Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,218 (c)	0,00%	0,220	0,220	0,220	-58,71%	33389
SRD NANOBIOTIX	43,820 (c)	-5,11%	45,960	46,740	42,600	+124,72%	253013
SRD NEXANS	163,400 (c)	-2,68%	165,400	167,100	162,700	+29,89%	92390
SRD NEXITY	8,435 (c)	-3,76%	8,695	8,695	8,400	-6,02%	108381
NORTH ATLANTIC ENERGIES	58,050 (c)	-0,09%	57,900	59,050	57,550	+33,51%	4203
SRD OPMOBILITY (EX PLASTIC OM.)	15,750 (c)	-2,78%	16,080	16,170	15,490	-1,38%	164698
SRD ORANGE	18,220 (c)	-1,70%	18,640	18,650	18,200	+28,31%	3769647
OREGE	0,308 (c)	-1,28%	0,311	0,311	0,290	+3,70%	6529
SRD OSE IMMUNO	5,420 (c)	+9,94%	4,970	5,890	4,970	+5,24%	970933
OVHCLOUD	12,090 (c)	+0,17%	12,070	12,300	11,750	+65,84%	121984
PARROT	9,810 (c)	+3,05%	9,400	10,000	9,380	+32,57%	66210
SRD PERNOD RICARD	61,760 (c)	+0,98%	61,260	61,780	61,100	-15,51%	776778
SRD PEUGEOT INVEST	64,100 (c)	-2,29%	65,300	65,600	64,100	-15,44%	5601
SRD PIERRE ET VACANCES	1,880 (c)	-0,63%	1,888	1,892	1,866	+0,53%	112523
PLANISWARE	17,160 (c)	+0,94%	16,920	17,300	16,840	-27,29%	196666
SRD PLASTiVALOIRE	2,060 (c)	-1,90%	2,080	2,080	2,060	-7,62%	3655
PLUXEE	11,980 (c)	+0,59%	11,860	12,000	11,810	-10,66%	106088
POXEL	0,251 (c)	-0,60%	0,256	0,256	0,250	+7,05%	183698
SRD PUBLICIS GROUPE	77,100 (c)	-0,67%	77,340	77,840	76,700	-13,00%	552683
SRD QUADIENT	11,960 (c)	+0,67%	11,780	11,980	11,640	-17,40%	31923
SRD REMY COINTREAU	41,040 (c)	+2,60%	39,560	41,040	39,560	+12,01%	79650
SRD RENAULT	28,390 (c)	+0,28%	28,290	28,690	28,140	-19,85%	1575649
SRD REXEL	37,200 (c)	-2,29%	37,830	38,010	36,880	+10,75%	805796
ROBERTET	795,000 (c)	-0,62%	799,000	805,000	791,000	-9,45%	926
SRD RUBIS	34,800 (c)	-1,36%	35,140	35,140	34,720	+8,55%	210352

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes