Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,230 (c)	+1,32%	0,224	0,233	0,223	-56,44%	49779
SRD NANOBIOTIX	40,260 (c)	-4,69%	42,000	44,440	38,760	+106,46%	619627
SRD NEXANS	162,500 (c)	-2,58%	165,300	166,400	161,300	+29,17%	118993
SRD NEXITY	8,605 (c)	-2,22%	8,735	8,815	8,605	-4,12%	85886
NORTH ATLANTIC ENERGIES	58,650 (c)	-0,59%	58,800	59,700	57,700	+34,89%	4453
SRD OPMOBILITY (EX PLASTIC OM.)	15,870 (c)	+0,06%	15,760	16,160	15,700	-0,63%	119254
SRD ORANGE	18,335 (c)	+0,47%	18,280	18,450	18,095	+29,12%	5473745
OREGE	0,301 (c)	+6,74%	0,302	0,304	0,291	+1,35%	9321
SRD OSE IMMUNO	4,330 (c)	-2,21%	4,340	4,500	4,200	-15,92%	302462
OVHCLOUD	12,090 (c)	-4,65%	12,520	12,550	11,910	+65,84%	153407
PARROT	9,070 (c)	-0,33%	9,000	9,340	9,000	+22,57%	44879
SRD PERNOD RICARD	61,500 (c)	+0,03%	61,460	61,700	60,940	-15,87%	468787
SRD PEUGEOT INVEST	65,400 (c)	-1,51%	66,000	66,000	65,000	-13,72%	3654
SRD PIERRE ET VACANCES	1,852 (c)	-2,22%	1,882	1,882	1,848	-0,96%	119930
PLANISWARE	16,880 (c)	-2,43%	17,220	17,220	16,560	-28,47%	121076
SRD PLASTiVALOIRE	2,070 (c)	0,00%	2,070	2,100	2,070	-7,17%	6843
PLUXEE	12,020 (c)	-0,74%	12,010	12,060	11,810	-10,37%	84390
POXEL	0,259 (c)	+0,19%	0,260	0,267	0,257	+10,68%	78618
SRD PUBLICIS GROUPE	77,540 (c)	-1,37%	78,080	78,080	76,760	-12,50%	981696
SRD QUADIENT	11,460 (c)	-1,21%	11,560	11,560	11,340	-20,86%	49102
SRD REMY COINTREAU	39,820 (c)	-2,21%	40,500	40,600	39,780	+8,68%	55292
SRD RENAULT	27,500 (c)	-1,57%	27,750	27,960	27,430	-22,36%	1012751
SRD REXEL	36,480 (c)	-1,94%	37,270	38,030	36,480	+8,60%	788614
ROBERTET	783,000 (c)	-0,89%	785,000	791,000	782,000	-10,82%	1295
SRD RUBIS	34,900 (c)	-0,57%	35,140	35,220	34,780	+8,86%	311445

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes