Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD REXEL	37,670	+0,35%	37,480	37,930	37,340	+12,15%	187777
ROBERTET	771,000	-3,02%	766,000	774,000	743,000	-12,19%	2721
SRD RUBIS	32,380	-0,86%	32,660	32,820	32,360	+1,00%	29633
SRD SAFRAN	326,900	+1,71%	320,400	328,200	319,600	+9,92%	99262
SRD SAINT-GOBAIN	73,660	+1,13%	73,000	74,100	72,900	-15,29%	165116
SRD SANOFI	75,090	-1,66%	76,070	76,150	74,080	-9,22%	603842
SRD SARTORIUS STEDIM BIOTECH	166,900	+1,77%	163,800	167,200	160,800	-20,52%	30714
SRD SCHNEIDER ELECTRIC	266,650	+0,47%	265,450	268,300	264,500	+13,52%	137192
SRD SCOR	33,520	+1,33%	33,280	33,660	33,280	+16,63%	71567
SRD SEB	52,950	-4,25%	55,000	55,300	52,850	+7,40%	20653
SRD SECHE ENVIRONNEMENT	81,100	-0,61%	81,500	81,500	81,000	+10,49%	393
SRD SES	7,210	-0,35%	7,250	7,335	7,170	+30,38%	98231
SHOWROOMPRIVE	0,796	0,00%	0,798	0,800	0,796	+49,06%	3463
SMCP	5,135	0,00%	5,130	5,220	5,110	-18,23%	24378
SRD SOCIETE GENERALE	76,340	+0,77%	75,660	76,620	75,600	+11,09%	204837
SRD SODEXO	54,750	+0,64%	54,250	54,800	54,250	+25,29%	24195
SRD SOITEC	117,450	+0,56%	113,050	117,900	112,000	+406,47%	124892
SRD SOLOCAL GROUP	4,020	0,00%	4,030	4,030	4,000	-2,90%	3317
SRD SOLUTIONS 30	0,533	+0,38%	0,530	0,542	0,530	-47,75%	88299
SOLVAY	26,400	-0,38%	26,560	26,640	26,340	-2,80%	22109
SRD SOPRA STERIA	151,200	+3,00%	146,700	152,800	146,700	-2,20%	13305
SRD SPIE	48,460	+0,66%	48,000	48,740	48,000	-1,62%	19811
SRD STELLANTIS	4,968	-1,08%	5,027	5,059	4,966	-47,15%	1227885
SRD STMICROELECTRONICS	47,675	-0,56%	47,140	48,605	46,900	+112,46%	1108601
SRD SWORD GROUP	28,350	-0,18%	28,500	28,950	28,350	-21,03%	9900

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes