Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	36,920	-2,84%	37,840	37,920	36,800	+54,80%	11599
SRD MICHELIN	34,940	-0,17%	34,990	35,140	34,700	+23,42%	217168
MYHOTELMATCH	0,165	-8,08%	0,162	0,165	0,161	-36,78%	3241
NACON	0,063	+1,94%	0,062	0,064	0,061	-88,09%	74485
SRD NANOBIOTIX	33,480	-3,52%	34,320	34,460	33,320	+71,69%	99250
SRD NEURONES	36,350	-1,22%	36,800	36,800	36,300	-15,56%	1090
SRD NEXANS	138,200	-0,93%	139,000	140,800	137,600	+9,86%	54567
SRD NEXITY	6,585	-0,38%	6,640	6,640	6,530	-26,63%	71057
NORTH ATLANTIC ENERGIES	90,600	+5,47%	86,500	91,250	85,950	+108,37%	8335
SRD OPMOBILITY	12,400	-1,67%	12,600	12,640	12,260	-22,35%	34398
SRD ORANGE	15,390	-0,10%	15,410	15,540	15,205	+8,38%	1134009
OREGE	0,274	-0,36%	0,275	0,275	0,270	-7,74%	11874
SRD OSE IMMUNO	3,200	-0,50%	3,200	3,200	3,190	-37,86%	42766
OVHCLOUD	14,200	-5,08%	14,850	14,850	14,000	+94,79%	86541
PARROT	9,280	-0,75%	9,370	9,430	9,120	+25,41%	14528
SRD PERNOD RICARD	62,600	-2,95%	64,340	64,680	62,340	-14,36%	165531
SRD PEUGEOT INVEST	55,800	-0,53%	56,100	56,200	55,400	-26,39%	2524
SRD PIERRE ET VACANCES	1,856	-0,22%	1,860	1,860	1,854	-0,75%	63885
PLANISWARE	24,750	-1,20%	25,000	25,150	24,650	+4,87%	28697
PLUXEE	15,570	-3,05%	16,020	16,020	15,460	+16,11%	53401
POXEL	0,199	-0,90%	0,202	0,202	0,199	-14,87%	85397
SRD PUBLICIS GROUPE	100,550	-0,40%	101,350	101,350	100,150	+13,46%	104762
SRD QUADIENT	13,120	-0,46%	13,260	13,360	13,060	-9,39%	19981
SRD REMY COINTREAU	44,940	-1,75%	46,800	46,800	44,740	+22,65%	12491
SRD RENAULT	28,950	-2,59%	29,600	29,660	28,610	-18,27%	558683

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes