Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,214 (c)	-2,06%	0,220	0,221	0,208	-59,56%	107735
SRD NANOBIOTIX	36,940 (c)	-4,00%	38,020	38,220	35,500	+89,44%	446045
SRD NEXANS	156,900 (c)	+1,69%	155,000	159,000	155,000	+24,72%	91945
SRD NEXITY	8,350 (c)	+2,20%	8,000	8,470	7,905	-6,96%	307865
NORTH ATLANTIC ENERGIES	53,350 (c)	-2,02%	54,450	55,000	52,500	+22,70%	5571
SRD OPMOBILITY (EX PLASTIC OM.)	14,870 (c)	-1,91%	15,080	15,160	14,580	-6,89%	154451
SRD ORANGE	18,625 (c)	-0,61%	18,585	18,805	18,560	+31,16%	3262237
OREGE	0,312 (c)	+0,65%	0,310	0,312	0,310	+5,05%	301
SRD OSE IMMUNO	4,918 (c)	-0,57%	4,902	5,000	4,760	-4,50%	277760
OVHCLOUD	11,520 (c)	-0,86%	11,610	11,760	11,400	+58,02%	80572
PARROT	9,850 (c)	+1,13%	9,900	10,000	9,640	+33,11%	48641
SRD PERNOD RICARD	63,600 (c)	+0,63%	62,200	64,180	62,040	-13,00%	406596
SRD PEUGEOT INVEST	64,900 (c)	+1,41%	63,900	65,400	63,300	-14,38%	10813
SRD PIERRE ET VACANCES	1,830 (c)	+0,99%	1,812	1,858	1,796	-2,14%	123252
PLANISWARE	18,480 (c)	-1,18%	18,900	18,900	18,080	-21,69%	112585
SRD PLASTiVALOIRE	2,070 (c)	0,00%	2,070	2,070	2,070	-7,17%	2124
PLUXEE	11,930 (c)	-1,08%	12,100	12,100	11,780	-11,04%	98174
POXEL	0,255 (c)	+2,62%	0,270	0,270	0,255	+8,97%	505962
SRD PUBLICIS GROUPE	83,360 (c)	-0,41%	83,500	83,840	82,020	-5,94%	717947
SRD QUADIENT	12,060 (c)	+1,52%	11,780	12,060	11,720	-16,71%	78034
SRD REMY COINTREAU	40,920 (c)	+1,14%	40,200	40,980	39,840	+11,68%	103575
SRD RENAULT	27,770 (c)	-1,03%	27,920	28,030	27,220	-21,60%	1756813
SRD REXEL	36,270 (c)	+2,89%	35,280	36,450	35,280	+7,98%	611727
ROBERTET	811,000 (c)	-0,37%	811,000	814,000	796,000	-7,63%	1348
SRD RUBIS	35,320 (c)	+1,20%	35,040	35,320	34,940	+10,17%	308397

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes