Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	35,260	-0,23%	35,020	35,320	35,020	+47,84%	4267
SRD MICHELIN	34,290	-0,67%	34,360	34,540	34,180	+21,12%	136139
MYHOTELMATCH	0,149	-5,10%	0,149	0,149	0,149	-42,91%	1000
NACON	0,151	-5,50%	0,155	0,155	0,151	-71,36%	68732
SRD NANOBIOTIX	35,200	+1,62%	34,640	35,200	34,440	+80,51%	10564
SRD NEURONES	35,100	+0,57%	34,800	35,250	34,800	-18,47%	554
SRD NEXANS	133,200	-0,45%	133,000	133,600	132,000	+5,88%	20204
SRD NEXITY	6,950	-4,27%	7,200	7,325	6,770	-22,56%	131910
NORTH ATLANTIC ENERGIES	69,000	-2,75%	70,950	70,950	68,550	+58,69%	1546
SRD OPMOBILITY	12,990	+0,93%	12,980	13,200	12,960	-18,66%	24008
SRD ORANGE	16,255	-0,18%	16,245	16,275	16,095	+14,47%	236441
OREGE	0,288	0,00%	0,288	0,288	0,288	-3,03%	1
SRD OSE IMMUNO	3,188	-0,38%	3,240	3,240	3,174	-38,10%	10251
OVHCLOUD	14,670	+0,48%	14,590	14,970	14,590	+101,23%	10922
PARROT	10,000	+0,10%	9,950	10,120	9,930	+35,14%	9124
SRD PERNOD RICARD	62,160	-0,03%	62,200	62,840	62,100	-14,97%	51355
SRD PEUGEOT INVEST	55,900	+1,27%	55,400	56,100	55,400	-26,25%	1053
SRD PIERRE ET VACANCES	1,856	-0,11%	1,856	1,864	1,856	-0,75%	12007
PLANISWARE	20,200	+3,48%	19,720	20,300	19,700	-14,41%	11636
PLUXEE	13,230	-0,53%	13,280	13,280	13,160	-1,34%	10518
POXEL	0,202	+1,00%	0,200	0,203	0,200	-13,68%	15181
SRD PUBLICIS GROUPE	87,040	+1,00%	86,140	87,540	86,140	-1,78%	34559
SRD QUADIENT	12,780	+1,27%	12,640	12,880	12,600	-11,74%	13639
SRD REMY COINTREAU	44,460	-0,04%	44,300	44,560	44,280	+21,34%	1763
SRD RENAULT	25,820	-0,81%	25,890	26,060	25,650	-27,10%	136907

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes