Indice CAC All-Tradable - page 7 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 295,800 | +0,99% | 294,400 | 296,100 | 293,500 | +39,46% | 39683 |
SRD
| 85,260 | -1,71% | 86,380 | 86,500 | 85,160 | -0,51% | 73612 |
SRD
| 83,800 | -1,41% | 84,430 | 85,040 | 83,760 | -10,60% | 237002 |
| 213,300 | 0,00% | 213,100 | 214,200 | 212,100 | +13,04% | 4058 | |
| 237,600 | +0,89% | 235,500 | 237,700 | 234,500 | -1,37% | 62672 | |
SRD
| 26,500 | +0,38% | 26,380 | 26,560 | 26,380 | +12,10% | 63705 |
SRD
| 48,760 | -0,89% | 49,200 | 49,300 | 48,640 | -44,27% | 12076 |
| 68,300 | -1,73% | 69,100 | 69,100 | 67,800 | -12,10% | 2261 | |
| 8,200 | 0,00% | 8,200 | 8,200 | 8,180 | +62,70% | 681 | |
SRD
| 5,450 | -1,27% | 5,515 | 5,615 | 5,450 | +78,22% | 56521 |
| 6,340 | -0,16% | 6,340 | 6,350 | 6,280 | +72,75% | 26822 | |
SRD
| 61,900 | +0,58% | 61,500 | 61,940 | 61,180 | +127,91% | 201916 |
SRD
| 44,680 | -1,54% | 44,900 | 45,080 | 44,240 | -43,83% | 74116 |
SRD
| 26,480 | -2,36% | 27,000 | 27,280 | 26,140 | -69,62% | 52524 |
SRD
| 3,575 | +4,53% | 3,450 | 3,580 | 3,450 | +53,76% | 17496 |
SRD
| 0,952 | +0,90% | 0,938 | 0,959 | 0,933 | +3,99% | 83563 |
SRD
| 135,400 | -0,07% | 134,900 | 135,600 | 134,400 | -20,82% | 11811 |
SRD
| 46,840 | -0,76% | 47,240 | 47,240 | 46,720 | +55,93% | 29215 |
SRD
| 10,312 | -0,96% | 10,388 | 10,426 | 10,300 | -18,44% | 625803 |
| 22,130 | -1,23% | 22,360 | 22,360 | 22,070 | -8,84% | 267748 | |
SRD
| 36,550 | +0,69% | 36,400 | 36,750 | 36,350 | +2,38% | 2031 |
SRD
| 33,040 | -0,18% | 32,980 | 33,040 | 32,780 | +28,56% | 31269 |
SRD
| 59,500 | -1,00% | 60,100 | 60,280 | 58,920 | -28,42% | 30248 |
SRD
| 8,245 | +0,12% | 8,200 | 8,290 | 8,195 | +12,71% | 18382 |
SRD
| 18,400 | 0,00% | 18,400 | 18,400 | 18,350 | -34,75% | 169 |
Mes listes
Une erreur est survenue pendant le chargement de la liste