Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,142	-0,98%	0,142	0,146	0,142	-73,11%	15766
SRD NANOBIOTIX	29,780	-1,72%	30,440	30,440	29,620	+52,72%	20551
SRD NEXANS	153,400	+2,68%	149,900	153,500	149,700	+21,94%	15418
SRD NEXITY	7,740	-0,06%	7,750	7,780	7,690	-13,76%	43827
NORTH ATLANTIC ENERGIES	47,040	-1,42%	47,500	47,780	46,720	+8,19%	925
SRD OPMOBILITY	14,990	-2,15%	15,060	15,160	14,950	-6,14%	20085
SRD ORANGE	16,910	-3,40%	17,200	17,200	16,770	+19,08%	1695114
OREGE	0,310	-0,32%	0,310	0,310	0,310	+4,38%	67
SRD OSE IMMUNO	3,726	-2,41%	3,850	3,850	3,650	-27,65%	39884
OVHCLOUD	17,120	-2,73%	17,620	17,780	16,940	+134,84%	49999
PARROT	9,620	-0,10%	9,700	9,770	9,500	+30,00%	35141
SRD PERNOD RICARD	63,920	+0,82%	63,400	63,920	63,040	-12,56%	72378
SRD PEUGEOT INVEST	59,200	-1,50%	59,800	59,800	59,000	-21,90%	3163
SRD PIERRE ET VACANCES	1,790	-0,56%	1,798	1,800	1,786	-4,28%	10221
PLANISWARE	18,500	-1,18%	18,820	18,880	18,500	-21,61%	3990
PLUXEE	11,230	0,00%	11,250	11,340	11,170	-16,26%	42681
POXEL	0,198	-3,98%	0,205	0,206	0,194	-15,47%	261959
SRD PUBLICIS GROUPE	92,460	+0,37%	92,260	92,480	91,680	+4,33%	57508
SRD QUADIENT	12,520	-1,26%	12,720	12,720	12,420	-13,54%	5605
SRD REMY COINTREAU	45,280	+1,03%	44,800	45,500	44,180	+23,58%	6609
SRD RENAULT	27,690	-0,47%	27,410	27,790	26,840	-21,82%	390919
SRD REXEL	38,070	+2,20%	37,310	38,190	37,270	+13,34%	147607
ROBERTET	825,000	+0,12%	824,000	827,000	822,000	-6,04%	35
SRD RUBIS	33,440	-0,59%	33,300	33,700	33,220	+4,30%	43061
SRD SAFRAN	328,400	+1,36%	326,000	328,900	325,600	+10,42%	89161

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes