Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,270 (c)	+5,88%	0,265	0,300	0,246	-48,86%	788429
SRD NANOBIOTIX	28,760 (c)	+6,44%	27,100	29,120	26,240	+47,49%	175728
SRD NEXANS	134,900 (c)	-0,44%	134,000	135,800	132,600	+7,23%	167614
SRD NEXITY	8,715 (c)	-0,46%	8,730	8,825	8,645	-2,90%	89206
NORTH ATLANTIC ENERGIES	54,850 (c)	-1,26%	55,000	56,600	54,000	+26,15%	9043
SRD OPMOBILITY (EX PLASTIC OM.)	15,100 (c)	+1,96%	14,750	15,310	14,710	-5,45%	103257
SRD ORANGE	17,930 (c)	+3,28%	17,500	18,180	17,495	+26,27%	5465218
OREGE	0,297 (c)	-2,30%	0,306	0,306	0,297	0,00%	21227
SRD OSE IMMUNO	3,074 (c)	+0,99%	3,080	3,148	3,022	-40,31%	172936
OVHCLOUD	10,660 (c)	-5,16%	11,030	11,170	10,310	+46,23%	143665
PARROT	10,800 (c)	+0,56%	10,700	10,860	10,520	+45,95%	27804
SRD PERNOD RICARD	65,780 (c)	-0,09%	65,520	66,240	65,420	-10,01%	900646
SRD PEUGEOT INVEST	64,700 (c)	-0,92%	65,500	65,700	64,300	-14,64%	3321
SRD PIERRE ET VACANCES	1,900 (c)	-0,21%	1,892	1,900	1,868	+1,60%	103115
PLANISWARE	18,240 (c)	-2,04%	18,460	18,740	18,080	-22,71%	205030
SRD PLASTiVALOIRE	2,100 (c)	-1,87%	2,140	2,140	2,090	-5,83%	1542
PLUXEE	12,190 (c)	+0,58%	11,990	12,440	11,560	-9,10%	171306
POXEL	0,270 (c)	-2,00%	0,275	0,276	0,267	+15,17%	219576
SRD PUBLICIS GROUPE	77,880 (c)	-0,76%	77,660	78,440	77,220	-12,12%	520057
SRD QUADIENT	11,400 (c)	-2,06%	11,620	11,640	11,300	-21,27%	45962
SRD REMY COINTREAU	40,820 (c)	+0,49%	40,480	41,060	40,380	+11,41%	34416
SRD RENAULT	30,870 (c)	-1,34%	32,750	32,830	30,870	-12,85%	1222322
SRD REXEL	35,250 (c)	+0,09%	35,070	35,340	34,870	+4,94%	691637
ROBERTET	814,000 (c)	0,00%	813,000	815,000	809,000	-7,29%	417
SRD RUBIS	34,360 (c)	+2,02%	33,660	34,420	33,560	+7,17%	105446

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes