Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 37,440 (c) | +0,81% | 37,240 | 37,620 | 36,840 | +56,98% | 24355 |
SRD
| 34,850 (c) | +1,22% | 34,450 | 34,850 | 34,260 | +23,10% | 1339932 |
| 0,173 (c) | +8,83% | 0,160 | 0,177 | 0,160 | -33,91% | 3571 | |
| 0,065 (c) | +3,01% | 0,063 | 0,065 | 0,063 | -87,69% | 62312 | |
SRD
| 34,160 (c) | -3,01% | 35,220 | 35,760 | 34,160 | +75,18% | 96955 |
SRD
| 36,300 (c) | +1,54% | 35,750 | 36,200 | 35,750 | -15,68% | 1768 |
SRD
| 138,600 (c) | +0,65% | 137,700 | 140,000 | 137,700 | +10,17% | 85863 |
SRD
| 6,370 (c) | -0,16% | 6,370 | 6,410 | 6,330 | -29,03% | 185718 |
| 87,750 (c) | +1,68% | 86,000 | 89,100 | 84,100 | +101,82% | 9007 | |
SRD
| 12,600 (c) | +1,94% | 12,360 | 12,740 | 12,300 | -21,10% | 138468 |
SRD
| 15,405 (c) | -0,80% | 15,505 | 15,695 | 15,405 | +8,49% | 2905357 |
| 0,286 (c) | +2,51% | 0,278 | 0,287 | 0,278 | -3,70% | 13879 | |
SRD
| 3,070 (c) | -4,42% | 3,240 | 3,240 | 3,062 | -40,39% | 196258 |
| 13,860 (c) | -2,53% | 14,250 | 14,380 | 13,820 | +90,12% | 99151 | |
| 9,650 (c) | +4,89% | 9,260 | 9,740 | 9,160 | +30,41% | 55118 | |
SRD
| 62,460 (c) | -1,08% | 63,000 | 63,260 | 62,280 | -14,56% | 545360 |
SRD
| 57,100 (c) | +2,51% | 55,800 | 57,100 | 55,700 | -24,67% | 4817 |
| 1,846 (c) | -0,11% | 1,850 | 1,852 | 1,844 | -1,28% | 56629 | |
| 24,700 (c) | +3,13% | 24,250 | 24,600 | 24,100 | +4,66% | 47203 | |
| 15,690 (c) | +0,77% | 15,550 | 15,700 | 15,460 | +17,00% | 57831 | |
| 0,197 (c) | -0,10% | 0,199 | 0,199 | 0,195 | -15,90% | 204501 | |
SRD
| 103,750 (c) | +4,40% | 102,350 | 103,600 | 101,050 | +17,07% | 810112 |
SRD
| 13,380 (c) | +2,29% | 13,100 | 13,460 | 12,980 | -7,60% | 96584 |
SRD
| 44,580 (c) | -1,59% | 45,040 | 45,240 | 44,320 | +21,67% | 42888 |
SRD
| 28,850 (c) | +4,19% | 27,600 | 28,850 | 27,440 | -18,55% | 1680893 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,86 | +0,50% | |
| 0,0767 | +44,17% | |
| 8 286,4 | +0,07% | |
| 123,5 | +10,27% | |
| 4 472,25 | +1,93% |