Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Indice CAC All-Tradable - page 5 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

09/07/2025 Introduction 03/07/2025 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
43,120-0,14%43,36043,36042,980 -6,10% 4933
22,250+0,68%22,15022,50022,150 +31,19% 2048
15,370-0,65%15,50015,64015,340 +1,39% 49934
33,350-0,74%33,60033,85033,300 +2,14% 3302
SRD
201,800-0,42%204,400205,000199,760 -15,30% 126925
33,460+0,90%33,18033,54033,180 +20,36% 170083
SRD
373,450+0,16%373,750374,350370,750 +9,24% 71740
8,060-1,71%8,4008,4008,000 -14,26% 1335
0,013+0,78%0,0130,0130,013 +27,72% 1086607
SRD
112,850+0,58%112,450113,300111,800 +20,00% 124765
3,3450,00%3,3503,3903,300 +14,55% 24529
36,150-0,28%36,50036,50036,100 +64,32% 10747
18,800+2,45%18,50018,85018,350 +100,85% 31907
SRD
490,500+0,41%495,000495,250485,050 -22,82% 318935
13,080-0,30%13,14013,20013,040 +16,37% 45319
2,310-0,86%2,3302,3302,300 -46,47% 13267
20,900-0,24%20,95021,00020,500 +24,55% 3428
5,205+6,09%5,0455,2355,025 -8,36% 215012
16,400-0,18%16,43016,51016,210 -1,32% 29238
4,160-0,72%4,2004,2004,160 -17,79% 5989
10,720-0,19%10,76010,86010,700 +6,03% 42781
SRD
22,350+0,22%22,45022,60022,300 +8,50% 25203
31,780+0,22%31,83032,03031,680 -0,06% 233136
0,496+9,25%0,4540,4990,454 +68,71% 13499
0,792+5,60%0,7510,8260,751 +6,31% 525988

Mes listes

Cette liste ne contient aucune valeur.