Indice CAC All-Tradable - page 5 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,268 | -2,61% | 1,296 | 1,298 | 1,264 | -20,85% | 58149 |
SRD
| 32,300 | -0,49% | 32,080 | 32,500 | 31,980 | +34,48% | 19333 |
| 2,735 | 0,00% | 2,740 | 2,805 | 2,700 | -30,67% | 112769 | |
SRD
| 147,900 | -0,74% | 150,200 | 150,200 | 146,900 | +24,29% | 10495 |
SRD
| 36,440 | -0,49% | 36,600 | 36,800 | 36,180 | +6,36% | 8986 |
SRD
| 20,250 | 0,00% | 20,200 | 20,350 | 20,200 | +1,76% | 1908 |
SRD
| 25,120 | -2,86% | 25,700 | 25,700 | 25,100 | +62,27% | 28733 |
| 19,080 | -1,95% | 19,380 | 19,380 | 19,040 | -36,19% | 14823 | |
SRD
| 213,500 | -1,59% | 212,450 | 215,850 | 211,800 | -29,07% | 35377 |
SRD
| 34,920 | -2,08% | 35,300 | 35,300 | 34,260 | +3,50% | 144655 |
SRD
| 400,300 | -1,74% | 401,950 | 404,700 | 400,250 | +9,19% | 48041 |
| 16,950 | -1,17% | 17,150 | 17,150 | 16,950 | +46,12% | 278 | |
| 0,012 | 0,00% | 0,012 | 0,012 | 0,012 | -24,05% | 131324 | |
SRD
| 21,150 | +1,44% | 20,800 | 21,500 | 20,800 | -17,06% | 24513 |
SRD
| 130,700 | -2,46% | 132,850 | 133,900 | 130,700 | +2,71% | 86219 |
| 60,500 | -0,82% | 60,900 | 60,900 | 59,500 | +13,94% | 13111 | |
SRD
| 22,350 | -1,11% | 22,550 | 22,700 | 22,350 | +5,42% | 7438 |
SRD
| 388,000 | -2,27% | 389,800 | 391,350 | 387,950 | -39,84% | 126866 |
| 10,140 | -1,93% | 10,340 | 10,340 | 10,140 | -16,75% | 18624 | |
| 0,984 | -0,61% | 0,990 | 0,990 | 0,982 | -79,54% | 8880 | |
| 8,280 | +0,73% | 8,300 | 8,300 | 8,140 | -27,05% | 275 | |
| 0,191 | -4,50% | 0,200 | 0,200 | 0,191 | -89,84% | 6047 | |
SRD
| 19,840 | -1,78% | 20,100 | 20,100 | 19,740 | +2,80% | 2371 |
SRD
| 8,230 | +1,54% | 8,250 | 8,300 | 8,135 | +48,96% | 46136 |
| 25,700 | -0,08% | 25,580 | 25,760 | 25,060 | +1,98% | 23765 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 844,49 | -1,41% | |
| 108,45 | +2,61% | |
| 0,714 | +2,00% | |
| 1,711 | -3,11% | |
| 26,28 | +0,15% |
Chargement...
