Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	36,620 (c)	+2,81%	35,780	36,780	35,740	+53,54%	39894
SRD MICHELIN	35,060 (c)	+0,60%	35,000	35,480	34,830	+23,84%	1325057
MYHOTELMATCH	0,148 (c)	+2,07%	0,149	0,159	0,143	-43,30%	22020
NACON	0,159 (c)	+0,76%	0,157	0,160	0,151	-69,92%	115022
SRD NANOBIOTIX	33,400 (c)	+6,78%	31,360	33,840	31,360	+71,28%	119688
SRD NEURONES	35,900 (c)	+0,14%	35,650	35,900	35,150	-16,61%	2142
SRD NEXANS	134,800 (c)	+1,05%	134,100	135,700	133,900	+7,15%	116522
SRD NEXITY	7,635 (c)	-1,48%	7,775	7,775	7,530	-14,93%	93539
NORTH ATLANTIC ENERGIES	65,750 (c)	+3,95%	65,800	66,550	64,150	+51,22%	5876
SRD OPMOBILITY	12,920 (c)	+0,54%	12,960	13,040	12,780	-19,10%	110736
SRD ORANGE	16,185 (c)	-1,52%	16,375	16,420	16,135	+13,98%	2959721
OREGE	0,287 (c)	+0,35%	0,287	0,287	0,287	-3,37%	1
SRD OSE IMMUNO	3,224 (c)	+2,35%	3,158	3,236	3,150	-37,40%	80326
OVHCLOUD	15,250 (c)	+6,27%	14,370	15,380	14,340	+109,19%	118455
PARROT	10,480 (c)	+0,38%	10,400	10,680	10,400	+41,62%	24591
SRD PERNOD RICARD	64,940 (c)	-1,10%	65,140	65,380	64,580	-11,16%	634321
SRD PEUGEOT INVEST	56,100 (c)	+1,08%	55,200	56,200	54,800	-25,99%	7335
SRD PIERRE ET VACANCES	1,860 (c)	+0,32%	1,850	1,858	1,846	-0,53%	399040
PLANISWARE	20,000 (c)	-4,08%	20,450	20,550	19,300	-15,25%	68557
PLUXEE	13,570 (c)	-2,02%	13,860	13,880	13,570	+1,19%	272973
POXEL	0,199 (c)	-0,30%	0,199	0,204	0,195	-15,13%	198738
SRD PUBLICIS GROUPE	86,120 (c)	-2,38%	88,000	88,300	86,120	-2,82%	563956
SRD QUADIENT	12,760 (c)	+0,31%	12,700	13,100	12,660	-11,88%	64190
SRD REMY COINTREAU	44,900 (c)	-1,32%	45,320	45,480	44,680	+22,54%	33964
SRD RENAULT	25,880 (c)	-0,08%	25,800	25,890	25,520	-26,93%	1073712

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes