Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	39,000	+4,06%	38,400	39,480	38,180	+63,52%	27996
SRD MICHELIN	34,220	0,00%	34,430	34,530	33,930	+20,88%	411063
MYHOTELMATCH	0,171	-0,29%	0,174	0,174	0,171	-34,48%	6676
NACON	0,212	+6,00%	0,204	0,215	0,193	-59,85%	238475
SRD NANOBIOTIX	34,100	+2,03%	33,920	34,360	33,160	+74,87%	22792
SRD NEURONES	34,650	-0,57%	34,900	35,250	34,300	-19,51%	3276
SRD NEXANS	132,400	+1,22%	133,100	134,200	131,900	+5,25%	53365
SRD NEXITY	7,515	-0,66%	7,640	7,680	7,435	-16,27%	121341
NORTH ATLANTIC ENERGIES	52,900	+2,42%	51,750	54,300	50,500	+21,67%	4427
SRD OPMOBILITY	13,530	0,00%	13,690	13,800	13,490	-15,28%	44076
SRD ORANGE	15,790	-1,00%	15,950	15,975	15,755	+11,20%	1276464
OREGE	0,290	-0,34%	0,289	0,290	0,289	-2,36%	521
SRD OSE IMMUNO	3,400	+1,13%	3,390	3,498	3,370	-33,98%	86240
OVHCLOUD	14,930	-0,99%	15,200	15,550	14,790	+104,80%	68358
PARROT	10,680	+0,75%	10,640	10,800	10,600	+44,32%	14820
SRD PERNOD RICARD	63,280	-1,37%	63,800	64,000	62,640	-13,43%	128352
SRD PEUGEOT INVEST	54,400	-0,73%	55,100	55,200	54,200	-28,23%	5931
SRD PIERRE ET VACANCES	1,828	+0,44%	1,822	1,832	1,820	-2,25%	259799
PLANISWARE	20,450	0,00%	20,600	20,800	20,300	-13,35%	12619
PLUXEE	12,400	+0,73%	12,460	12,500	12,150	-7,53%	25814
POXEL	0,204	+1,24%	0,203	0,204	0,200	-13,03%	102254
SRD PUBLICIS GROUPE	85,000	-0,19%	85,200	85,700	84,280	-4,08%	97908
SRD QUADIENT	11,880	+1,19%	11,940	12,000	11,800	-17,96%	18013
SRD REMY COINTREAU	42,440	-2,08%	43,600	43,700	42,200	+15,83%	21096
SRD RENAULT	25,110	-0,52%	25,410	25,650	25,070	-29,11%	248938

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes