Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	37,960	+2,87%	37,200	38,100	37,000	+59,16%	10257
SRD MICHELIN	34,860	-0,63%	34,980	35,040	34,630	+23,14%	351735
MYHOTELMATCH	0,170	-9,57%	0,188	0,188	0,170	-34,87%	860
NACON	0,061	-10,15%	0,067	0,067	0,061	-88,43%	361117
SRD NANOBIOTIX	35,780	+4,80%	34,340	36,100	34,220	+83,49%	86811
SRD NEURONES	37,550	+2,04%	36,800	37,550	36,800	-12,78%	1110
SRD NEXANS	141,200	+2,84%	137,700	142,500	137,700	+12,24%	42345
SRD NEXITY	6,905	-0,22%	6,930	6,970	6,830	-23,06%	44675
NORTH ATLANTIC ENERGIES	79,050	+4,63%	76,000	79,700	75,600	+81,81%	6558
SRD OPMOBILITY	12,530	-0,24%	12,540	12,600	12,420	-21,54%	19050
SRD ORANGE	15,920	+0,57%	15,840	15,950	15,805	+12,11%	1205501
OREGE	0,280	0,00%	0,278	0,280	0,278	-5,72%	5028
SRD OSE IMMUNO	3,200	+0,38%	3,210	3,242	3,162	-37,86%	67405
OVHCLOUD	16,200	+2,08%	15,890	16,290	15,850	+122,22%	48665
PARROT	9,590	+0,74%	9,520	9,670	9,420	+29,59%	26609
SRD PERNOD RICARD	67,680	-1,91%	68,600	68,840	67,180	-7,41%	160980
SRD PEUGEOT INVEST	56,600	+0,53%	56,400	56,700	56,100	-25,33%	3238
SRD PIERRE ET VACANCES	1,876	+0,11%	1,866	1,876	1,866	+0,32%	27517
PLANISWARE	24,900	0,00%	24,900	24,950	24,550	+5,51%	22387
PLUXEE	15,950	+2,24%	15,560	15,990	15,540	+18,94%	62699
POXEL	0,219	-7,42%	0,237	0,250	0,213	-6,62%	1384706
SRD PUBLICIS GROUPE	103,050	-1,01%	104,050	104,200	101,750	+16,28%	143800
SRD QUADIENT	12,840	+1,26%	12,840	13,000	12,700	-11,33%	23658
SRD REMY COINTREAU	46,820	+0,69%	46,440	47,000	46,120	+27,78%	16281
SRD RENAULT	27,230	-3,81%	28,230	28,520	27,170	-23,12%	576754

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes