Indice CAC All-Tradable - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
---|---|---|---|---|
09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 4,260 | +1,91% | 4,195 | 4,280 | 4,190 | +40,87% | 16277 |
SRD
| 108,800 | -0,37% | 109,400 | 109,500 | 108,800 | +4,41% | 2675 |
SRD
| 9,910 | -0,20% | 10,010 | 10,010 | 9,830 | -23,77% | 14737 |
SRD
| 11,430 | +0,53% | 11,390 | 11,430 | 11,320 | +13,96% | 7005 |
SRD
| 13,265 | +0,04% | 13,255 | 13,285 | 13,250 | +37,78% | 151877 |
0,286 | -1,38% | 0,289 | 0,289 | 0,286 | -27,78% | 1101 | |
SRD
| 4,990 | -0,30% | 5,000 | 5,000 | 4,990 | -30,40% | 7741 |
SRD
| 10,390 | +0,97% | 10,300 | 10,400 | 10,300 | +19,08% | 3605 |
9,420 | +0,21% | 9,460 | 9,460 | 9,420 | +231,69% | 576 | |
SRD
| 91,220 | +0,35% | 90,980 | 91,280 | 90,780 | -16,31% | 13315 |
SRD
| 75,500 | +0,27% | 75,300 | 75,500 | 75,000 | +3,28% | 346 |
1,724 | +0,35% | 1,730 | 1,730 | 1,724 | +13,87% | 11091 | |
23,400 | +2,41% | 24,000 | 24,000 | 23,400 | -16,79% | 22210 | |
SRD
| 1,305 | +0,77% | 1,305 | 1,305 | 1,305 | -0,38% | 1 |
19,980 | +4,33% | 19,350 | 20,100 | 19,340 | +6,75% | 22650 | |
0,579 | -3,02% | 0,585 | 0,585 | 0,570 | +317,75% | 51581 | |
SRD
| 92,320 | -0,60% | 92,840 | 92,880 | 92,200 | -10,37% | 12535 |
SRD
| 16,140 | 0,00% | 16,180 | 16,200 | 16,140 | -13,97% | 1830 |
SRD
| 48,180 (c) | +0,79% | 0,000 | 48,180 | 47,840 | -17,50% | 1124 |
SRD
| 41,360 | +0,32% | 41,470 | 41,500 | 41,210 | -12,09% | 18926 |
SRD
| 26,360 | +0,42% | 26,390 | 26,450 | 26,340 | +7,15% | 14143 |
820,000 | +0,49% | 818,000 | 820,000 | 818,000 | -3,30% | 7 | |
SRD
| 27,900 | +0,22% | 27,960 | 27,960 | 27,900 | +16,83% | 3193 |
SRD
| 266,600 | +0,11% | 266,000 | 267,400 | 266,000 | +25,70% | 14130 |
SRD
| 98,560 | +0,10% | 98,400 | 99,020 | 98,360 | +15,01% | 27797 |
Mes listes
Une erreur est survenue pendant le chargement de la liste