Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,560	-1,41%	0,564	0,564	0,557	-24,83%	19399
SRD NANOBIOTIX	19,240	-1,13%	19,300	19,340	18,760	+536,24%	65051
SRD NEXANS	125,700	+1,78%	124,000	126,100	123,600	+20,63%	32384
SRD NEXITY	8,860	-0,28%	8,900	8,980	8,835	-31,85%	38750
NORTH ATLANTIC ENERGIES	44,980	+0,40%	44,800	45,620	44,080	+3,07%	2106
SRD OPMOBILITY	15,290	-0,07%	15,150	15,360	15,140	+52,44%	35321
SRD ORANGE	13,790	+0,80%	13,605	13,795	13,505	+43,23%	863637
OREGE	0,288	-0,35%	0,280	0,288	0,280	-27,27%	9073
SRD OSE IMMUNO	4,980	+0,20%	4,970	5,040	4,946	-30,54%	34372
OVHCLOUD	7,030	-0,99%	7,120	7,180	7,000	-19,43%	93432
PARROT	8,420	-4,10%	8,640	8,640	8,280	+196,48%	20835
SRD PERNOD RICARD	76,420	+0,29%	76,240	76,640	75,560	-29,89%	89765
SRD PEUGEOT INVEST	75,500	-0,13%	75,600	75,700	75,200	+3,28%	620
SRD PIERRE ET VACANCES	1,812	-0,66%	1,836	1,860	1,812	+19,68%	451234
PLANISWARE	21,950	+4,03%	22,000	22,350	21,850	-21,94%	65616
SRD PLASTiVALOIRE	1,730	0,00%	1,735	1,740	1,730	+32,06%	101
PLUXEE	13,520	+1,20%	13,410	13,640	13,410	-27,76%	51098
POXEL	0,243	-7,07%	0,266	0,266	0,240	+75,32%	214072
SRD PUBLICIS GROUPE	90,460	+3,34%	88,020	90,920	87,900	-12,17%	109112
SRD QUADIENT	14,580	+0,14%	14,660	14,720	14,520	-22,28%	27442
SRD REMY COINTREAU	37,460	+1,74%	36,920	37,980	36,840	-35,86%	21092
SRD RENAULT	37,360	+0,62%	36,990	37,460	36,960	-20,60%	185234
SRD REXEL	33,300	+0,82%	33,190	33,390	33,180	+35,37%	67878
ROBERTET	896,000	-0,99%	906,000	906,000	882,000	+5,66%	691
SRD RUBIS	32,140	+1,71%	31,680	32,240	31,680	+34,59%	41625

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes