Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SAINT-GOBAIN	88,500	0,00%	89,000	89,060	88,020	+1,77%	115010
SRD SANOFI	80,960	+0,25%	80,060	81,090	80,000	-2,13%	247531
SRD SARTORIUS STEDIM BIOTECH	177,000	+0,17%	176,000	178,000	175,500	-15,71%	6805
SRD SCHNEIDER ELECTRIC	259,850	+0,04%	259,100	260,600	257,250	+10,62%	66914
SRD SCOR	29,560	-0,14%	29,620	29,620	29,320	+2,85%	35839
SRD SEB	50,500	-0,98%	51,200	51,500	50,450	+2,43%	5390
SRD SECHE ENVIRONNEMENT	63,900	+0,95%	63,200	64,300	63,200	-12,94%	1519
SERGE FERRARI	8,240	-0,96%	8,320	8,320	8,240	+8,99%	314
SRD SES	6,480	-0,31%	6,420	6,545	6,380	+17,18%	21820
SMCP	6,300	+0,64%	6,250	6,350	6,240	+0,32%	15756
SRD SOCIETE GENERALE	73,060	-1,83%	73,740	74,240	72,720	+6,32%	530123
SRD SODEXO	47,640	+0,55%	47,260	48,020	47,260	+9,02%	25576
SRD SOITEC	40,290	+2,70%	39,260	40,580	38,860	+73,74%	89582
SRD SOLOCAL GROUP	4,650	+4,49%	4,420	4,650	4,420	+12,32%	20762
SRD SOLUTIONS 30	0,881	-0,51%	0,882	0,894	0,881	-13,63%	83248
SRD SOPRA STERIA	115,100	-3,11%	116,400	118,000	114,800	-25,55%	16080
SRD SPIE	51,650	+0,78%	51,200	51,650	50,600	+4,85%	15270
SRD STELLANTIS	6,612	+2,19%	6,520	6,674	6,520	-29,66%	975909
SRD STMICROELECTRONICS	28,990	+1,70%	28,810	29,175	28,745	+29,19%	233806
SRD SWORD GROUP	30,550	-2,08%	30,900	31,000	30,550	-14,90%	5711
SRD TECHNIP ENERGIES	34,220	+1,85%	33,680	34,640	33,680	+5,36%	62150
SRD TELEPERFORMANCE	49,500	-1,43%	49,940	50,780	49,250	-19,95%	81686
SRD TF1	7,170	+0,77%	7,110	7,205	7,070	-13,93%	77223
SRD TFF GROUP	18,150	-0,55%	18,250	18,275	18,150	-7,87%	404
SRD THALES	253,300	-0,08%	253,500	255,100	252,200	+10,23%	34693

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes