Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,540 | +4,25% | 0,523 | 0,545 | 0,522 | -27,52% | 131632 | |
SRD
| 18,600 | -0,53% | 18,460 | 18,900 | 18,380 | +515,08% | 39375 |
SRD
| 122,000 | -0,25% | 122,500 | 122,600 | 121,800 | +17,08% | 20474 |
SRD
| 8,910 | -0,06% | 8,920 | 9,000 | 8,875 | -31,46% | 59365 |
| 42,540 | -0,79% | 42,800 | 43,160 | 42,400 | -2,52% | 2827 | |
SRD
| 15,710 | -1,26% | 15,880 | 15,930 | 15,680 | +56,63% | 23039 |
SRD
| 13,895 | +0,14% | 13,865 | 13,950 | 13,845 | +44,32% | 804273 |
| 0,260 | 0,00% | 0,261 | 0,261 | 0,250 | -34,34% | 4278 | |
SRD
| 4,876 | -1,10% | 4,924 | 4,950 | 4,870 | -31,99% | 24360 |
| 6,700 | -1,47% | 6,900 | 6,900 | 6,670 | -23,21% | 85436 | |
| 7,940 | 0,00% | 8,080 | 8,080 | 7,900 | +179,58% | 20351 | |
SRD
| 76,120 | -0,96% | 76,140 | 76,420 | 75,860 | -30,17% | 95929 |
SRD
| 76,700 | -2,04% | 78,200 | 78,200 | 76,500 | +4,92% | 987 |
| 1,826 | +0,66% | 1,820 | 1,832 | 1,818 | +20,61% | 39725 | |
| 21,800 | +2,11% | 21,350 | 22,050 | 21,200 | -22,48% | 24354 | |
SRD
| 2,230 | +7,73% | 2,080 | 2,330 | 2,050 | +70,23% | 84596 |
| 13,030 | +0,39% | 13,050 | 13,150 | 12,980 | -30,38% | 47048 | |
| 0,241 | 0,00% | 0,243 | 0,243 | 0,239 | +73,88% | 30938 | |
SRD
| 89,020 | -0,43% | 89,240 | 89,920 | 88,740 | -13,57% | 150334 |
SRD
| 14,420 | -1,50% | 14,540 | 14,580 | 14,420 | -23,13% | 12630 |
SRD
| 36,780 | -1,13% | 37,200 | 37,280 | 36,500 | -37,02% | 21479 |
SRD
| 36,190 | +1,40% | 36,140 | 36,650 | 35,800 | -23,08% | 202775 |
SRD
| 32,810 | +0,06% | 32,840 | 33,150 | 32,750 | +33,37% | 96141 |
| 880,000 | -0,56% | 880,000 | 887,000 | 879,000 | +3,77% | 68 | |
SRD
| 31,780 | +0,25% | 31,800 | 32,080 | 31,700 | +33,08% | 53799 |
Mes listes
Une erreur est survenue pendant le chargement de la liste