Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	35,340 (c)	-2,59%	36,440	36,440	35,300	+48,18%	26143
SRD MICHELIN	34,520 (c)	-1,40%	34,880	35,100	34,280	+21,94%	2807433
MYHOTELMATCH	0,157 (c)	+4,67%	0,150	0,157	0,140	-39,85%	24567
NACON	0,160 (c)	-4,76%	0,164	0,165	0,154	-69,70%	114184
SRD NANOBIOTIX	34,640 (c)	-0,40%	34,300	35,920	33,900	+77,64%	91414
SRD NEURONES	34,900 (c)	-3,06%	35,900	35,900	34,600	-18,93%	4037
SRD NEXANS	133,800 (c)	-0,22%	134,100	134,900	132,500	+6,36%	133262
SRD NEXITY	7,260 (c)	-1,89%	7,400	7,625	7,230	-19,11%	203826
NORTH ATLANTIC ENERGIES	70,950 (c)	-0,21%	69,250	72,400	63,350	+63,18%	18160
SRD OPMOBILITY	12,870 (c)	-1,98%	12,990	13,070	12,740	-19,41%	121977
SRD ORANGE	16,285 (c)	-0,85%	16,375	16,540	16,285	+14,68%	2919669
OREGE	0,288 (c)	+0,35%	0,288	0,288	0,288	-3,03%	1
SRD OSE IMMUNO	3,200 (c)	+0,50%	3,200	3,234	3,150	-37,86%	106858
OVHCLOUD	14,600 (c)	-2,60%	14,900	15,000	14,550	+100,27%	72423
PARROT	9,990 (c)	-4,49%	10,420	10,500	9,990	+35,00%	25793
SRD PERNOD RICARD	62,180 (c)	-1,52%	62,620	62,880	61,440	-14,94%	810930
SRD PEUGEOT INVEST	55,200 (c)	-2,30%	56,600	57,000	55,200	-27,18%	5034
SRD PIERRE ET VACANCES	1,858 (c)	-0,11%	1,858	1,866	1,854	-0,64%	96520
PLANISWARE	19,520 (c)	-2,64%	20,000	20,200	19,520	-17,29%	40745
PLUXEE	13,300 (c)	-1,26%	13,400	13,400	13,170	-0,82%	189478
POXEL	0,200 (c)	+0,20%	0,200	0,206	0,200	-14,53%	118197
SRD PUBLICIS GROUPE	86,180 (c)	-0,51%	86,900	87,760	85,800	-2,75%	424766
SRD QUADIENT	12,620 (c)	-2,02%	12,800	12,860	12,520	-12,85%	45339
SRD REMY COINTREAU	44,480 (c)	-1,16%	45,000	45,000	43,420	+21,40%	59700
SRD RENAULT	26,030 (c)	-1,25%	26,400	26,550	26,030	-26,51%	1092701

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes