Indice CAC All-Tradable - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD IPSOS	38,860 (c)	-0,46%	38,800	38,860	38,260	+13,43%	53827
SRD JACQUET METALS	20,100 (c)	-0,99%	20,350	20,550	20,100	+1,01%	3629
SRD JCDECAUX	23,960 (c)	-0,75%	24,000	24,040	23,760	+54,78%	137847
KAUFMAN ET BROAD	23,300 (c)	-2,31%	23,800	23,850	23,300	-22,07%	34963
SRD KERING	249,650 (c)	+0,99%	245,950	249,800	241,650	-17,06%	310440
SRD KLEPIERRE	37,520 (c)	-0,79%	37,780	37,960	37,480	+11,20%	406224
SRD L'OREAL	385,000 (c)	+1,49%	381,850	386,900	381,600	+5,02%	253064
LACROIX	19,350 (c)	+4,31%	19,000	19,350	18,900	+66,81%	3486
LATECOERE	0,015 (c)	0,00%	0,015	0,015	0,014	-7,59%	251366
SRD LECTRA	21,800 (c)	-1,36%	22,100	22,350	21,850	-14,51%	69628
SRD LEGRAND	134,550 (c)	+0,11%	134,250	135,700	133,500	+5,74%	427461
LHYFE	2,040 (c)	0,00%	2,040	2,100	2,015	-28,42%	19620
LINEDATA SERVICES	44,200 (c)	-4,12%	46,300	46,300	44,200	-3,49%	1502
LISI	59,500 (c)	-0,50%	59,300	60,500	59,100	+12,05%	31150
SRD LUMIBIRD	25,150 (c)	+1,62%	24,500	25,250	24,400	+18,63%	29064
SRD LVMH	439,000 (c)	-1,35%	443,300	444,450	435,600	-31,94%	525881
SRD M6 METROPOLE TELE.	12,080 (c)	+1,00%	11,900	12,060	11,820	-0,82%	107385
MAAT PHARMA	2,960 (c)	-1,50%	2,970	3,000	2,960	-38,46%	7517
SRD MAISON POMMERY & ASS.	10,100 (c)	-0,49%	10,000	10,100	10,000	-11,01%	163
MAISONS DU MONDE	0,220 (c)	-2,44%	0,229	0,229	0,219	-88,31%	41767
SRD MANITOU BF	20,700 (c)	-0,24%	20,650	20,850	20,350	+7,25%	6826
SRD MAUREL & PROM	8,190 (c)	+1,80%	8,100	8,225	8,085	+48,24%	222045
MEDINCELL	23,720 (c)	-1,33%	24,200	24,200	23,600	-5,87%	71783
MEMSCAP REGPT	5,000 (c)	+2,04%	4,935	5,100	4,890	+21,21%	19074
SRD MERCIALYS	10,980 (c)	-1,26%	11,120	11,180	10,980	-0,54%	116548

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes