Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,395	-0,25%	0,399	0,400	0,389	-25,28%	49541
SRD NANOBIOTIX	17,660	+1,15%	17,300	17,660	17,060	-9,44%	49213
SRD NEXANS	131,500	-1,05%	130,900	131,500	129,200	+4,53%	29282
SRD NEXITY	9,235	-3,30%	9,600	9,605	9,175	+2,90%	117486
NORTH ATLANTIC ENERGIES	45,860	-2,43%	46,600	46,600	45,660	+5,47%	911
SRD OPMOBILITY	16,320	+0,93%	16,060	16,410	16,040	+2,19%	36347
SRD ORANGE	15,820	+1,28%	15,660	15,885	15,625	+11,41%	698308
OREGE	0,270	+0,75%	0,270	0,270	0,270	-9,09%	16
SRD OSE IMMUNO	4,770	+0,38%	4,750	4,798	4,698	-7,38%	16036
OVHCLOUD	9,705	-2,61%	9,720	9,890	9,645	+33,13%	59741
PARROT	7,340	-1,61%	7,360	7,460	7,280	-0,81%	5964
SRD PERNOD RICARD	75,400	+0,43%	76,080	76,260	75,400	+3,15%	99413
SRD PEUGEOT INVEST	73,500	+0,82%	73,100	73,900	72,700	-3,03%	1422
SRD PIERRE ET VACANCES	1,816	+0,22%	1,812	1,816	1,796	-2,89%	65407
PLANISWARE	20,200	+0,75%	19,940	20,200	19,680	-14,41%	6700
SRD PLASTiVALOIRE	2,950	+5,36%	2,840	3,050	2,840	+32,29%	40654
PLUXEE	11,210	+0,36%	11,210	11,290	11,090	-16,41%	37289
POXEL	0,381	+13,92%	0,340	0,420	0,340	+62,61%	1008693
SRD PUBLICIS GROUPE	85,080	+1,05%	84,240	85,200	83,720	-3,99%	80226
SRD QUADIENT	15,700	-1,51%	15,700	15,740	15,480	+8,43%	10028
SRD REMY COINTREAU	40,460	+0,95%	40,400	40,980	40,260	+10,43%	19222
SRD RENAULT	31,750	-0,41%	31,740	32,010	31,630	-10,36%	108747
SRD REXEL	35,570	+0,08%	35,130	35,570	34,990	+5,89%	34581
ROBERTET	840,000	-0,71%	841,000	844,000	831,000	-4,33%	448
SRD RUBIS	34,000	-0,58%	33,980	34,000	33,720	+6,05%	33013

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes