Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	37,260 (c)	-1,48%	37,240	37,560	36,880	+56,23%	39906
SRD MICHELIN	34,730 (c)	-0,40%	34,660	35,070	34,570	+22,68%	1523183
MYHOTELMATCH	0,171 (c)	0,00%	0,171	0,171	0,171	-34,48%	44
NACON	0,194 (c)	-5,92%	0,204	0,208	0,194	-63,30%	36661
SRD NANOBIOTIX	34,940 (c)	-1,74%	35,420	36,280	34,000	+79,18%	101870
SRD NEURONES	35,050 (c)	+0,14%	35,000	35,400	34,850	-18,58%	4269
SRD NEXANS	133,800 (c)	-0,15%	132,600	133,800	131,100	+6,36%	111023
SRD NEXITY	7,540 (c)	-0,46%	7,550	7,675	7,505	-15,99%	105016
NORTH ATLANTIC ENERGIES	56,500 (c)	+7,11%	55,000	57,000	54,050	+29,94%	12153
SRD OPMOBILITY	13,370 (c)	+0,07%	13,280	13,500	13,140	-16,28%	49027
SRD ORANGE	16,270 (c)	+2,52%	15,910	16,285	15,910	+14,58%	4062160
OREGE	0,288 (c)	+0,35%	0,288	0,288	0,288	-3,03%	327
SRD OSE IMMUNO	3,296 (c)	-0,78%	3,350	3,382	3,210	-36,00%	53380
OVHCLOUD	14,980 (c)	+3,52%	14,300	14,980	14,120	+105,49%	48772
PARROT	10,740 (c)	-0,92%	10,860	10,880	10,620	+45,14%	22449
SRD PERNOD RICARD	64,220 (c)	+0,03%	62,840	65,040	62,800	-12,15%	646107
SRD PEUGEOT INVEST	55,500 (c)	0,00%	55,400	55,900	55,300	-26,78%	2888
SRD PIERRE ET VACANCES	1,822 (c)	+0,66%	1,810	1,830	1,806	-2,57%	211861
PLANISWARE	21,000 (c)	+2,19%	20,850	21,000	20,550	-11,02%	39684
PLUXEE	13,130 (c)	+1,47%	12,980	13,330	12,850	-2,09%	183289
POXEL	0,198 (c)	-2,94%	0,204	0,204	0,197	-15,38%	78822
SRD PUBLICIS GROUPE	87,860 (c)	+0,80%	87,120	88,220	87,120	-0,86%	435606
SRD QUADIENT	12,060 (c)	+1,01%	11,800	12,120	11,700	-16,71%	37964
SRD REMY COINTREAU	44,060 (c)	+1,29%	43,580	44,500	43,420	+20,25%	47827
SRD RENAULT	26,180 (c)	+1,43%	25,600	26,230	25,500	-26,09%	1172738

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes