Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,220 (c)	+0,92%	0,222	0,229	0,219	-58,33%	71660
SRD NANOBIOTIX	42,720 (c)	-2,51%	47,560	47,660	41,320	+119,08%	348477
SRD NEXANS	159,900 (c)	-2,14%	161,600	163,300	159,400	+27,11%	124749
SRD NEXITY	8,205 (c)	-2,73%	8,290	8,375	8,080	-8,58%	187606
NORTH ATLANTIC ENERGIES	58,300 (c)	+0,43%	57,850	60,200	57,800	+34,08%	9443
SRD OPMOBILITY (EX PLASTIC OM.)	15,740 (c)	-0,06%	15,580	15,990	15,540	-1,44%	126394
SRD ORANGE	18,375 (c)	+0,85%	18,175	18,460	18,100	+29,40%	4348579
OREGE	0,305 (c)	-0,97%	0,308	0,310	0,305	+2,69%	339
SRD OSE IMMUNO	5,140 (c)	-5,17%	5,450	5,720	5,060	-0,19%	376553
OVHCLOUD	11,730 (c)	-2,98%	11,960	12,060	11,440	+60,91%	115783
PARROT	9,920 (c)	+1,12%	9,850	10,100	9,650	+34,05%	41536
SRD PERNOD RICARD	62,340 (c)	+0,94%	61,480	62,300	61,260	-14,72%	545754
SRD PEUGEOT INVEST	63,200 (c)	-1,40%	63,700	63,800	62,500	-16,62%	8636
SRD PIERRE ET VACANCES	1,834 (c)	-2,45%	1,852	1,872	1,834	-1,93%	123903
PLANISWARE	17,560 (c)	+2,33%	17,160	17,700	16,840	-25,59%	87447
SRD PLASTiVALOIRE	2,060 (c)	0,00%	2,070	2,070	2,060	-7,62%	2775
PLUXEE	12,010 (c)	+0,25%	11,840	12,150	11,760	-10,44%	319162
POXEL	0,250 (c)	-0,20%	0,254	0,254	0,250	+6,84%	311840
SRD PUBLICIS GROUPE	81,740 (c)	+6,02%	77,420	81,740	77,400	-7,76%	1112071
SRD QUADIENT	11,900 (c)	-0,50%	11,820	11,920	11,720	-17,82%	39105
SRD REMY COINTREAU	39,980 (c)	-2,58%	40,340	41,420	39,420	+9,12%	99312
SRD RENAULT	28,600 (c)	+0,74%	28,060	29,070	27,950	-19,25%	1434808
SRD REXEL	36,320 (c)	-2,37%	37,050	37,240	36,020	+8,13%	618066
ROBERTET	794,000 (c)	-0,13%	792,000	792,000	782,000	-9,57%	863
SRD RUBIS	35,080 (c)	+0,80%	34,780	35,080	34,540	+9,42%	544077

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes