Indice CAC All-Tradable - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD IPSOS	35,920 (c)	+1,30%	35,160	36,300	35,060	-21,78%	46870
SRD JACQUET METALS	17,680 (c)	-1,34%	17,880	18,020	17,540	+4,25%	5538
SRD JCDECAUX	15,200 (c)	-0,20%	15,180	15,340	14,980	+0,26%	105690
KAUFMAN ET BROAD	28,550 (c)	-0,35%	28,500	28,600	28,300	-12,56%	21742
SRD KERING	309,550 (c)	+0,34%	305,350	311,000	302,750	+29,93%	322355
SRD KLEPIERRE	32,740 (c)	-1,27%	33,100	33,140	32,680	+17,77%	766758
SRD L'OREAL	390,650 (c)	+1,11%	382,100	391,750	379,050	+14,28%	328866
LACROIX	10,700 (c)	-2,73%	10,550	10,750	10,300	+13,83%	7000
LATECOERE	0,014 (c)	-0,72%	0,014	0,014	0,014	+36,63%	2840781
SRD LEGRAND	144,450 (c)	-2,86%	145,450	146,900	144,050	+53,60%	533823
LHYFE	3,040 (c)	+0,33%	3,070	3,080	3,020	+4,11%	7860
LINEDATA SERVICES	52,000 (c)	-1,14%	52,600	52,800	51,200	-39,25%	391
LISI	46,350 (c)	-1,38%	46,200	47,000	45,300	+110,68%	20359
SRD LUMIBIRD	20,400 (c)	-1,45%	20,300	20,700	19,400	+117,95%	25395
SRD LVMH	605,700 (c)	+0,58%	597,000	608,000	594,100	-4,69%	429369
SRD M6 METROPOLE TELE.	12,320 (c)	+0,33%	12,180	12,360	12,160	+9,61%	68329
MAAT PHARMA	4,240 (c)	-1,62%	4,260	4,320	4,170	-46,73%	18365
MAISONS DU MONDE	2,000 (c)	-3,85%	2,070	2,085	2,000	-53,65%	62041
SRD MANITOU BF	17,540 (c)	+0,46%	17,340	17,680	17,200	+4,53%	15232
SRD MAUREL & PROM	4,502 (c)	-2,93%	4,594	4,594	4,430	-20,74%	235471
MEDINCELL	33,900 (c)	+0,65%	33,400	34,180	32,980	+103,97%	134591
MEMSCAP REGPT	3,980 (c)	-2,69%	4,085	4,085	3,980	-21,34%	5288
SRD MERCIALYS	10,780 (c)	-2,71%	11,120	11,140	10,760	+6,63%	246928
SRD MERSEN	25,500 (c)	-2,86%	25,800	25,800	25,300	+23,79%	38636
SRD MICHELIN	27,080 (c)	-0,04%	26,910	27,300	26,810	-14,84%	2704064

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes