Indice CAC All-Tradable - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD IPSOS	42,460	+2,12%	42,140	42,600	42,060	-7,53%	19820
SRD JACQUET METALS	21,200	+2,17%	20,750	21,400	20,750	+25,00%	8670
SRD JCDECAUX	15,350	+0,26%	15,400	15,530	15,200	+1,25%	54369
KAUFMAN ET BROAD	35,000	+1,30%	34,500	35,150	34,450	+7,20%	20763
SRD KERING	181,820	+1,95%	180,960	183,460	179,780	-23,69%	100692
SRD KLEPIERRE	32,660	+1,30%	32,320	32,760	32,320	+17,48%	237994
SRD L'OREAL	392,200	+1,34%	390,850	393,050	382,450	+14,73%	233798
LACROIX	6,680	+1,83%	6,760	6,860	6,460	-28,94%	3655
LATECOERE	0,014	-0,70%	0,014	0,014	0,013	+39,60%	2330837
SRD LEGRAND	98,260	+2,04%	99,500	100,100	97,720	+4,49%	199598
LHYFE	3,480	-0,57%	3,500	3,520	3,450	+19,18%	17829
LISI	27,900	+0,90%	27,700	28,100	27,700	+26,82%	9363
SRD LVMH	493,600	+1,17%	496,200	496,350	485,950	-22,33%	378659
SRD M6 METROPOLE TELE.	13,900	+0,72%	13,900	13,980	13,720	+23,67%	235416
MAISONS DU MONDE	2,730	-0,55%	2,735	2,770	2,730	-36,73%	5728
SRD MANITOU BF	20,550	+1,23%	20,350	20,800	20,150	+22,47%	14445
SRD MAUREL & PROM	4,508	-0,92%	4,572	4,648	4,500	-20,63%	171215
MEDINCELL	15,430	+1,51%	15,200	15,520	15,180	-7,16%	32950
MEMSCAP REGPT	3,820	+2,41%	3,730	3,910	3,730	-24,51%	9030
SRD MERCIALYS	10,660	-1,11%	10,820	11,020	10,560	+5,44%	299742
SRD MERSEN	19,680	+4,46%	19,100	19,680	19,100	-4,47%	44153
SRD MICHELIN	32,610	+1,37%	32,550	32,920	32,370	+2,55%	483831
MYHOTELMATCH	0,490	+4,03%	0,459	0,504	0,459	+66,67%	19041
NACON	0,490	-0,10%	0,493	0,495	0,487	-34,30%	74068
SRD NANOBIOTIX	3,015	+1,34%	3,050	3,100	2,990	-0,30%	86580

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes