Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,115 (c)	+0,52%	0,115	0,117	0,114	-78,14%	56738
SRD NANOBIOTIX	27,400 (c)	-5,35%	28,150	28,550	26,200	+40,51%	247846
SRD NEXANS	118,200 (c)	-0,34%	117,200	118,200	114,300	-6,04%	115896
SRD NEXITY	8,435 (c)	+0,96%	8,220	8,490	8,190	-6,02%	216831
NORTH ATLANTIC ENERGIES	63,950 (c)	+3,06%	64,950	65,500	62,950	+47,08%	14177
SRD OPMOBILITY (EX PLASTIC OM.)	15,210 (c)	-2,06%	15,360	15,370	15,020	-4,76%	99014
SRD ORANGE	17,890 (c)	+1,22%	17,690	17,890	17,645	+25,99%	3334174
OREGE	0,234 (c)	+0,43%	0,231	0,234	0,219	-21,21%	6513
SRD OSE IMMUNO	3,290 (c)	+0,55%	3,174	3,290	3,160	-36,12%	78388
OVHCLOUD	9,600 (c)	+2,40%	9,400	9,690	9,255	+31,69%	121580
PARROT	10,750 (c)	+6,44%	10,200	10,900	10,050	+45,27%	123057
SRD PERNOD RICARD	63,020 (c)	-0,88%	63,800	63,800	62,840	-13,79%	728370
SRD PEUGEOT INVEST	63,700 (c)	+0,31%	63,300	64,400	62,800	-15,96%	3491
SRD PIERRE ET VACANCES	1,652 (c)	-0,60%	1,640	1,674	1,632	-11,66%	85082
PLANISWARE	14,580 (c)	-0,82%	14,600	14,600	14,120	-38,22%	104946
SRD PLASTiVALOIRE	2,140 (c)	-0,93%	2,160	2,160	2,140	-4,04%	4249
PLUXEE	10,550 (c)	-0,38%	10,540	10,800	10,490	-21,33%	137711
POXEL	0,281 (c)	-11,91%	0,295	0,304	0,280	+20,09%	1024371
SRD PUBLICIS GROUPE	72,480 (c)	+1,68%	70,540	72,600	70,540	-18,21%	580372
SRD QUADIENT	10,800 (c)	-0,74%	10,820	10,860	10,700	-25,41%	34452
SRD REMY COINTREAU	37,160 (c)	+0,32%	36,600	37,380	36,600	+1,42%	42307
SRD RENAULT	30,100 (c)	+0,20%	29,670	30,250	29,460	-15,02%	1319807
SRD REXEL	34,380 (c)	-0,20%	33,990	34,570	33,580	+2,35%	480341
ROBERTET	815,000 (c)	+0,25%	810,000	818,000	807,000	-7,18%	384
SRD RUBIS	35,060 (c)	+0,57%	34,360	35,180	34,360	+9,36%	113528

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes