Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	35,740	+1,13%	35,020	35,780	35,020	+49,85%	8465
SRD MICHELIN	34,240	-0,81%	34,360	34,540	34,180	+20,95%	251302
MYHOTELMATCH	0,149	-5,10%	0,149	0,149	0,149	-42,91%	1000
NACON	0,150	-6,50%	0,155	0,155	0,148	-71,67%	160949
SRD NANOBIOTIX	35,300	+1,91%	34,640	35,300	34,440	+81,03%	16639
SRD NEURONES	35,100	+0,57%	34,800	35,250	34,800	-18,47%	808
SRD NEXANS	133,500	-0,22%	133,000	133,900	132,000	+6,12%	23283
SRD NEXITY	6,850	-5,65%	7,200	7,325	6,770	-23,68%	187592
NORTH ATLANTIC ENERGIES	68,600	-3,31%	70,950	70,950	68,550	+57,77%	2018
SRD OPMOBILITY	13,070	+1,55%	12,980	13,200	12,960	-18,16%	30219
SRD ORANGE	16,255	-0,18%	16,245	16,275	16,095	+14,47%	334187
OREGE	0,288	0,00%	0,288	0,288	0,288	-3,03%	1
SRD OSE IMMUNO	3,178	-0,69%	3,240	3,240	3,174	-38,29%	14157
OVHCLOUD	14,750	+1,03%	14,590	14,970	14,590	+102,33%	13139
PARROT	10,240	+2,50%	9,950	10,240	9,930	+38,38%	11115
SRD PERNOD RICARD	61,980	-0,32%	62,200	62,840	61,960	-15,21%	63120
SRD PEUGEOT INVEST	56,200	+1,81%	55,400	56,200	55,400	-25,86%	1285
SRD PIERRE ET VACANCES	1,858	0,00%	1,856	1,864	1,854	-0,64%	32692
PLANISWARE	20,250	+3,74%	19,720	20,350	19,700	-14,19%	12690
PLUXEE	13,280	-0,15%	13,280	13,300	13,160	-0,97%	11643
POXEL	0,202	+1,00%	0,200	0,203	0,200	-13,68%	15181
SRD PUBLICIS GROUPE	87,020	+0,97%	86,140	87,540	86,140	-1,81%	43309
SRD QUADIENT	12,860	+1,90%	12,640	12,880	12,600	-11,19%	17796
SRD REMY COINTREAU	44,400	-0,18%	44,300	44,560	44,280	+21,18%	2385
SRD RENAULT	25,890	-0,54%	25,890	26,060	25,650	-26,91%	197762

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes