Indice CAC All-Tradable - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,204 | 0,00% | 0,204 | 0,205 | 0,203 | -61,36% | 59874 | |
SRD
| 32,960 | -3,17% | 33,460 | 33,960 | 32,420 | +69,03% | 164560 |
SRD
| 156,800 | -1,01% | 160,000 | 161,200 | 157,000 | +24,64% | 99718 |
SRD
| 8,045 | -1,95% | 8,185 | 8,195 | 7,965 | -10,36% | 167486 |
| 52,550 | +2,54% | 52,300 | 53,450 | 51,100 | +20,86% | 3855 | |
| 16,630 | -0,24% | 16,670 | 17,250 | 16,470 | +4,13% | 91487 | |
SRD
| 17,905 | -0,17% | 17,875 | 17,960 | 17,660 | +26,09% | 3828795 |
| 0,360 | +22,87% | 0,320 | 0,425 | 0,317 | +21,21% | 358416 | |
SRD
| 4,178 | -4,61% | 4,366 | 4,450 | 4,102 | -18,87% | 238623 |
| 14,900 | +4,78% | 13,920 | 15,880 | 13,650 | +104,39% | 546410 | |
| 10,620 | +3,31% | 10,320 | 10,780 | 10,260 | +43,51% | 77527 | |
SRD
| 61,800 | -2,55% | 63,260 | 63,340 | 61,080 | -15,46% | 798771 |
SRD
| 61,900 | -1,59% | 63,000 | 63,200 | 61,600 | -18,34% | 5640 |
| 1,870 | -3,91% | 1,960 | 1,960 | 1,864 | 0,00% | 662972 | |
| 20,400 | +4,19% | 19,340 | 20,600 | 19,300 | -13,56% | 157600 | |
SRD
| 2,510 | 0,00% | 2,520 | 2,530 | 2,500 | +12,56% | 6424 |
| 11,700 | -1,35% | 11,830 | 11,890 | 11,670 | -12,75% | 333235 | |
| 0,229 | 0,00% | 0,229 | 0,233 | 0,226 | -2,14% | 109060 | |
SRD
| 85,880 | +2,56% | 83,640 | 86,160 | 83,020 | -3,09% | 651664 |
SRD
| 12,640 | +3,44% | 12,500 | 12,740 | 12,420 | -12,71% | 115026 |
SRD
| 37,780 | -5,41% | 39,640 | 39,680 | 37,780 | +3,11% | 74340 |
SRD
| 28,440 | -3,89% | 29,430 | 29,430 | 28,440 | -19,71% | 1523241 |
SRD
| 36,300 | -1,39% | 36,800 | 37,200 | 36,160 | +8,07% | 566107 |
| 812,000 | -2,17% | 839,000 | 839,000 | 808,000 | -7,52% | 692 | |
SRD
| 35,540 | +0,17% | 35,380 | 35,540 | 35,020 | +10,85% | 220322 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 146,59 | -0,45% | |
| 147,2 | -17,09% | |
| 95,1 | +1,92% | |
| 0,327 | +19,34% | |
| 57,4 | +11,24% |
Chargement...
