Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	35,960	+1,07%	35,720	36,000	35,040	+50,78%	12920
SRD MICHELIN	35,110	-0,03%	35,030	35,140	34,720	+24,02%	161019
MYHOTELMATCH	0,171	0,00%	0,171	0,171	0,171	-34,67%	13484
NACON	0,154	-3,75%	0,155	0,159	0,154	-70,83%	4164
SRD NANOBIOTIX	34,360	+4,25%	32,960	34,480	32,580	+76,21%	46454
SRD NEURONES	35,450	+1,00%	34,950	35,450	34,900	-17,65%	1839
SRD NEXANS	136,500	+0,89%	135,600	136,800	135,100	+8,51%	47928
SRD NEXITY	7,955	+1,47%	7,815	7,995	7,780	-11,36%	37737
NORTH ATLANTIC ENERGIES	61,400	-5,25%	66,000	67,000	60,850	+41,21%	13869
SRD OPMOBILITY	13,140	+0,15%	13,040	13,140	12,930	-17,72%	23343
SRD ORANGE	16,375	-0,55%	16,380	16,425	16,350	+15,32%	552840
OREGE	0,289	+0,70%	0,286	0,289	0,286	-2,69%	1811
SRD OSE IMMUNO	3,226	+0,12%	3,190	3,244	3,180	-37,36%	24264
OVHCLOUD	14,380	+6,76%	13,500	14,400	13,500	+97,26%	42175
PARROT	10,460	-1,51%	10,660	10,660	10,300	+41,35%	10880
SRD PERNOD RICARD	65,340	+0,15%	64,580	65,480	64,440	-10,62%	129742
SRD PEUGEOT INVEST	55,800	+1,09%	55,700	56,100	55,000	-26,39%	4923
SRD PIERRE ET VACANCES	1,864	+1,41%	1,846	1,864	1,846	-0,32%	293464
PLANISWARE	20,850	+0,72%	20,700	21,050	20,700	-11,65%	4962
PLUXEE	13,700	+1,56%	13,450	13,710	13,450	+2,16%	18998
POXEL	0,200	+0,20%	0,200	0,202	0,200	-14,53%	43509
SRD PUBLICIS GROUPE	89,080	+1,57%	87,840	89,240	87,320	+0,52%	74025
SRD QUADIENT	12,660	+5,50%	12,300	12,740	12,120	-12,57%	53267
SRD REMY COINTREAU	45,500	-0,91%	45,500	45,740	45,180	+24,18%	7421
SRD RENAULT	26,340	+0,77%	25,990	26,340	25,770	-25,64%	271325

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes