Indice CAC All-Tradable - page 5 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
---|---|---|---|---|
09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOGIES.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 43,120 | -0,14% | 43,360 | 43,360 | 42,980 | -6,10% | 4933 |
SRD
| 22,250 | +0,68% | 22,150 | 22,500 | 22,150 | +31,19% | 2048 |
SRD
| 15,370 | -0,65% | 15,500 | 15,640 | 15,340 | +1,39% | 49934 |
33,350 | -0,74% | 33,600 | 33,850 | 33,300 | +2,14% | 3302 | |
SRD
| 201,800 | -0,42% | 204,400 | 205,000 | 199,760 | -15,30% | 126925 |
SRD
| 33,460 | +0,90% | 33,180 | 33,540 | 33,180 | +20,36% | 170083 |
SRD
| 373,450 | +0,16% | 373,750 | 374,350 | 370,750 | +9,24% | 71740 |
8,060 | -1,71% | 8,400 | 8,400 | 8,000 | -14,26% | 1335 | |
0,013 | +0,78% | 0,013 | 0,013 | 0,013 | +27,72% | 1086607 | |
SRD
| 112,850 | +0,58% | 112,450 | 113,300 | 111,800 | +20,00% | 124765 |
3,345 | 0,00% | 3,350 | 3,390 | 3,300 | +14,55% | 24529 | |
36,150 | -0,28% | 36,500 | 36,500 | 36,100 | +64,32% | 10747 | |
SRD
| 18,800 | +2,45% | 18,500 | 18,850 | 18,350 | +100,85% | 31907 |
SRD
| 490,500 | +0,41% | 495,000 | 495,250 | 485,050 | -22,82% | 318935 |
13,080 | -0,30% | 13,140 | 13,200 | 13,040 | +16,37% | 45319 | |
2,310 | -0,86% | 2,330 | 2,330 | 2,300 | -46,47% | 13267 | |
SRD
| 20,900 | -0,24% | 20,950 | 21,000 | 20,500 | +24,55% | 3428 |
SRD
| 5,205 | +6,09% | 5,045 | 5,235 | 5,025 | -8,36% | 215012 |
16,400 | -0,18% | 16,430 | 16,510 | 16,210 | -1,32% | 29238 | |
4,160 | -0,72% | 4,200 | 4,200 | 4,160 | -17,79% | 5989 | |
SRD
| 10,720 | -0,19% | 10,760 | 10,860 | 10,700 | +6,03% | 42781 |
SRD
| 22,350 | +0,22% | 22,450 | 22,600 | 22,300 | +8,50% | 25203 |
SRD
| 31,780 | +0,22% | 31,830 | 32,030 | 31,680 | -0,06% | 233136 |
0,496 | +9,25% | 0,454 | 0,499 | 0,454 | +68,71% | 13499 | |
0,792 | +5,60% | 0,751 | 0,826 | 0,751 | +6,31% | 525988 |
Mes listes
Une erreur est survenue pendant le chargement de la liste