%	66,200	70,400	66,200	-4,36%	11809
SERGE FERRARI	7,460	+3,32%	7,240	7,620	7,240	-1,32%	4543
SRD SES	6,430	+2,55%	6,390	6,565	6,330	+16,27%	335458
SMCP	5,980	+1,36%	6,100	6,140	5,950	-4,78%	33237
SRD SOCIETE GENERALE	68,260	+4,09%	68,300	69,300	67,360	-0,67%	1417112
SRD SODEXO	44,780	-0,58%	45,480	45,480	44,420	+2,47%	31739
SRD SOITEC	43,730	+4,69%	42,740	44,660	42,740	+88,57%	153160
SRD SOLOCAL GROUP	4,460	+0,11%	4,455	4,520	4,455	+7,73%	1366
SRD SOLUTIONS 30	0,825	+1,23%	0,835	0,844	0,825	-19,12%	152800
SRD SOPRA STERIA	131,100	-4,03%	136,900	137,200	130,500	-15,20%	31977
SRD SPIE	48,980	+3,16%	48,500	49,420	48,160	-0,57%	96565
SRD STELLANTIS	6,041	+1,07%	6,164	6,197	6,009	-35,73%	2452749
SRD STMICROELECTRONICS	29,030	+4,88%	28,845	29,160	28,460	+29,37%	1511800
SRD SWORD GROUP	31,200	+2,80%	30,950	31,550	30,950	-13,09%	12893
SRD TECHNIP ENERGIES	34,440	+2,38%	33,880	34,480	33,700	+6,03%	160197
SRD TELEPERFORMANCE	52,000	-3,63%	54,540	54,660	51,640	-15,91%	239796
SRD TF1	7,215	+1,12%	7,240	7,255	7,170	-13,39%	114898
SRD TFF GROUP	17,200	+1,78%	16,850	17,300	16,700	-12,69%	2192
SRD THALES	248,000	+0,20%	248,000	251,700	244,300	+7,92%	185188

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes