Indice CAC All-Tradable - page 7 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 37,510 (c) | -0,21% | 37,540 | 38,040 | 37,510 | +11,67% | 442658 |
| 810,000 (c) | +0,25% | 814,000 | 815,000 | 807,000 | -7,74% | 583 | |
SRD
| 33,400 (c) | +0,30% | 33,300 | 33,500 | 33,000 | +4,18% | 140224 |
SRD
| 357,400 (c) | +0,62% | 355,000 | 360,400 | 354,700 | +20,17% | 369629 |
SRD
| 85,440 (c) | +0,85% | 84,960 | 86,260 | 84,520 | -1,75% | 940203 |
SRD
| 75,310 (c) | +1,35% | 74,110 | 75,910 | 73,630 | -8,96% | 1953360 |
| 177,900 (c) | +2,07% | 174,000 | 180,300 | 173,800 | -15,29% | 63610 | |
| 303,700 (c) | +1,03% | 300,000 | 306,250 | 299,400 | +29,29% | 786357 | |
SRD
| 34,500 (c) | +0,58% | 34,200 | 34,740 | 33,940 | +20,04% | 379359 |
SRD
| 59,500 (c) | -0,67% | 60,900 | 60,900 | 58,700 | +20,69% | 31050 |
| 80,900 (c) | -0,25% | 81,500 | 81,500 | 79,600 | +10,22% | 3385 | |
SRD
| 5,465 (c) | +0,64% | 5,445 | 5,465 | 5,140 | -1,18% | 1365399 |
| 0,800 (c) | 0,00% | 0,800 | 0,800 | 0,796 | +49,81% | 4382 | |
| 6,740 (c) | +1,74% | 6,620 | 6,830 | 6,615 | +7,32% | 74069 | |
SRD
| 83,920 (c) | -0,37% | 84,370 | 84,480 | 83,420 | +22,12% | 1203864 |
SRD
| 57,150 (c) | +0,35% | 56,700 | 57,550 | 56,650 | +30,78% | 183438 |
SRD
| 122,500 (c) | +1,45% | 120,000 | 125,300 | 118,800 | +428,24% | 166335 |
SRD
| 4,130 (c) | +0,73% | 4,100 | 4,150 | 4,090 | -0,24% | 3791 |
SRD
| 0,585 (c) | -0,17% | 0,586 | 0,594 | 0,583 | -42,65% | 127336 |
| 26,780 (c) | +0,22% | 26,780 | 26,960 | 26,580 | -1,40% | 248650 | |
SRD
| 187,600 (c) | -1,63% | 185,900 | 191,800 | 185,000 | +21,35% | 52591 |
SRD
| 46,500 (c) | +0,09% | 46,460 | 46,720 | 46,160 | -5,60% | 240224 |
SRD
| 4,797 (c) | -1,52% | 4,800 | 4,835 | 4,688 | -48,97% | 9658494 |
| 48,265 (c) | +3,16% | 46,565 | 48,530 | 46,485 | +115,08% | 2397208 | |
SRD
| 31,750 (c) | +1,76% | 31,150 | 31,850 | 31,150 | -11,56% | 4369 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 82,35 | -0,88% | |
| 8 714,93 | +0,17% | |
| 4 342,26 | 0,00% | |
| 74,09 | -0,60% | |
| 1,15586 | 0,00% |
Chargement...
