Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MYHOTELMATCH	0,288 (c)	+24,68%	0,235	0,327	0,230	+10,34%	145334
NACON	0,496 (c)	-1,98%	0,507	0,518	0,485	-6,06%	131038
SRD NANOBIOTIX	18,380 (c)	+0,77%	18,500	18,840	17,980	-5,74%	135650
SRD NEXANS	126,200 (c)	+1,86%	124,300	126,200	123,700	+0,32%	133534
SRD NEXITY	8,765 (c)	+0,46%	8,815	8,870	8,735	-2,34%	87921
NORTH ATLANTIC ENERGIES	45,340 (c)	-0,31%	45,040	45,480	44,580	+4,28%	5781
SRD OPMOBILITY	16,380 (c)	-2,27%	16,750	16,760	16,290	+2,57%	87769
SRD ORANGE	14,610 (c)	+0,52%	14,585	14,640	14,400	+2,89%	3895519
OREGE	0,292 (c)	0,00%	0,291	0,292	0,291	-1,68%	6101
SRD OSE IMMUNO	4,844 (c)	+0,67%	4,856	4,922	4,828	-5,94%	59864
OVHCLOUD	8,150 (c)	+1,05%	8,100	8,250	8,040	+11,80%	141346
PARROT	8,000 (c)	-1,72%	8,140	8,140	7,920	+8,11%	15052
SRD PERNOD RICARD	76,000 (c)	+0,69%	75,660	76,100	75,020	+3,97%	568282
SRD PEUGEOT INVEST	79,000 (c)	+0,89%	78,400	79,000	77,700	+4,22%	2807
SRD PIERRE ET VACANCES	1,850 (c)	-2,01%	1,884	1,884	1,840	-1,07%	153445
PLANISWARE	22,550 (c)	+0,67%	22,400	22,550	22,000	-4,45%	59858
SRD PLASTiVALOIRE	2,840 (c)	+9,23%	2,600	3,030	2,580	+27,35%	119934
PLUXEE	11,370 (c)	-3,73%	11,870	11,890	11,300	-15,21%	299884
POXEL	0,243 (c)	-0,61%	0,246	0,249	0,242	+3,63%	38456
SRD PUBLICIS GROUPE	86,580 (c)	-0,32%	87,840	87,880	85,980	-2,30%	547159
SRD QUADIENT	16,660 (c)	+0,36%	16,560	16,660	16,420	+15,06%	36603
SRD REMY COINTREAU	41,360 (c)	-0,53%	42,000	42,560	40,920	+12,88%	76015
SRD RENAULT	32,800 (c)	-1,23%	33,160	33,290	32,660	-7,40%	1330366
SRD REXEL	34,390 (c)	+1,72%	33,890	34,450	33,860	+2,38%	349235
ROBERTET	903,000 (c)	+0,44%	899,000	906,000	896,000	+2,85%	825

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes