Indice CAC All-Tradable - page 7 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 273,000 (c) | +1,56% | 264,100 | 274,600 | 262,600 | -8,20% | 1293835 |
SRD
| 77,640 (c) | +1,54% | 74,900 | 77,920 | 74,440 | -10,72% | 1248162 |
SRD
| 79,820 (c) | +1,92% | 78,280 | 80,080 | 77,910 | -3,51% | 2411779 |
| 156,700 (c) | +3,43% | 150,300 | 156,600 | 150,000 | -25,38% | 139266 | |
| 268,600 (c) | -1,09% | 262,100 | 271,400 | 261,050 | +14,35% | 1608611 | |
SRD
| 31,720 (c) | +1,54% | 31,340 | 31,720 | 31,160 | +10,37% | 564998 |
SRD
| 52,100 (c) | -0,76% | 51,850 | 52,600 | 51,400 | +5,68% | 49547 |
| 83,200 (c) | +1,59% | 81,700 | 83,400 | 81,700 | +13,35% | 3638 | |
| 6,500 (c) | -1,22% | 6,580 | 6,580 | 6,500 | -14,02% | 2551 | |
SRD
| 7,030 (c) | 0,00% | 6,970 | 7,145 | 6,910 | +27,12% | 977398 |
| 5,170 (c) | +2,58% | 4,980 | 5,185 | 4,980 | -17,68% | 151103 | |
SRD
| 68,440 (c) | -3,59% | 68,290 | 68,690 | 66,250 | -0,41% | 3699640 |
SRD
| 43,320 (c) | +1,31% | 42,620 | 43,460 | 42,570 | -0,87% | 245411 |
SRD
| 126,950 (c) | +12,25% | 118,150 | 131,800 | 118,050 | +447,43% | 1159171 |
SRD
| 4,275 (c) | -0,12% | 4,280 | 4,280 | 4,200 | +3,26% | 6013 |
SRD
| 0,586 (c) | -5,48% | 0,592 | 0,600 | 0,582 | -42,55% | 515588 |
SRD
| 132,500 (c) | -1,12% | 135,000 | 136,700 | 130,300 | -14,29% | 115705 |
SRD
| 49,300 (c) | +0,94% | 48,500 | 49,480 | 48,260 | +0,08% | 288388 |
SRD
| 6,215 (c) | -6,40% | 6,342 | 6,423 | 5,952 | -33,88% | 10306423 |
| 46,015 (c) | +2,90% | 44,575 | 46,015 | 44,445 | +105,06% | 3185000 | |
SRD
| 31,200 (c) | +1,96% | 30,450 | 31,300 | 30,250 | -13,09% | 12077 |
SRD
| 40,300 (c) | -0,05% | 37,340 | 40,300 | 36,000 | +24,08% | 1472923 |
SRD
| 57,540 (c) | +4,35% | 56,000 | 57,580 | 55,480 | -6,95% | 461996 |
SRD
| 6,760 (c) | +0,82% | 6,700 | 6,775 | 6,658 | -18,85% | 229700 |
SRD
| 15,940 (c) | -1,73% | 16,500 | 16,500 | 15,940 | -19,09% | 1141 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
