Indice CAC All-Tradable - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,364 | -3,45% | 0,370 | 0,373 | 0,351 | -31,06% | 61906 | |
SRD
| 17,820 | -1,76% | 17,940 | 18,040 | 17,540 | -8,62% | 37028 |
SRD
| 138,200 | +1,62% | 135,900 | 138,800 | 134,900 | +9,86% | 26386 |
SRD
| 8,885 | -1,71% | 8,965 | 8,965 | 8,850 | -1,00% | 49686 |
| 43,560 | -2,94% | 44,060 | 44,080 | 43,500 | +0,18% | 2303 | |
SRD
| 16,310 | -2,16% | 16,660 | 16,680 | 16,130 | +2,13% | 18807 |
SRD
| 16,510 | +0,09% | 16,420 | 16,550 | 16,360 | +16,27% | 869207 |
| 0,261 | -0,76% | 0,263 | 0,263 | 0,261 | -12,12% | 31 | |
SRD
| 4,310 | -3,79% | 4,470 | 4,470 | 4,230 | -16,31% | 101881 |
| 9,435 | -2,58% | 9,540 | 9,650 | 9,260 | +29,42% | 83460 | |
| 5,900 | -3,28% | 6,060 | 6,160 | 5,820 | -20,27% | 16625 | |
SRD
| 80,300 | -0,69% | 80,300 | 80,540 | 79,100 | +9,85% | 76993 |
SRD
| 68,000 | -8,85% | 73,700 | 73,700 | 67,400 | -10,29% | 18283 |
| 1,792 | -0,67% | 1,806 | 1,806 | 1,774 | -4,17% | 61601 | |
| 18,400 | -1,39% | 19,020 | 19,020 | 17,800 | -22,03% | 35711 | |
SRD
| 2,770 | -4,48% | 2,920 | 2,920 | 2,730 | +24,22% | 30983 |
| 11,150 | -0,54% | 11,210 | 11,210 | 11,020 | -16,85% | 29631 | |
| 0,310 | -4,32% | 0,324 | 0,327 | 0,310 | +32,48% | 78422 | |
SRD
| 78,140 | -0,84% | 78,000 | 78,520 | 76,140 | -11,83% | 124222 |
SRD
| 15,040 | -2,21% | 15,380 | 15,380 | 15,020 | +3,87% | 15982 |
SRD
| 43,200 | -0,87% | 43,600 | 43,600 | 42,340 | +17,90% | 9818 |
SRD
| 30,750 | -3,70% | 31,400 | 31,430 | 30,570 | -13,18% | 465057 |
SRD
| 37,590 | +0,21% | 37,220 | 37,610 | 37,130 | +11,91% | 42701 |
| 839,000 | -0,71% | 844,000 | 845,000 | 839,000 | -4,44% | 121 | |
SRD
| 34,400 | +0,29% | 34,160 | 34,480 | 34,160 | +7,30% | 20020 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
