Indice CAC All-Tradable - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 37,540 (c) | -1,93% | 38,000 | 38,360 | 37,040 | +57,40% | 55127 |
SRD
| 33,810 (c) | -0,24% | 33,550 | 33,930 | 33,520 | +19,43% | 1647287 |
| 0,172 (c) | -1,43% | 0,175 | 0,175 | 0,172 | -34,10% | 2100 | |
| 0,131 (c) | -0,30% | 0,131 | 0,133 | 0,130 | -75,19% | 12943 | |
SRD
| 31,080 (c) | +3,74% | 29,660 | 31,180 | 29,120 | +59,38% | 93528 |
SRD
| 33,650 (c) | -0,44% | 34,000 | 34,000 | 32,650 | -21,84% | 13603 |
SRD
| 141,100 (c) | -3,75% | 145,800 | 145,900 | 140,700 | +12,16% | 109002 |
SRD
| 8,265 (c) | +3,31% | 7,970 | 8,280 | 7,930 | -7,91% | 138266 |
| 44,240 (c) | -3,28% | 45,280 | 45,540 | 44,240 | +1,75% | 8406 | |
SRD
| 13,640 (c) | -1,73% | 13,950 | 13,950 | 13,540 | -14,59% | 108950 |
SRD
| 16,980 (c) | -0,15% | 17,110 | 17,185 | 16,980 | +19,58% | 3720014 |
| 0,308 (c) | -0,65% | 0,312 | 0,312 | 0,308 | +3,70% | 5411 | |
SRD
| 3,146 (c) | +3,15% | 3,060 | 3,220 | 3,040 | -38,91% | 165432 |
| 13,600 (c) | +1,49% | 13,650 | 14,110 | 12,830 | +86,56% | 220249 | |
| 9,560 (c) | +4,03% | 9,210 | 9,580 | 8,930 | +29,19% | 51845 | |
SRD
| 65,960 (c) | -0,06% | 66,100 | 66,640 | 65,240 | -9,77% | 545760 |
SRD
| 56,500 (c) | +0,89% | 56,000 | 56,500 | 55,300 | -25,46% | 9452 |
| 1,816 (c) | +0,78% | 1,818 | 1,828 | 1,808 | -2,89% | 261518 | |
| 18,140 (c) | +2,72% | 17,740 | 18,140 | 17,500 | -23,14% | 58623 | |
| 11,200 (c) | +1,27% | 11,000 | 11,300 | 10,900 | -16,48% | 157510 | |
| 0,206 (c) | -0,48% | 0,207 | 0,208 | 0,202 | -12,18% | 56418 | |
SRD
| 86,620 (c) | +0,05% | 86,380 | 87,240 | 85,740 | -2,26% | 753328 |
SRD
| 11,720 (c) | -2,33% | 11,960 | 12,060 | 11,660 | -19,06% | 61344 |
SRD
| 43,420 (c) | -1,76% | 44,080 | 44,360 | 43,420 | +18,50% | 62556 |
SRD
| 26,070 (c) | -0,53% | 26,200 | 26,440 | 25,740 | -26,40% | 1285266 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 27,52 | +8,01% | |
| 8 384,87 | -0,55% | |
| 116,7 | +25,28% | |
| 72,06 | -3,71% | |
| 5,024 | -1,95% |
Chargement...
