Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,240	+7,87%	0,233	0,238	0,233	-54,55%	280312
SRD NANOBIOTIX	27,980	-1,34%	28,300	28,340	27,800	+43,49%	21034
SRD NEXANS	147,700	+7,97%	140,000	148,300	139,400	+17,41%	94683
SRD NEXITY	8,630	+1,05%	8,545	8,660	8,480	-3,84%	13640
NORTH ATLANTIC ENERGIES	58,400	+4,47%	56,200	58,800	56,000	+34,31%	6699
SRD OPMOBILITY (EX PLASTIC OM.)	14,390	+0,56%	14,380	14,440	14,210	-9,89%	13257
SRD ORANGE	17,585	+1,15%	17,360	17,595	17,315	+23,84%	358352
OREGE	0,293	+0,34%	0,292	0,293	0,292	-1,35%	501
SRD OSE IMMUNO	4,490	+22,74%	3,750	5,010	3,714	-12,82%	1055426
OVHCLOUD	10,270	-1,25%	10,320	10,320	10,140	+40,88%	32065
PARROT	10,960	+0,55%	10,900	10,960	10,740	+48,11%	5370
SRD PERNOD RICARD	65,120	+0,65%	64,540	65,280	64,380	-10,92%	76280
SRD PEUGEOT INVEST	64,600	+0,62%	64,400	64,400	64,100	-14,78%	710
SRD PIERRE ET VACANCES	1,886	-0,21%	1,894	1,894	1,882	+0,86%	33743
PLANISWARE	18,040	-0,66%	18,300	18,300	17,760	-23,56%	8440
SRD PLASTiVALOIRE	2,050	-0,49%	2,060	2,070	2,050	-8,07%	1767
PLUXEE	12,100	-0,08%	12,100	12,160	12,000	-9,77%	13636
POXEL	0,263	-1,87%	0,262	0,268	0,260	+12,39%	35352
SRD PUBLICIS GROUPE	78,640	-0,18%	79,080	79,500	78,260	-11,26%	42882
SRD QUADIENT	11,600	+0,87%	11,480	11,720	11,440	-19,89%	39999
SRD REMY COINTREAU	40,660	+1,60%	39,960	40,760	39,840	+10,97%	3796
SRD RENAULT	30,470	-0,52%	30,630	30,670	30,350	-13,98%	83344
SRD REXEL	34,900	+0,81%	34,650	35,010	34,640	+3,90%	76616
ROBERTET	810,500	+0,93%	806,000	806,000	800,000	-7,69%	136
SRD RUBIS	34,380	+1,12%	34,280	34,440	34,220	+7,24%	9567

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes