Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	37,440	-1,58%	38,020	38,090	37,420	+56,98%	6462
SRD MICHELIN	35,200	+1,18%	34,800	35,230	34,720	+24,34%	337292
MYHOTELMATCH	0,170	-10,08%	0,189	0,189	0,170	-35,06%	16876
NACON	0,063	+0,16%	0,063	0,066	0,060	-88,14%	397374
SRD NANOBIOTIX	35,140	-1,68%	35,540	36,140	35,100	+80,21%	46946
SRD NEURONES	36,500	-3,31%	37,850	37,850	36,500	-15,21%	5036
SRD NEXANS	142,200	+0,99%	141,200	142,400	140,500	+13,04%	26447
SRD NEXITY	6,920	+0,14%	6,970	7,020	6,920	-22,90%	65743
NORTH ATLANTIC ENERGIES	81,650	+4,41%	78,000	85,000	75,850	+87,79%	16898
SRD OPMOBILITY	12,620	+0,72%	12,580	12,700	12,540	-20,98%	24318
SRD ORANGE	15,820	-0,88%	15,905	15,930	15,730	+11,41%	1065412
OREGE	0,276	-0,72%	0,276	0,276	0,276	-7,07%	36
SRD OSE IMMUNO	3,186	-0,81%	3,202	3,240	3,186	-38,14%	35885
OVHCLOUD	14,440	-10,31%	15,600	15,600	14,270	+98,08%	284625
PARROT	9,380	-0,85%	9,440	9,500	9,340	+26,76%	18499
SRD PERNOD RICARD	67,740	+0,80%	67,000	68,080	66,980	-7,33%	134561
SRD PEUGEOT INVEST	56,400	+0,18%	56,400	56,800	55,800	-25,59%	3085
SRD PIERRE ET VACANCES	1,868	-0,43%	1,876	1,876	1,866	-0,11%	23953
PLANISWARE	24,250	-2,22%	24,850	24,850	23,700	+2,75%	47453
PLUXEE	16,070	+0,94%	15,880	16,200	15,880	+19,84%	34808
POXEL	0,208	-3,04%	0,211	0,211	0,203	-11,32%	400814
SRD PUBLICIS GROUPE	103,150	-0,19%	103,200	103,500	102,500	+16,40%	78653
SRD QUADIENT	12,960	+0,62%	12,840	13,040	12,800	-10,50%	17635
SRD REMY COINTREAU	47,280	+2,20%	46,360	47,500	46,360	+29,04%	9424
SRD RENAULT	27,150	-0,88%	27,340	27,450	26,960	-23,35%	292475

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes