Indice CAC All-Tradable - page 5 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 18,400 (c) | -2,75% | 18,780 | 19,060 | 18,250 | +18,86% | 194601 |
| 24,100 (c) | -1,83% | 24,650 | 24,650 | 24,100 | -19,40% | 34396 | |
SRD
| 244,050 (c) | -4,07% | 252,400 | 254,450 | 244,050 | -18,92% | 264877 |
SRD
| 34,500 (c) | -0,12% | 34,600 | 34,720 | 34,280 | +2,25% | 487102 |
SRD
| 370,450 (c) | -2,22% | 375,150 | 379,800 | 370,350 | +1,05% | 462931 |
| 18,150 (c) | -1,36% | 18,450 | 18,600 | 18,000 | +56,47% | 3746 | |
| 0,015 (c) | 0,00% | 0,015 | 0,015 | 0,015 | -5,70% | 639099 | |
SRD
| 146,900 (c) | -1,41% | 148,500 | 148,500 | 146,800 | +15,44% | 801950 |
| 2,220 (c) | -1,55% | 2,255 | 2,255 | 2,200 | -22,11% | 22793 | |
| 42,800 (c) | -2,51% | 43,900 | 43,900 | 42,600 | -6,55% | 143 | |
| 64,200 (c) | -1,23% | 65,200 | 65,200 | 64,000 | +20,90% | 24713 | |
SRD
| 26,100 (c) | -0,57% | 26,250 | 26,500 | 25,900 | +23,11% | 32789 |
SRD
| 460,850 (c) | -2,98% | 473,400 | 475,500 | 460,850 | -28,55% | 525369 |
| 11,320 (c) | -0,35% | 11,380 | 11,500 | 11,320 | -7,06% | 81708 | |
| 2,930 (c) | +2,63% | 2,860 | 3,020 | 2,860 | -39,09% | 92812 | |
| 11,050 (c) | +15,59% | 9,840 | 11,100 | 9,680 | -2,64% | 46868 | |
| 0,460 (c) | -1,29% | 0,466 | 0,476 | 0,460 | -75,51% | 22694 | |
SRD
| 20,950 (c) | -1,41% | 21,150 | 21,250 | 20,850 | +8,55% | 6826 |
SRD
| 9,300 (c) | +2,82% | 9,145 | 9,340 | 9,100 | +68,33% | 181260 |
| 25,780 (c) | -3,88% | 27,120 | 27,360 | 25,740 | +2,30% | 112026 | |
| 6,040 (c) | -1,79% | 6,100 | 6,320 | 6,010 | +46,42% | 62497 | |
SRD
| 11,200 (c) | -1,58% | 11,380 | 11,420 | 11,160 | +1,45% | 158067 |
SRD
| 43,800 (c) | +0,09% | 43,760 | 44,740 | 43,540 | +83,65% | 48162 |
SRD
| 31,690 (c) | -0,50% | 31,740 | 31,940 | 31,590 | +11,94% | 1224148 |
| 0,175 (c) | +1,16% | 0,173 | 0,175 | 0,173 | -32,95% | 7086 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97,01 | +1,12% | |
| 8 150,42 | -0,71% | |
| 71,25 | +12,92% | |
| 4 447,83 | +0,30% | |
| 16,64 | +18,39% |
Chargement...
