Indice CAC All-Tradable - page 5 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 29,300 (c) | -0,34% | 29,400 | 29,450 | 29,050 | -2,01% | 34656 | |
SRD
| 249,700 (c) | +0,40% | 250,500 | 253,400 | 246,000 | -17,04% | 151772 |
SRD
| 33,000 (c) | +2,55% | 32,300 | 33,120 | 32,300 | -2,19% | 854992 |
SRD
| 352,050 (c) | -0,45% | 355,000 | 355,400 | 347,750 | -3,97% | 382167 |
| 13,950 (c) | -0,71% | 14,000 | 14,000 | 13,750 | +20,26% | 1362 | |
| 0,017 (c) | -0,59% | 0,017 | 0,017 | 0,017 | +6,33% | 658989 | |
SRD
| 137,350 (c) | +0,37% | 136,600 | 138,600 | 135,700 | +7,94% | 288789 |
| 2,520 (c) | -0,79% | 2,520 | 2,550 | 2,500 | -11,58% | 19419 | |
| 38,000 (c) | 0,00% | 38,000 | 38,000 | 37,500 | -17,03% | 211 | |
| 49,850 (c) | +1,32% | 49,850 | 50,200 | 49,050 | -6,12% | 31421 | |
SRD
| 22,500 (c) | +4,65% | 22,300 | 22,800 | 21,900 | +6,13% | 43278 |
SRD
| 479,000 (c) | +1,12% | 476,350 | 480,625 | 468,050 | -25,74% | 561707 |
| 11,560 (c) | -1,03% | 11,740 | 11,740 | 11,560 | -5,09% | 119347 | |
| 7,020 (c) | +2,03% | 6,960 | 7,180 | 6,880 | +45,95% | 61906 | |
SRD
| 10,400 (c) | +0,48% | 10,250 | 10,450 | 10,250 | -8,37% | 886 |
| 1,200 (c) | -3,23% | 1,258 | 1,258 | 1,200 | -36,10% | 14921 | |
SRD
| 19,000 (c) | 0,00% | 19,020 | 19,360 | 18,560 | -1,55% | 24325 |
SRD
| 10,540 (c) | -1,68% | 10,720 | 10,900 | 10,430 | +90,77% | 398922 |
| 20,980 (c) | +3,15% | 20,760 | 21,000 | 20,240 | -16,75% | 88625 | |
| 4,450 (c) | +1,71% | 4,500 | 4,500 | 4,380 | +7,88% | 4279 | |
SRD
| 12,180 (c) | +3,57% | 11,740 | 12,280 | 11,740 | +10,33% | 279210 |
SRD
| 24,550 (c) | -1,21% | 24,750 | 24,900 | 24,000 | +2,94% | 77256 |
SRD
| 29,440 (c) | -0,74% | 29,670 | 29,820 | 29,430 | +3,99% | 1261490 |
| 0,237 (c) | +3,04% | 0,229 | 0,240 | 0,224 | -9,20% | 12237 | |
| 0,160 (c) | -4,07% | 0,165 | 0,165 | 0,160 | -69,66% | 81209 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
