Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	42,000	+1,69%	41,300	42,380	41,300	+76,10%	19635
SRD MICHELIN	34,550	-0,35%	34,630	34,750	34,470	+22,04%	407576
MYHOTELMATCH	0,149	0,00%	0,157	0,157	0,149	-42,91%	20
NACON	0,088	+2,82%	0,085	0,088	0,085	-83,41%	139591
SRD NANOBIOTIX	34,460	+3,24%	33,860	34,820	33,620	+76,72%	51788
SRD NEURONES	38,150	-1,55%	38,900	39,000	38,050	-11,38%	5090
SRD NEXANS	143,900	+3,67%	139,400	144,600	139,400	+14,39%	83550
SRD NEXITY	7,135	+0,99%	7,065	7,260	7,060	-20,50%	133171
NORTH ATLANTIC ENERGIES	69,750	-2,31%	69,450	72,600	68,250	+60,42%	6284
SRD OPMOBILITY	12,500	-0,64%	12,620	12,680	12,450	-21,73%	35037
SRD ORANGE	16,110	-0,15%	16,210	16,225	16,085	+13,45%	1157823
OREGE	0,304	+9,35%	0,278	0,304	0,276	+2,36%	57127
SRD OSE IMMUNO	3,350	+1,39%	3,270	3,430	3,186	-34,95%	187601
OVHCLOUD	16,050	-3,49%	16,580	16,590	15,790	+120,16%	79660
PARROT	9,820	-1,70%	10,000	10,100	9,810	+32,70%	21663
SRD PERNOD RICARD	67,860	-1,96%	69,040	69,220	67,640	-7,17%	172784
SRD PEUGEOT INVEST	57,200	-1,04%	57,900	58,400	57,200	-24,54%	3387
SRD PIERRE ET VACANCES	1,866	+0,21%	1,878	1,878	1,860	-0,21%	166035
PLANISWARE	24,350	-3,18%	25,000	25,000	24,250	+3,18%	29652
PLUXEE	14,500	-0,48%	14,510	14,610	14,190	+8,13%	180746
POXEL	0,200	-0,99%	0,202	0,203	0,199	-14,53%	262187
SRD PUBLICIS GROUPE	98,780	-0,02%	98,360	99,080	97,920	+11,46%	102160
SRD QUADIENT	12,280	-5,54%	13,000	13,000	12,220	-15,19%	69236
SRD REMY COINTREAU	46,240	+0,17%	46,000	46,440	45,500	+26,20%	4788
SRD RENAULT	28,200	-1,19%	28,450	28,510	28,130	-20,38%	437027

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes