Indice CAC All-Tradable - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD IPSOS	32,140	+0,82%	31,820	32,140	31,820	-30,01%	949
SRD JACQUET METALS	17,700	-0,11%	17,780	17,780	17,700	+4,36%	206
SRD JCDECAUX	15,250	+0,13%	15,190	15,280	15,160	+0,59%	10585
KAUFMAN ET BROAD	29,850	+1,02%	29,650	29,850	29,450	-8,58%	2396
SRD KERING	290,250	-1,44%	290,650	291,600	285,700	+21,83%	19605
SRD KLEPIERRE	33,540	+0,06%	33,580	33,580	33,400	+20,65%	23608
SRD L'OREAL	371,150	-0,16%	372,050	372,400	368,700	+8,57%	20552
LACROIX	11,850	0,00%	11,850	11,850	11,700	+26,06%	956
LATECOERE	0,013	-0,76%	0,013	0,013	0,013	+28,71%	63249
SRD LEGRAND	129,350	+0,70%	128,850	129,550	128,800	+37,55%	36598
LHYFE	2,995	+0,17%	3,000	3,000	2,990	+2,57%	2551
LINEDATA SERVICES	44,600	+0,22%	44,500	44,600	44,500	-47,90%	15
LISI	49,350	+0,61%	49,050	49,350	48,800	+124,32%	1809
SRD LUMIBIRD	20,100	+2,81%	19,500	20,100	19,500	+114,74%	6651
SRD LVMH	630,900	-0,83%	630,500	632,300	626,900	-0,72%	32521
SRD M6 METROPOLE TELE.	12,480	+0,48%	12,440	12,500	12,420	+11,03%	7496
MAAT PHARMA	4,260	+1,43%	4,200	4,240	4,200	-46,48%	4819
MAISONS DU MONDE	1,960	+0,51%	1,960	1,960	1,960	-54,58%	736
SRD MANITOU BF	18,720	+1,08%	18,600	18,720	18,600	+11,56%	1437
SRD MAUREL & PROM	4,960	+2,90%	4,840	4,944	4,840	-12,68%	27285
MEDINCELL	26,640	+2,86%	25,940	26,900	25,940	+60,29%	48019
MEMSCAP REGPT	3,830	-2,42%	3,900	3,900	3,830	-24,31%	1409
SRD MERCIALYS	10,820	0,00%	10,840	10,840	10,760	+7,02%	11420
SRD MERSEN	21,900	+0,69%	21,700	21,900	21,700	+6,31%	3757
SRD MICHELIN	28,380	+0,39%	27,800	28,390	27,800	-10,75%	210732

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes