Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	39,920 (c)	-5,67%	42,520	42,560	39,680	+67,38%	71637
SRD MICHELIN	33,570 (c)	+2,75%	32,640	33,570	32,640	+18,58%	1893691
MYHOTELMATCH	0,172 (c)	-1,71%	0,172	0,175	0,172	-34,10%	2603
NACON	0,130 (c)	-8,81%	0,143	0,143	0,128	-75,30%	87377
SRD NANOBIOTIX	30,180 (c)	-3,02%	31,260	31,260	29,840	+54,77%	56831
SRD NEURONES	35,100 (c)	-0,28%	35,550	35,550	34,650	-18,47%	6825
SRD NEXANS	148,700 (c)	-1,65%	151,600	151,900	146,600	+18,20%	113751
SRD NEXITY	7,970 (c)	+1,08%	7,920	7,990	7,715	-11,20%	130003
NORTH ATLANTIC ENERGIES	45,780 (c)	-0,95%	46,520	46,520	45,300	+5,29%	6202
SRD OPMOBILITY	13,910 (c)	-0,86%	14,000	14,020	13,620	-12,90%	170273
SRD ORANGE	16,890 (c)	-0,09%	16,860	17,020	16,840	+18,94%	3540192
OREGE	0,310 (c)	-0,64%	0,310	0,310	0,310	+4,38%	3841
SRD OSE IMMUNO	3,210 (c)	-5,42%	3,380	3,438	3,210	-37,67%	102413
OVHCLOUD	16,080 (c)	+1,84%	15,850	16,250	15,610	+120,58%	121338
PARROT	9,190 (c)	-4,77%	9,670	9,750	9,190	+24,19%	40528
SRD PERNOD RICARD	66,240 (c)	+2,73%	64,700	66,300	64,700	-9,38%	783194
SRD PEUGEOT INVEST	57,000 (c)	+0,18%	56,800	57,000	56,300	-24,80%	6178
SRD PIERRE ET VACANCES	1,844 (c)	-0,22%	1,852	1,852	1,836	-1,39%	615171
PLANISWARE	17,880 (c)	-0,11%	17,920	17,960	17,540	-24,24%	78909
PLUXEE	11,190 (c)	+1,73%	11,020	11,220	10,890	-16,55%	136018
POXEL	0,205 (c)	+2,50%	0,202	0,210	0,198	-12,39%	115827
SRD PUBLICIS GROUPE	88,080 (c)	-0,11%	88,420	88,480	85,680	-0,61%	689007
SRD QUADIENT	12,020 (c)	-0,99%	12,140	12,160	11,900	-16,99%	39797
SRD REMY COINTREAU	44,620 (c)	+2,01%	43,600	44,620	43,600	+21,78%	74903
SRD RENAULT	26,610 (c)	-0,04%	26,600	26,960	26,350	-24,87%	1506929

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes