Indice CAC All-Tradable - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD IPSOS	35,740 (c)	-1,00%	36,140	36,620	35,560	+4,32%	53309
SRD JACQUET METALS	21,500 (c)	-0,46%	21,550	21,600	21,500	+8,04%	361
SRD JCDECAUX	21,940 (c)	-1,53%	22,020	22,320	21,900	+41,73%	166717
KAUFMAN ET BROAD	25,800 (c)	-0,39%	25,900	26,050	25,650	-13,71%	30633
SRD KERING	252,300 (c)	-1,21%	252,300	255,500	247,150	-16,18%	246409
SRD KLEPIERRE	37,780 (c)	+1,61%	37,340	37,780	37,320	+11,97%	618481
SRD L'OREAL	381,750 (c)	+0,10%	382,450	384,400	378,250	+4,13%	312434
LACROIX	20,000 (c)	-3,38%	20,500	20,500	20,000	+72,41%	5612
LATECOERE	0,014 (c)	-0,69%	0,014	0,015	0,014	-8,86%	1162060
SRD LECTRA	17,920 (c)	-0,44%	18,000	18,280	17,760	-29,73%	20374
SRD LEGRAND	135,400 (c)	-1,67%	134,550	136,200	133,300	+6,40%	793563
LHYFE	2,000 (c)	-3,38%	2,050	2,060	1,916	-29,82%	102387
LINEDATA SERVICES	47,000 (c)	0,00%	47,700	48,300	47,000	+2,62%	648
LISI	65,500 (c)	-2,24%	66,500	66,500	64,600	+23,35%	47459
SRD LUMIBIRD	27,250 (c)	+6,03%	27,500	28,500	26,150	+28,54%	101526
SRD LVMH	495,100 (c)	-1,59%	499,550	502,300	491,175	-23,24%	403029
SRD M6 METROPOLE TELE.	11,900 (c)	0,00%	11,900	11,980	11,840	-2,30%	62035
MAAT PHARMA	2,680 (c)	-2,72%	2,720	2,760	2,650	-44,28%	23682
SRD MAISON POMMERY & ASS.	11,000 (c)	+4,76%	10,850	11,000	10,500	-3,08%	910
MAISONS DU MONDE	0,201 (c)	-1,23%	0,204	0,204	0,200	-89,32%	20937
SRD MANITOU BF	19,540 (c)	-0,31%	19,700	19,700	19,300	+1,24%	6543
SRD MAUREL & PROM	7,830 (c)	-0,25%	7,820	7,860	7,740	+41,72%	106628
MEDINCELL	25,380 (c)	-0,47%	25,500	25,580	25,040	+0,71%	53190
MEMSCAP REGPT	4,600 (c)	-3,66%	4,850	4,850	4,720	+11,52%	20413
SRD MERCIALYS	11,680 (c)	+1,04%	11,620	11,720	11,600	+5,80%	107029

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes