Aller au contenu principal
Fermer

Indice CAC All-Tradable - page 6 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

14/07/2026 Introduction 08/07/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
42,340 (c) +1,63%41,50042,34041,180 +77,53% 52686
34,000 (c) +0,74%33,75034,00033,580 +20,10% 948660
0,172 (c) 0,00%0,0000,0000,000 -34,29% 0
0,134 (c) +1,98%0,1310,1340,131 -74,70% 15809
33,260 (c) +3,61%32,10033,60031,740 +70,56% 103793
35,750 (c) +3,47%34,55035,90034,500 -16,96% 10311
SRD
140,200 (c) -3,51%145,500145,500138,600 +11,45% 141080
SRD
7,825 (c) -0,25%7,8457,8507,530 -12,81% 180014
46,000 (c) +4,55%43,56047,00041,700 +5,80% 20395
13,590 (c) -0,37%13,64013,88013,550 -14,90% 98254
SRD
15,765 (c) -4,48%16,51016,54015,705 +11,02% 8852625
0,319 (c) +5,28%0,3030,3190,303 +7,41% 5101
3,082 (c) -1,09%3,1143,1283,060 -40,16% 87380
14,810 (c) +2,99%14,43014,98014,140 +103,16% 274369
10,160 (c) +0,59%10,12010,42010,020 +37,30% 65850
61,980 (c) -2,94%63,44063,56061,420 -15,21% 1069059
56,500 (c) +0,18%56,10056,70055,800 -25,46% 18081
1,816 (c) -0,22%1,8261,8261,812 -2,89% 251305
20,550 (c) +13,04%18,44020,90018,340 -12,92% 129695
11,450 (c) -0,17%11,52011,54011,090 -14,62% 208002
0,203 (c) -0,49%0,2040,2050,202 -13,46% 35420
84,460 (c) +2,10%82,50084,46081,520 -4,69% 770716
11,800 (c) 0,00%11,78011,92011,720 -18,51% 29193
41,660 (c) -3,30%43,14043,18041,360 +13,70% 51481
SRD
26,280 (c) +4,78%26,00026,50025,300 -25,80% 2480295

Mes listes

valeur

dernier

var.

37,5 +22,23%
8 337,29 -0,79%
71,18 -2,39%
65,92 -3,10%
117,5 +1,73%
Chargement...