Indice CAC All-Tradable - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 71,800 (c) | -0,58% | 71,440 | 72,640 | 70,700 | -17,43% | 1382494 |
SRD
| 76,390 (c) | -0,17% | 75,860 | 76,950 | 75,600 | -7,65% | 1735644 |
| 160,550 (c) | -0,03% | 159,000 | 162,500 | 158,850 | -23,55% | 107126 | |
| 248,000 (c) | -2,65% | 250,000 | 254,950 | 247,250 | +5,58% | 635002 | |
SRD
| 30,220 (c) | +1,41% | 29,900 | 30,220 | 29,500 | +5,15% | 608063 |
SRD
| 45,360 (c) | -0,48% | 45,000 | 45,900 | 44,600 | -7,99% | 84722 |
| 74,200 (c) | +0,27% | 73,500 | 74,300 | 71,900 | +1,09% | 10348 | |
| 6,400 (c) | -5,88% | 6,700 | 6,780 | 6,200 | -15,34% | 5952 | |
SRD
| 5,960 (c) | -3,87% | 6,200 | 6,200 | 5,850 | +7,78% | 838361 |
| 5,650 (c) | -1,74% | 5,700 | 5,710 | 5,510 | -10,03% | 179221 | |
SRD
| 64,120 (c) | -2,35% | 64,320 | 65,620 | 63,980 | -6,69% | 2887025 |
SRD
| 44,100 (c) | -0,59% | 44,200 | 44,240 | 43,780 | +0,92% | 156867 |
SRD
| 59,000 (c) | +2,40% | 56,300 | 59,000 | 55,320 | +154,42% | 456290 |
SRD
| 4,410 (c) | +0,23% | 4,400 | 4,410 | 4,355 | +6,52% | 4177 |
SRD
| 0,806 (c) | -1,47% | 0,815 | 0,821 | 0,805 | -20,98% | 230738 |
SRD
| 126,900 (c) | -0,55% | 125,300 | 129,200 | 124,800 | -17,92% | 38912 |
SRD
| 45,700 (c) | -1,38% | 46,140 | 46,640 | 45,340 | -7,23% | 694552 |
SRD
| 5,709 (c) | -4,39% | 5,935 | 5,958 | 5,709 | -39,27% | 8177464 |
| 28,615 (c) | -1,19% | 28,660 | 29,355 | 28,425 | +27,52% | 2285102 | |
SRD
| 30,950 (c) | -0,96% | 31,250 | 31,350 | 29,850 | -13,79% | 19547 |
SRD
| 31,960 (c) | +0,31% | 31,400 | 32,100 | 30,800 | -1,60% | 542661 |
SRD
| 51,240 (c) | +0,75% | 50,960 | 52,160 | 50,720 | -17,14% | 363632 |
SRD
| 7,150 (c) | +1,20% | 7,060 | 7,185 | 7,045 | -14,17% | 169210 |
SRD
| 16,750 (c) | +1,21% | 16,550 | 16,750 | 16,500 | -14,97% | 1312 |
SRD
| 253,800 (c) | -0,43% | 255,500 | 257,000 | 251,300 | +10,44% | 307464 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
