Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 34,080 | -3,07% | 34,900 | 35,340 | 33,560 | +42,89% | 82449 |
SRD
| 34,460 | -1,29% | 33,980 | 34,610 | 33,460 | +21,72% | 2496722 |
| 0,148 | -1,33% | 0,150 | 0,150 | 0,148 | -43,30% | 293 | |
| 0,157 | -0,38% | 0,158 | 0,160 | 0,156 | -70,30% | 70138 | |
SRD
| 32,840 | -6,81% | 34,600 | 35,020 | 32,600 | +68,41% | 132268 |
SRD
| 37,800 | +3,85% | 36,500 | 38,050 | 36,450 | -12,20% | 11874 |
SRD
| 124,100 | -4,76% | 130,000 | 131,000 | 123,800 | -1,35% | 219376 |
SRD
| 6,785 | +0,07% | 6,815 | 6,900 | 6,650 | -24,40% | 140522 |
| 66,000 | +1,54% | 65,000 | 67,050 | 64,300 | +51,79% | 5457 | |
SRD
| 12,830 | +0,71% | 12,860 | 12,960 | 12,720 | -19,66% | 101460 |
SRD
| 17,175 | +4,63% | 16,900 | 17,360 | 16,700 | +20,95% | 6887107 |
| 0,293 | +2,45% | 0,286 | 0,297 | 0,286 | -1,35% | 13522 | |
SRD
| 3,166 | -1,25% | 3,192 | 3,226 | 3,162 | -38,52% | 126051 |
| 14,840 | -4,63% | 15,300 | 15,680 | 14,410 | +103,57% | 165142 | |
| 9,620 | -0,31% | 9,720 | 9,920 | 9,600 | +30,00% | 35334 | |
SRD
| 67,780 | +4,60% | 65,520 | 67,940 | 65,420 | -7,28% | 891201 |
SRD
| 54,900 | -0,18% | 55,700 | 55,800 | 54,400 | -27,57% | 7161 |
| 1,874 | +0,54% | 1,864 | 1,878 | 1,862 | +0,21% | 237911 | |
| 22,900 | +6,76% | 21,600 | 23,100 | 21,550 | -2,97% | 92071 | |
| 14,250 | +3,79% | 13,800 | 14,300 | 13,800 | +6,26% | 232439 | |
| 0,200 | -0,25% | 0,205 | 0,206 | 0,200 | -14,53% | 47196 | |
SRD
| 93,840 | +3,74% | 90,680 | 94,400 | 90,680 | +5,89% | 821243 |
SRD
| 13,300 | +1,53% | 13,200 | 13,520 | 13,080 | -8,15% | 61426 |
SRD
| 48,500 | +7,44% | 46,340 | 48,500 | 45,360 | +32,37% | 81139 |
SRD
| 27,150 | +2,45% | 26,900 | 27,490 | 26,760 | -23,35% | 1232402 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 458,78 | +0,63% | |
| 84,2 | -4,11% | |
| 99,38 | -7,16% | |
| 25,72 | -4,74% | |
| 470,3 | +0,75% |