Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,570 (c)	0,00%	0,596	0,596	0,551	-23,49%	104396
SRD NANOBIOTIX	18,300 (c)	+0,11%	18,400	18,400	17,840	+505,16%	87100
SRD NEXANS	131,700 (c)	+1,62%	129,800	132,100	129,600	+26,39%	72463
SRD NEXITY	8,865 (c)	-0,39%	8,875	8,990	8,780	-31,81%	128741
NORT ATLA ENERG	44,700 (c)	+2,66%	43,260	45,100	43,260	+2,43%	17554
SRD OPMOBILITY	15,130 (c)	-0,33%	15,050	15,280	15,010	+50,85%	90301
SRD ORANGE	13,710 (c)	-0,22%	13,710	13,755	13,605	+42,40%	4162522
OREGE	0,294 (c)	0,00%	0,284	0,294	0,284	-25,76%	222
SRD OSE IMMUNO	4,792 (c)	-4,54%	4,856	4,894	4,600	-33,17%	183880
OVHCLOUD	6,780 (c)	-3,14%	7,040	7,100	6,675	-22,29%	516638
PARROT	8,520 (c)	-0,93%	8,880	9,020	8,480	+200,00%	46031
SRD PERNOD RICARD	75,220 (c)	-2,16%	76,340	76,580	74,780	-30,99%	711663
SRD PEUGEOT INVEST	76,400 (c)	+0,13%	76,500	77,500	76,200	+4,51%	4841
SRD PIERRE ET VACANCES	1,786 (c)	-0,89%	1,784	1,838	1,752	+17,97%	384715
PLANISWARE	21,850 (c)	+3,31%	21,150	21,900	21,100	-22,30%	64853
SRD PLASTiVALOIRE	1,740 (c)	+0,58%	1,745	1,745	1,720	+32,82%	3439
PLUXEE	12,880 (c)	-4,52%	13,350	13,410	12,880	-31,18%	213099
POXEL	0,237 (c)	+2,16%	0,233	0,240	0,233	+71,00%	89830
SRD PUBLICIS GROUPE	87,440 (c)	+1,41%	86,000	87,740	86,000	-15,11%	569394
SRD QUADIENT	14,380 (c)	-3,49%	14,740	14,760	14,360	-23,35%	56265
SRD REMY COINTREAU	36,260 (c)	-2,05%	36,680	36,760	35,800	-37,91%	176754
SRD RENAULT	36,760 (c)	-1,18%	37,100	37,410	36,660	-21,87%	677152
SRD REXEL	32,930 (c)	+0,15%	32,770	33,120	32,760	+33,86%	464962
ROBERTET	893,000 (c)	-1,11%	900,000	900,000	885,000	+5,31%	595
SRD RUBIS	32,420 (c)	+0,12%	32,280	32,520	32,180	+35,76%	57736

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes