Indice CAC All-Tradable - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD JACQUET METALS	22,000 (c)	+6,54%	21,050	22,500	21,050	+10,55%	22162
SRD JCDECAUX	16,820 (c)	+0,72%	16,730	16,950	16,640	+8,66%	166056
KAUFMAN ET BROAD	30,150 (c)	-0,17%	30,300	30,400	30,050	+0,84%	14796
SRD KERING	288,700 (c)	-4,21%	299,050	301,550	287,300	-4,09%	333465
SRD KLEPIERRE	33,060 (c)	-0,12%	33,120	33,420	33,000	-2,02%	524242
SRD L'OREAL	384,850 (c)	-0,59%	386,000	388,900	382,400	+4,98%	263542
LACROIX	12,100 (c)	-0,41%	12,200	12,200	12,050	+4,31%	503
LATECOERE	0,018 (c)	-0,56%	0,018	0,018	0,018	+13,29%	2845518
SRD LEGRAND	128,100 (c)	+0,43%	127,800	128,300	126,850	+0,67%	487020
LHYFE	2,980 (c)	+0,85%	2,985	2,985	2,955	+4,56%	5889
LINEDATA SERVICES	44,600 (c)	-2,41%	45,700	45,700	44,500	-2,62%	358
LISI	55,400 (c)	+0,54%	54,800	55,700	54,700	+4,33%	61945
SRD LUMIBIRD	23,900 (c)	+3,91%	23,000	23,900	22,600	+12,74%	69305
SRD LVMH	609,200 (c)	-2,64%	623,600	626,100	602,300	-5,55%	574531
SRD M6 METROPOLE TELE.	11,840 (c)	-0,67%	11,920	11,940	11,800	-2,79%	88834
MAAT PHARMA	5,160 (c)	+5,74%	4,920	5,200	4,920	+7,28%	86765
SRD MAIS POMM & ASS	11,450 (c)	+0,44%	11,400	11,500	11,400	+0,88%	1464
MAISONS DU MONDE	1,756 (c)	-0,90%	1,760	1,780	1,756	-6,50%	26777
SRD MANITOU BF	18,100 (c)	-0,88%	18,360	18,360	18,080	-6,22%	10743
SRD MAUREL & PROM	6,270 (c)	+4,33%	6,030	6,305	6,020	+13,48%	304978
MEDINCELL	28,220 (c)	+4,99%	26,820	28,280	26,820	+11,98%	118284
MEMSCAP REGPT	4,035 (c)	-0,98%	4,175	4,175	3,925	-2,18%	34203
SRD MERCIALYS	10,520 (c)	-0,38%	10,580	10,640	10,520	-4,71%	177535
SRD MERSEN	24,850 (c)	-0,20%	24,900	24,950	24,550	+4,19%	30879
SRD MICHELIN	30,070 (c)	-0,79%	30,370	30,410	30,070	+6,22%	2506827

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes