Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	36,280 (c)	-0,93%	36,620	36,620	36,080	+52,12%	34874
SRD MICHELIN	35,010 (c)	-0,14%	35,060	35,340	34,880	+23,67%	1784438
MYHOTELMATCH	0,150 (c)	+1,35%	0,150	0,150	0,144	-42,53%	4045
NACON	0,168 (c)	+5,79%	0,159	0,178	0,159	-68,18%	473730
SRD NANOBIOTIX	34,780 (c)	+4,13%	33,580	35,060	33,320	+78,36%	136778
SRD NEURONES	36,000 (c)	+0,28%	35,750	36,000	35,450	-16,38%	5649
SRD NEXANS	134,100 (c)	-0,52%	134,200	134,800	132,600	+6,60%	125326
SRD NEXITY	7,400 (c)	-3,08%	7,600	7,755	7,400	-17,55%	137244
NORTH ATLANTIC ENERGIES	71,100 (c)	+8,14%	66,450	71,100	65,800	+63,52%	18614
SRD OPMOBILITY	13,130 (c)	+1,63%	13,030	13,520	12,940	-17,78%	229097
SRD ORANGE	16,425 (c)	+1,48%	16,290	16,425	16,135	+15,67%	3068523
OREGE	0,287 (c)	0,00%	0,287	0,289	0,286	-3,37%	2773
SRD OSE IMMUNO	3,184 (c)	-1,24%	3,194	3,234	3,148	-38,17%	86708
OVHCLOUD	14,990 (c)	-1,70%	15,200	15,600	14,880	+105,62%	71184
PARROT	10,460 (c)	-0,19%	10,480	10,620	10,400	+41,35%	28168
SRD PERNOD RICARD	63,140 (c)	+0,86%	62,580	64,580	62,200	-13,63%	827643
SRD PEUGEOT INVEST	56,500 (c)	+0,71%	56,000	57,000	55,600	-25,46%	8351
SRD PIERRE ET VACANCES	1,860 (c)	0,00%	1,858	1,868	1,850	-0,53%	207320
PLANISWARE	20,050 (c)	+0,25%	20,000	20,500	19,720	-15,04%	60147
PLUXEE	13,470 (c)	-0,74%	13,620	13,650	13,370	+0,45%	159912
POXEL	0,200 (c)	+0,50%	0,200	0,203	0,200	-14,70%	41598
SRD PUBLICIS GROUPE	86,620 (c)	+0,58%	86,300	87,900	85,020	-2,26%	508751
SRD QUADIENT	12,880 (c)	+0,94%	12,820	13,180	12,680	-11,05%	54834
SRD REMY COINTREAU	45,000 (c)	+0,22%	44,660	46,000	44,500	+22,82%	44671
SRD RENAULT	26,360 (c)	+1,85%	25,700	26,570	25,460	-25,58%	1502014

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes