Indice CAC All-Tradable - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD REMY COINTREAU	48,800	-1,29%	49,740	50,250	48,740	+33,19%	14656
SRD RENAULT	28,270	+7,29%	26,880	28,470	26,695	-20,19%	1645549
SRD REXEL	35,200	+2,36%	34,380	35,220	34,080	+4,79%	159437
ROBERTET	797,000	+0,50%	791,000	791,000	789,000	-9,23%	248
SRD RUBIS	35,140	-0,40%	35,280	35,580	35,020	+9,61%	27371
SRD SAFRAN	282,000	+3,71%	272,300	282,500	270,400	-5,18%	383604
SRD SAINT-GOBAIN	68,320	+2,52%	66,320	68,420	66,300	-21,44%	888975
SRD SANOFI	76,050	+0,72%	76,000	76,660	75,750	-8,06%	1068942
SRD SARTORIUS STEDIM BIOTECH	227,600	+2,80%	220,400	227,800	220,400	+8,38%	36620
SRD SCHNEIDER ELECTRIC	249,150	+1,20%	244,250	249,550	243,350	+6,07%	397715
SRD SCOR	32,940	+0,55%	32,880	33,180	32,810	+14,61%	75341
SRD SEB	53,200	+1,92%	52,750	53,300	52,150	+7,91%	16776
SRD SECHE ENVIRONNEMENT	76,200	+2,83%	74,000	76,200	74,000	+3,81%	2288
SRD SES	4,362	+3,66%	4,228	4,418	4,186	-21,12%	255498
SHOWROOMPRIVE	0,970	-0,21%	0,974	0,974	0,968	+81,65%	4720
SMCP	3,980	+0,40%	3,990	4,030	3,932	-36,62%	72484
SRD SOCIETE GENERALE	63,240	+2,08%	61,690	63,700	61,540	-7,97%	1086995
SRD SODEXO	58,150	-1,77%	59,100	59,100	57,750	+33,07%	58713
SRD SOITEC	134,200	+9,02%	121,200	134,200	120,500	+478,70%	277971
SRD SOLOCAL GROUP	3,735	-0,40%	3,775	3,775	3,695	-9,78%	10472
SRD SOLUTIONS 30	0,488	+1,88%	0,480	0,490	0,479	-52,16%	297954
SOLVAY	23,920	+0,50%	23,760	24,120	23,640	-11,93%	99954
SRD SOPRA STERIA	188,900	+2,94%	185,200	191,300	184,800	+22,19%	29136
SRD SPIE	43,420	+2,79%	42,280	43,580	42,280	-11,86%	78061
SRD STEF	126,000	+3,79%	123,000	126,600	121,400	-4,11%	1503

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes