Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,228	+0,44%	0,224	0,228	0,223	-56,82%	24930
SRD NANOBIOTIX	43,560	+3,12%	42,000	43,980	41,600	+123,38%	103279
SRD NEXANS	165,500	-0,78%	165,300	166,000	164,500	+31,56%	4168
SRD NEXITY	8,730	-0,80%	8,735	8,775	8,650	-2,73%	10994
NORTH ATLANTIC ENERGIES	58,300	-1,19%	58,800	58,800	57,750	+34,08%	876
SRD OPMOBILITY (EX PLASTIC OM.)	15,900	+0,25%	15,760	15,940	15,700	-0,44%	11325
SRD ORANGE	18,295	+0,25%	18,280	18,295	18,095	+28,84%	132420
OREGE	0,304	+7,80%	0,302	0,304	0,302	+2,36%	2321
SRD OSE IMMUNO	4,290	-3,12%	4,340	4,342	4,200	-16,70%	60739
OVHCLOUD	12,260	-3,31%	12,520	12,550	12,240	+68,18%	22651
PARROT	9,030	-0,77%	9,000	9,100	9,000	+22,03%	4244
SRD PERNOD RICARD	61,340	-0,23%	61,460	61,480	61,040	-16,09%	20319
SRD PEUGEOT INVEST	65,400	-1,51%	66,000	66,000	65,400	-13,72%	1109
SRD PIERRE ET VACANCES	1,868	-1,37%	1,882	1,882	1,848	-0,11%	32521
PLANISWARE	17,100	-1,16%	17,220	17,220	17,020	-27,54%	1457
SRD PLASTiVALOIRE	2,100	+1,45%	2,070	2,100	2,070	-5,83%	294
PLUXEE	11,870	-1,98%	12,010	12,010	11,830	-11,48%	6822
POXEL	0,261	+0,97%	0,260	0,267	0,260	+11,54%	17138
SRD PUBLICIS GROUPE	77,000	-2,06%	78,080	78,080	76,940	-13,11%	33479
SRD QUADIENT	11,420	-1,55%	11,560	11,560	11,360	-21,13%	7919
SRD REMY COINTREAU	40,460	-0,64%	40,500	40,500	40,160	+10,43%	1762
SRD RENAULT	27,480	-1,65%	27,750	27,780	27,480	-22,42%	79510
SRD REXEL	37,410	+0,56%	37,270	37,500	37,090	+11,37%	93759
ROBERTET	785,000	-0,63%	785,000	785,000	785,000	-10,59%	4
SRD RUBIS	35,060	-0,11%	35,140	35,140	35,000	+9,36%	11415

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes