Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 38,220 | +1,70% | 37,780 | 38,960 | 37,740 | +60,25% | 17052 |
SRD
| 34,070 | -3,04% | 34,950 | 34,990 | 33,990 | +20,35% | 590528 |
| 0,161 | -5,31% | 0,183 | 0,183 | 0,161 | -38,51% | 3960 | |
| 0,061 | -3,80% | 0,064 | 0,064 | 0,060 | -88,50% | 168877 | |
SRD
| 37,220 | +7,45% | 36,280 | 37,380 | 35,960 | +90,87% | 152300 |
SRD
| 37,100 | +1,09% | 37,000 | 37,100 | 36,750 | -13,82% | 1540 |
SRD
| 143,200 | +1,56% | 141,700 | 145,800 | 141,600 | +13,83% | 72170 |
SRD
| 6,710 | -2,89% | 6,910 | 6,910 | 6,685 | -25,24% | 97061 |
| 77,750 | -1,08% | 77,950 | 79,550 | 76,150 | +78,82% | 3342 | |
SRD
| 12,370 | -1,43% | 12,560 | 12,580 | 12,300 | -22,54% | 34275 |
SRD
| 15,145 | -3,90% | 15,700 | 15,700 | 14,795 | +6,65% | 4468822 |
| 0,276 | 0,00% | 0,276 | 0,276 | 0,276 | -7,07% | 1 | |
SRD
| 3,172 | -1,37% | 3,238 | 3,248 | 3,170 | -38,41% | 52150 |
| 14,870 | +6,90% | 14,020 | 15,000 | 13,730 | +103,98% | 149853 | |
| 9,230 | +0,33% | 9,220 | 9,470 | 9,200 | +24,73% | 42822 | |
SRD
| 63,500 | -6,07% | 66,460 | 67,760 | 62,020 | -13,13% | 815542 |
SRD
| 55,300 | -0,72% | 55,600 | 55,700 | 55,200 | -27,04% | 3149 |
| 1,860 | -0,21% | 1,862 | 1,870 | 1,858 | -0,53% | 74913 | |
| 24,750 | +2,48% | 24,350 | 24,900 | 24,150 | +4,87% | 153289 | |
| 16,100 | -0,25% | 16,200 | 16,210 | 15,910 | +20,06% | 17721 | |
| 0,203 | -1,93% | 0,205 | 0,210 | 0,202 | -13,25% | 190994 | |
SRD
| 101,600 | -1,07% | 103,150 | 103,350 | 100,350 | +14,65% | 358772 |
SRD
| 13,240 | +0,91% | 13,120 | 13,240 | 13,060 | -8,56% | 17561 |
SRD
| 46,160 | -1,79% | 46,840 | 46,920 | 45,560 | +25,98% | 28865 |
SRD
| 27,850 | +2,31% | 27,190 | 27,980 | 27,120 | -21,37% | 705479 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 324,9 | -1,62% | |
| 89,45 | +2,28% | |
| 0,0629 | -15,68% | |
| 112,15 | +3,84% | |
| 71,79 | -3,97% |