Indice CAC All-Tradable - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ERAMET	46.760 (c)	-0.26%	47.030	47.380	46.100	-22.52%	73112
ERYTECH PHARMA	3.890 (c)	+0.39%	3.980	4.000	3.800	-37.76%	18255
ESI GROUP	30.000 (c)	-0.99%	30.400	30.400	29.700	+8.11%	1146
ESSILORLUXOTT	132.750 (c)	-0.34%	132.550	132.900	131.200	+20.19%	424747
ESSO	23.200 (c)	-1.28%	23.600	23.600	23.200	-28.17%	110
EURAZEO	62.500 (c)	-0.16%	62.650	62.950	62.400	+6.19%	111488
EUROFINS SCIENTIF	424.200 (c)	+0.76%	421.000	426.000	414.600	+30.12%	45878
EURONEXT	70.450 (c)	+0.57%	70.050	70.600	69.850	+40.06%	62466
EUROP M GRP	4.804 (c)	-0.66%	4.840	4.874	4.770	-38.92%	324493
EUROPACORP	0.847 (c)	-0.47%	0.890	0.921	0.847	-12.14%	46225
EUTELSAT COMMUNIC.	18.230 (c)	-0.57%	18.360	18.375	18.140	+5.96%	438963
FAURECIA	44.790 (c)	+1.38%	44.410	44.850	43.700	+35.44%	474570
FERMENTALG	1.686 (c)	-0.82%	1.710	1.710	1.682	-32.02%	23457
FFP	104.000 (c)	+0.58%	103.400	104.400	103.000	+29.68%	5498
FIGEAC AERO	11.520 (c)	-0.86%	11.620	11.620	11.520	+4.73%	1910
FNAC DARTY	51.700 (c)	+0.98%	51.400	52.750	51.350	-9.46%	92464
FONCIERE PARIS	0.028 (c)	0.00%	0.028	0.030	0.028	-3.45%	105950
FRANCAISE ENER.	14.100 (c)	0.00%	14.350	14.950	14.000	+29.95%	3571
GAZTRANS.TECHN.	84.850 (c)	-2.13%	86.700	87.050	84.250	+26.36%	51459
GEA	113.000 (c)	+1.80%	112.000	113.000	111.000	+31.70%	1230
GECI INTL	0.038 (c)	-1.55%	0.040	0.040	0.037	-62.18%	794436
GECINA NOMINATIF	151.700 (c)	+0.60%	151.400	152.200	150.400	+34.25%	92969
GENERIX GRP	4.780 (c)	-0.83%	4.820	4.820	4.780	+47.08%	1444
GENFIT	13.090 (c)	+0.15%	13.130	13.330	13.030	-24.55%	99873
GENKYOTEX	1.948 (c)	+1.99%	1.900	1.948	1.894	-77.86%	4795

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes