Indice CAC All-Tradable - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD JCDECAUX	20,200 (c)	+0,90%	20,100	20,220	20,020	+30,49%	230387
KAUFMAN ET BROAD	29,550 (c)	+3,50%	28,450	29,650	28,300	-1,17%	39962
SRD KERING	253,600 (c)	+3,01%	246,400	257,450	245,650	-15,75%	429576
SRD KLEPIERRE	35,340 (c)	+0,63%	35,200	35,340	34,920	+4,74%	655492
SRD L'OREAL	356,750 (c)	+1,96%	350,300	359,250	346,850	-2,69%	855221
LACROIX	12,950 (c)	+1,17%	12,800	13,000	12,750	+11,64%	3939
LATECOERE	0,016 (c)	+6,67%	0,015	0,016	0,015	+1,27%	10421420
SRD LEGRAND	151,150 (c)	+2,44%	146,400	151,350	146,300	+18,78%	801630
LHYFE	2,380 (c)	+1,71%	2,370	2,390	2,345	-16,49%	23815
LINEDATA SERVICES	45,000 (c)	+2,27%	44,200	45,000	43,600	-1,75%	310
LISI	62,100 (c)	+5,61%	59,000	62,600	58,900	+16,95%	43474
SRD LUMIBIRD	23,500 (c)	+2,84%	22,850	24,150	22,800	+10,85%	54214
SRD LVMH	499,400 (c)	+3,17%	485,800	503,700	483,400	-22,57%	875001
SRD M6 METROPOLE TELE.	12,640 (c)	+0,32%	12,660	12,740	12,600	+3,78%	177889
MAAT PHARMA	5,510 (c)	-0,72%	5,530	5,700	5,500	+14,55%	72408
SRD MAIS POMM & ASS	10,250 (c)	+2,50%	10,600	10,600	10,150	-9,69%	1738
MAISONS DU MONDE	0,750 (c)	-5,06%	0,816	0,816	0,732	-60,06%	165715
SRD MANITOU BF	22,400 (c)	+0,90%	22,300	22,400	21,750	+16,06%	24827
SRD MAUREL & PROM	8,695 (c)	-9,47%	9,440	9,440	8,550	+57,38%	677154
MEDINCELL	24,260 (c)	+0,66%	24,480	24,560	23,560	-3,73%	85942
MEMSCAP REGPT	5,080 (c)	+15,59%	4,460	5,780	4,415	+23,15%	329288
SRD MERCIALYS	12,840 (c)	+0,63%	12,800	12,960	12,760	+16,30%	229138
SRD MERSEN	27,880 (c)	+3,41%	27,040	28,080	26,920	+16,90%	44944
SRD MICHELIN	32,420 (c)	+4,28%	31,030	32,770	31,030	+14,52%	2778936
MYHOTELMATCH	0,163 (c)	-1,22%	0,168	0,171	0,158	-37,74%	50576

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes