Indice CAC All-Tradable - page 6 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
14/07/2026	LE SLIP FRANCAIS	Introduction	08/07/2026	Souscrire Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	42,340 (c)	+1,63%	41,500	42,340	41,180	+77,53%	52686
SRD MICHELIN	34,000 (c)	+0,74%	33,750	34,000	33,580	+20,10%	948660
MYHOTELMATCH	0,172 (c)	0,00%	0,000	0,000	0,000	-34,29%	0
NACON	0,134 (c)	+1,98%	0,131	0,134	0,131	-74,70%	15809
SRD NANOBIOTIX	33,260 (c)	+3,61%	32,100	33,600	31,740	+70,56%	103793
SRD NEURONES	35,750 (c)	+3,47%	34,550	35,900	34,500	-16,96%	10311
SRD NEXANS	140,200 (c)	-3,51%	145,500	145,500	138,600	+11,45%	141080
SRD NEXITY	7,825 (c)	-0,25%	7,845	7,850	7,530	-12,81%	180014
NORTH ATLANTIC ENERGIES	46,000 (c)	+4,55%	43,560	47,000	41,700	+5,80%	20395
SRD OPMOBILITY	13,590 (c)	-0,37%	13,640	13,880	13,550	-14,90%	98254
SRD ORANGE	15,765 (c)	-4,48%	16,510	16,540	15,705	+11,02%	8852625
OREGE	0,319 (c)	+5,28%	0,303	0,319	0,303	+7,41%	5101
SRD OSE IMMUNO	3,082 (c)	-1,09%	3,114	3,128	3,060	-40,16%	87380
OVHCLOUD	14,810 (c)	+2,99%	14,430	14,980	14,140	+103,16%	274369
PARROT	10,160 (c)	+0,59%	10,120	10,420	10,020	+37,30%	65850
SRD PERNOD RICARD	61,980 (c)	-2,94%	63,440	63,560	61,420	-15,21%	1069059
SRD PEUGEOT INVEST	56,500 (c)	+0,18%	56,100	56,700	55,800	-25,46%	18081
SRD PIERRE ET VACANCES	1,816 (c)	-0,22%	1,826	1,826	1,812	-2,89%	251305
PLANISWARE	20,550 (c)	+13,04%	18,440	20,900	18,340	-12,92%	129695
PLUXEE	11,450 (c)	-0,17%	11,520	11,540	11,090	-14,62%	208002
POXEL	0,203 (c)	-0,49%	0,204	0,205	0,202	-13,46%	35420
SRD PUBLICIS GROUPE	84,460 (c)	+2,10%	82,500	84,460	81,520	-4,69%	770716
SRD QUADIENT	11,800 (c)	0,00%	11,780	11,920	11,720	-18,51%	29193
SRD REMY COINTREAU	41,660 (c)	-3,30%	43,140	43,180	41,360	+13,70%	51481
SRD RENAULT	26,280 (c)	+4,78%	26,000	26,500	25,300	-25,80%	2480295

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes