Indice CAC All-Tradable - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
KAUFMAN ET BROAD	30,850	+0,49%	30,500	31,200	30,500	+3,18%	20603
SRD KERING	256,900	+1,04%	257,800	258,100	251,700	-14,65%	260087
SRD KLEPIERRE	34,880	+0,40%	34,800	35,180	34,600	+3,38%	635847
SRD L'OREAL	374,300	+2,90%	367,600	374,950	366,600	+2,10%	420328
LACROIX	13,450	-0,37%	13,400	13,450	12,950	+15,95%	3611
LATECOERE	0,016	0,00%	0,016	0,017	0,016	+3,16%	3872409
SRD LEGRAND	141,600	0,00%	142,000	144,550	140,850	+11,28%	714916
LHYFE	2,480	-2,17%	2,550	2,550	2,480	-12,98%	31420
LINEDATA SERVICES	38,200	-1,80%	38,900	38,900	38,000	-16,59%	955
LISI	54,200	+5,45%	51,200	54,400	50,700	+2,07%	48516
SRD LUMIBIRD	24,500	+7,46%	23,000	24,500	22,800	+15,57%	49018
SRD LVMH	507,400	+1,04%	509,600	510,000	498,850	-21,33%	543674
SRD M6 METROPOLE TELE.	11,360	+0,35%	11,300	11,480	11,260	-6,73%	251134
MAAT PHARMA	6,880	+1,18%	6,540	7,000	6,200	+43,04%	147307
SRD MAIS POMM & ASS	10,800	+1,41%	10,800	10,800	10,650	-4,85%	235
MAISONS DU MONDE	1,358	+0,15%	1,356	1,360	1,346	-27,69%	2350
SRD MANITOU BF	21,050	-0,24%	21,000	21,400	20,850	+9,07%	15448
SRD MAUREL & PROM	9,500	-0,78%	9,440	9,725	9,370	+71,95%	330239
MEDINCELL REG	23,620	+5,54%	22,000	23,760	21,940	-6,27%	112276
MEMSCAP REGPT	4,580	+4,33%	4,300	4,620	4,280	+11,03%	14309
SRD MERCIALYS	11,760	+1,03%	11,640	11,800	11,520	+6,52%	171490
SRD MERSEN	25,650	+0,59%	25,500	25,850	25,250	+7,55%	38199
SRD MICHELIN	31,920	+0,88%	31,670	32,350	31,530	+12,75%	1601727
MYHOTELMATCH	0,240	+0,84%	0,239	0,241	0,230	-8,05%	60938
NACON	0,144	-44,69%	0,183	0,186	0,144	-72,77%	2330335

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes