Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	40,320	+0,15%	40,220	40,780	39,780	+69,06%	8928
SRD MICHELIN	34,490	+0,94%	34,060	34,510	33,960	+21,83%	414698
MYHOTELMATCH	0,150	0,00%	0,150	0,150	0,150	-42,53%	1050
NACON	0,087	+7,28%	0,081	0,088	0,081	-83,54%	762456
SRD NANOBIOTIX	33,740	+1,63%	33,560	35,020	33,560	+73,03%	96482
SRD NEURONES	37,950	-1,30%	38,550	38,600	37,750	-11,85%	10965
SRD NEXANS	139,500	-0,71%	140,300	141,800	138,800	+10,89%	93920
SRD NEXITY	7,090	+0,85%	7,030	7,090	6,965	-21,00%	87042
NORTH ATLANTIC ENERGIES	70,050	+3,47%	67,400	70,800	67,400	+61,11%	7538
SRD OPMOBILITY	12,510	-0,16%	12,600	12,600	12,330	-21,67%	31563
SRD ORANGE	16,430	+0,67%	16,375	16,435	16,145	+15,70%	879165
OREGE	0,284	+0,71%	0,280	0,284	0,280	-4,38%	1201
SRD OSE IMMUNO	3,284	+2,11%	3,226	3,300	3,226	-36,23%	107190
OVHCLOUD	15,910	+2,12%	15,600	16,090	15,520	+118,24%	62250
PARROT	9,940	-0,30%	9,950	10,120	9,760	+34,32%	26997
SRD PERNOD RICARD	70,320	+1,88%	69,160	71,140	69,000	-3,80%	212072
SRD PEUGEOT INVEST	57,400	+0,17%	57,000	57,700	56,800	-24,27%	2858
SRD PIERRE ET VACANCES	1,876	0,00%	1,880	1,880	1,872	+0,32%	173292
PLANISWARE	24,400	+0,62%	24,250	24,500	24,050	+3,39%	53779
PLUXEE	14,690	+0,20%	14,680	14,750	14,530	+9,55%	19221
POXEL	0,205	-1,92%	0,208	0,209	0,201	-12,61%	99749
SRD PUBLICIS GROUPE	100,150	+0,88%	98,900	100,850	98,890	+13,01%	306727
SRD QUADIENT	13,280	+2,31%	13,000	13,380	12,940	-8,29%	27425
SRD REMY COINTREAU	46,520	+2,51%	45,400	47,200	45,400	+26,97%	13853
SRD RENAULT	28,410	+0,74%	28,200	28,460	27,940	-19,79%	267825

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes