Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,239 (c)	+3,02%	0,232	0,239	0,232	-54,73%	128216
SRD NANOBIOTIX	35,840 (c)	+3,29%	33,000	38,400	31,360	+83,79%	636315
SRD NEXANS	161,200 (c)	-3,12%	166,700	167,600	161,200	+28,14%	162765
SRD NEXITY	8,885 (c)	+0,11%	8,945	9,080	8,780	-1,00%	175499
NORTH ATLANTIC ENERGIES	58,250 (c)	-2,27%	59,050	60,300	57,400	+33,97%	10575
SRD OPMOBILITY (EX PLASTIC OM.)	15,440 (c)	-0,32%	15,550	15,790	15,440	-3,32%	160877
SRD ORANGE	17,670 (c)	-2,48%	18,000	18,020	17,625	+24,44%	5211550
OREGE	0,290 (c)	0,00%	0,289	0,290	0,289	-2,36%	5850
SRD OSE IMMUNO	3,940 (c)	-3,90%	3,978	4,280	3,890	-23,50%	292620
OVHCLOUD	11,960 (c)	+1,44%	11,870	12,310	11,720	+64,06%	196657
PARROT	9,370 (c)	-5,35%	10,040	10,100	9,050	+26,62%	102499
SRD PERNOD RICARD	64,020 (c)	-3,09%	66,340	66,440	64,000	-12,42%	1006359
SRD PEUGEOT INVEST	67,100 (c)	+0,45%	67,200	68,300	67,000	-11,48%	5312
SRD PIERRE ET VACANCES	1,934 (c)	0,00%	1,948	1,976	1,930	+3,42%	140185
PLANISWARE	18,000 (c)	+0,78%	17,860	18,180	17,820	-23,73%	102333
SRD PLASTiVALOIRE	2,080 (c)	-0,95%	2,100	2,140	2,080	-6,73%	2455
PLUXEE	12,320 (c)	-1,60%	12,500	12,650	12,320	-8,13%	119962
POXEL	0,255 (c)	-0,97%	0,257	0,262	0,252	+8,76%	122281
SRD PUBLICIS GROUPE	81,720 (c)	+0,05%	81,460	82,360	80,420	-7,79%	611220
SRD QUADIENT	11,900 (c)	+2,76%	11,700	12,000	11,700	-17,82%	48087
SRD REMY COINTREAU	40,800 (c)	-2,53%	42,000	42,000	40,580	+11,35%	113264
SRD RENAULT	31,140 (c)	+1,43%	30,990	31,580	30,870	-12,08%	1604826
SRD REXEL	37,750 (c)	-1,80%	38,320	39,080	37,750	+12,38%	906031
ROBERTET	797,000 (c)	0,00%	800,000	803,000	797,000	-9,23%	1411
SRD RUBIS	35,300 (c)	-2,49%	36,100	36,120	35,300	+10,11%	381120

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes