Indice CAC All-Tradable - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,372 | -0,80% | 0,378 | 0,382 | 0,363 | -29,55% | 92359 | |
SRD
| 18,800 | +4,79% | 18,000 | 18,860 | 18,000 | -3,59% | 129230 |
SRD
| 138,900 | -0,14% | 140,800 | 141,400 | 138,300 | +10,41% | 30542 |
SRD
| 9,045 | +0,44% | 9,130 | 9,130 | 8,980 | +0,78% | 26860 |
| 43,920 | -0,09% | 43,440 | 44,160 | 43,440 | +1,01% | 936 | |
SRD
| 16,750 | +0,42% | 16,720 | 16,840 | 16,590 | +4,88% | 20358 |
SRD
| 16,435 | -0,45% | 16,385 | 16,540 | 16,355 | +15,74% | 839525 |
| 0,262 | +0,38% | 0,258 | 0,262 | 0,252 | -11,78% | 5145 | |
SRD
| 4,418 | +2,46% | 4,330 | 4,468 | 4,284 | -14,21% | 80518 |
| 9,470 | +4,07% | 9,250 | 9,600 | 9,250 | +29,90% | 73458 | |
| 5,960 | 0,00% | 6,000 | 6,000 | 5,760 | -19,46% | 24367 | |
SRD
| 80,600 | +0,10% | 80,400 | 80,820 | 80,100 | +10,26% | 125289 |
SRD
| 69,000 | -0,72% | 69,100 | 69,500 | 68,200 | -8,97% | 3990 |
| 1,824 | +0,66% | 1,820 | 1,834 | 1,810 | -2,46% | 71645 | |
| 18,580 | +0,11% | 18,820 | 19,000 | 18,520 | -21,27% | 31560 | |
SRD
| 2,770 | +2,97% | 2,750 | 2,780 | 2,720 | +24,22% | 11114 |
| 11,540 | +2,58% | 11,340 | 11,570 | 11,340 | -13,94% | 71235 | |
| 0,285 | -7,18% | 0,309 | 0,315 | 0,285 | +21,58% | 333331 | |
SRD
| 79,520 | +0,86% | 79,800 | 80,420 | 78,760 | -10,27% | 138642 |
SRD
| 15,460 | +2,11% | 15,140 | 15,640 | 15,120 | +6,77% | 27340 |
SRD
| 43,760 | +0,51% | 43,760 | 44,080 | 43,320 | +19,43% | 10917 |
SRD
| 31,110 | +0,78% | 31,000 | 31,210 | 30,800 | -12,17% | 231226 |
SRD
| 37,290 | -0,77% | 37,690 | 37,730 | 37,150 | +11,02% | 67818 |
| 835,000 | -0,24% | 835,000 | 839,000 | 830,000 | -4,90% | 271 | |
SRD
| 34,720 | -0,52% | 35,000 | 35,180 | 34,620 | +8,30% | 60065 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
