Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	35,820	-0,33%	36,180	36,500	35,720	+50,19%	16342
SRD MICHELIN	35,190	+2,27%	34,770	35,330	34,670	+24,30%	379601
MYHOTELMATCH	0,150	+2,04%	0,148	0,150	0,148	-42,53%	130
NACON	0,157	-4,15%	0,158	0,164	0,155	-70,23%	20046
SRD NANOBIOTIX	35,040	0,00%	35,100	35,440	34,300	+79,69%	30639
SRD NEURONES	36,250	+3,57%	35,500	36,250	35,100	-15,80%	4278
SRD NEXANS	131,500	-0,53%	132,500	132,800	130,900	+4,53%	70999
SRD NEXITY	6,920	+4,30%	6,685	7,055	6,685	-22,90%	198920
NORTH ATLANTIC ENERGIES	63,300	-6,57%	64,100	64,500	60,800	+45,58%	8950
SRD OPMOBILITY	12,860	+1,02%	12,960	12,980	12,670	-19,47%	57055
SRD ORANGE	16,335	+1,08%	16,160	16,355	16,035	+15,04%	1671202
OREGE	0,286	0,00%	0,287	0,287	0,286	-3,70%	1156
SRD OSE IMMUNO	3,202	+1,33%	3,200	3,296	3,194	-37,83%	81222
OVHCLOUD	15,720	+4,80%	15,100	16,440	15,100	+115,64%	112878
PARROT	10,080	+0,80%	10,100	10,120	9,900	+36,22%	20216
SRD PERNOD RICARD	64,400	+2,38%	63,360	64,860	63,360	-11,90%	189204
SRD PEUGEOT INVEST	55,500	+0,91%	55,300	55,900	55,300	-26,78%	5899
SRD PIERRE ET VACANCES	1,866	-0,11%	1,866	1,868	1,862	-0,21%	34346
PLANISWARE	21,800	+8,19%	20,400	21,800	20,400	-7,63%	38744
PLUXEE	13,680	+1,03%	13,680	13,770	13,550	+2,01%	34210
POXEL	0,202	+0,50%	0,201	0,206	0,201	-13,68%	97921
SRD PUBLICIS GROUPE	89,820	+1,58%	89,000	89,960	88,840	+1,35%	105514
SRD QUADIENT	13,160	+2,97%	12,920	13,320	12,920	-9,12%	46824
SRD REMY COINTREAU	46,400	+2,11%	45,980	47,240	45,820	+26,64%	15992
SRD RENAULT	26,730	+2,26%	26,700	26,980	26,560	-24,53%	361647

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes