Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,250	-16,67%	0,277	0,277	0,250	-52,65%	419959
SRD NANOBIOTIX	27,400	-1,23%	27,460	27,660	27,020	+40,51%	30393
SRD NEXANS	138,000	+0,73%	137,500	138,700	137,400	+9,70%	15094
SRD NEXITY	9,135	+2,30%	8,950	9,135	8,925	+1,78%	25297
NORTH ATLANTIC ENERGIES	52,650	-0,19%	52,900	53,000	52,050	+21,09%	844
SRD OPMOBILITY (EX PLASTIC OM.)	15,340	-1,35%	15,340	15,490	15,300	-3,94%	20915
SRD ORANGE	17,685	-0,31%	17,650	17,695	17,600	+24,54%	662806
OREGE	0,293	+2,45%	0,286	0,293	0,286	-1,35%	6361
SRD OSE IMMUNO	3,286	+1,73%	3,230	3,290	3,180	-36,19%	27712
OVHCLOUD	11,100	+2,68%	11,120	11,290	10,910	+52,26%	85477
PARROT	11,160	+2,20%	11,080	11,260	11,060	+50,81%	21303
SRD PERNOD RICARD	67,840	+1,01%	67,700	68,100	67,340	-7,20%	112213
SRD PEUGEOT INVEST	67,300	+1,36%	66,700	67,400	66,600	-11,21%	648
SRD PIERRE ET VACANCES	1,966	+0,61%	1,954	1,966	1,954	+5,13%	12778
PLANISWARE	18,420	+2,56%	17,960	18,580	17,960	-21,95%	29671
SRD PLASTiVALOIRE	2,120	+0,95%	2,060	2,120	2,060	-4,93%	3788
PLUXEE	12,160	+0,91%	12,100	12,170	12,000	-9,32%	14867
POXEL	0,274	+0,37%	0,273	0,273	0,268	+16,88%	143069
SRD PUBLICIS GROUPE	78,940	+0,25%	78,540	79,080	78,500	-10,92%	25017
SRD QUADIENT	11,560	-0,86%	11,740	11,740	11,540	-20,17%	14604
SRD REMY COINTREAU	41,620	+0,97%	41,500	41,620	41,280	+13,59%	4289
SRD RENAULT	31,640	-0,06%	31,800	31,810	31,350	-10,67%	136778
SRD REXEL	37,490	+0,35%	37,560	37,630	37,320	+11,61%	14387
ROBERTET	834,000	+0,85%	833,000	834,000	832,000	-5,01%	37
SRD RUBIS	33,220	-2,35%	34,020	34,020	33,060	+3,62%	43672

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes