Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MYHOTELMATCH	0,288 (c)	0,00%	0,282	0,288	0,266	+10,34%	34757
NACON	0,513 (c)	+3,43%	0,500	0,514	0,496	-2,84%	121508
SRD NANOBIOTIX	18,480 (c)	+0,54%	18,340	18,520	17,540	-5,23%	165009
SRD NEXANS	124,300 (c)	-1,51%	126,200	126,600	124,100	-1,19%	94424
SRD NEXITY	8,700 (c)	-0,74%	8,780	8,805	8,650	-3,06%	49000
NORTH ATLANTIC ENERGIES	45,500 (c)	+0,35%	45,180	45,500	44,600	+4,65%	3941
SRD OPMOBILITY	16,070 (c)	-1,89%	16,300	16,330	15,960	+0,63%	75926
SRD ORANGE	14,770 (c)	+1,10%	14,690	14,910	14,645	+4,01%	5686218
OREGE	0,290 (c)	-0,68%	0,292	0,292	0,290	-2,36%	2672
SRD OSE IMMUNO	4,802 (c)	-0,87%	4,838	4,884	4,770	-6,76%	71235
OVHCLOUD	8,250 (c)	+1,23%	8,120	8,250	7,995	+13,17%	199587
PARROT	7,820 (c)	-2,25%	7,980	8,000	7,780	+5,68%	24367
SRD PERNOD RICARD	74,880 (c)	-1,47%	75,800	76,400	74,880	+2,44%	990450
SRD PEUGEOT INVEST	77,200 (c)	-2,28%	78,600	78,700	77,200	+1,85%	2553
SRD PIERRE ET VACANCES	1,844 (c)	-0,32%	1,840	1,846	1,812	-1,39%	325240
PLANISWARE	21,500 (c)	-4,66%	22,400	22,650	21,350	-8,90%	73780
SRD PLASTiVALOIRE	2,880 (c)	+1,41%	2,800	2,900	2,790	+29,15%	25001
PLUXEE	11,280 (c)	-0,79%	11,360	11,570	11,260	-15,88%	193904
POXEL	0,241 (c)	-0,62%	0,248	0,248	0,232	+2,99%	51901
SRD PUBLICIS GROUPE	86,280 (c)	-0,35%	86,760	88,260	85,720	-2,64%	577656
SRD QUADIENT	16,400 (c)	-1,56%	16,560	16,600	16,400	+13,26%	40682
SRD REMY COINTREAU	40,700 (c)	-1,60%	41,200	42,460	40,640	+11,08%	82679
SRD RENAULT	31,830 (c)	-2,96%	32,800	32,850	31,800	-10,14%	1454951
SRD REXEL	34,420 (c)	+0,09%	34,450	34,470	33,950	+2,47%	430872
ROBERTET	900,000 (c)	-0,33%	907,000	907,000	893,000	+2,51%	549

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes