Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 40,620 | -3,01% | 41,620 | 41,700 | 40,420 | +70,31% | 13498 |
SRD
| 34,800 | +0,55% | 34,590 | 34,820 | 34,290 | +22,92% | 260063 |
| 0,168 | +12,75% | 0,149 | 0,168 | 0,149 | -35,63% | 12903 | |
| 0,083 | -2,70% | 0,086 | 0,088 | 0,080 | -84,28% | 280158 | |
SRD
| 32,940 | -4,58% | 34,700 | 35,240 | 32,780 | +68,92% | 132289 |
SRD
| 38,550 | +0,39% | 38,400 | 38,650 | 38,350 | -10,45% | 1992 |
SRD
| 143,000 | -1,17% | 145,200 | 145,200 | 142,200 | +13,67% | 75312 |
SRD
| 7,305 | +2,10% | 7,175 | 7,335 | 7,050 | -18,61% | 125826 |
| 69,100 | -1,64% | 70,000 | 70,650 | 68,900 | +58,92% | 967 | |
SRD
| 12,520 | +0,32% | 12,620 | 12,700 | 12,400 | -21,60% | 48310 |
SRD
| 16,200 | +0,31% | 16,150 | 16,245 | 16,120 | +14,08% | 756492 |
| 0,336 | +10,53% | 0,306 | 0,336 | 0,306 | +13,13% | 64512 | |
SRD
| 3,384 | +0,95% | 3,398 | 3,544 | 3,360 | -34,29% | 352850 |
| 17,310 | +7,18% | 16,300 | 17,350 | 16,150 | +137,45% | 109236 | |
| 9,860 | +1,02% | 9,780 | 9,970 | 9,730 | +33,24% | 23789 | |
SRD
| 68,620 | +0,97% | 68,300 | 68,820 | 68,060 | -6,13% | 71529 |
SRD
| 57,800 | +1,05% | 57,300 | 58,000 | 57,300 | -23,75% | 1465 |
| 1,856 | -0,54% | 1,870 | 1,870 | 1,860 | -0,75% | 61841 | |
| 25,100 | +2,66% | 24,550 | 25,100 | 24,550 | +6,36% | 36757 | |
| 14,930 | +3,82% | 14,440 | 14,930 | 14,330 | +11,33% | 40011 | |
| 0,202 | +1,05% | 0,199 | 0,202 | 0,198 | -13,89% | 124498 | |
SRD
| 100,500 | +1,49% | 99,180 | 100,600 | 98,880 | +13,41% | 104334 |
SRD
| 12,440 | +1,47% | 12,420 | 12,580 | 12,240 | -14,09% | 18521 |
SRD
| 47,020 | +1,16% | 46,600 | 47,140 | 46,460 | +28,33% | 7829 |
SRD
| 28,270 | -0,21% | 28,400 | 28,550 | 28,080 | -20,19% | 197947 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0568 | +51,47% | |
| 0,62 | -10,66% | |
| 8 650,56 | -0,28% | |
| 88,18 | -0,42% | |
| 27,76 | +0,07% |