Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	36,300	+1,91%	35,780	36,400	35,740	+52,20%	15121
SRD MICHELIN	35,170	+0,92%	35,000	35,280	34,830	+24,23%	244383
MYHOTELMATCH	0,148	+1,72%	0,149	0,159	0,143	-43,49%	17871
NACON	0,155	-1,52%	0,157	0,160	0,155	-70,61%	35051
SRD NANOBIOTIX	31,920	+2,05%	31,360	32,760	31,360	+63,69%	66269
SRD NEURONES	35,450	-1,12%	35,650	35,750	35,350	-17,65%	1087
SRD NEXANS	134,500	+0,82%	134,100	135,700	134,100	+6,92%	43203
SRD NEXITY	7,590	-2,06%	7,775	7,775	7,530	-15,43%	44719
NORTH ATLANTIC ENERGIES	65,350	+3,32%	65,800	66,550	64,150	+50,30%	3861
SRD OPMOBILITY	12,860	+0,08%	12,960	12,970	12,780	-19,47%	30225
SRD ORANGE	16,260	-1,06%	16,375	16,420	16,220	+14,51%	633255
OREGE	0,287	+0,35%	0,287	0,287	0,287	-3,37%	1
SRD OSE IMMUNO	3,186	+1,14%	3,158	3,236	3,150	-38,14%	53894
OVHCLOUD	15,040	+4,81%	14,370	15,150	14,340	+106,31%	42969
PARROT	10,500	+0,57%	10,400	10,640	10,360	+41,89%	17274
SRD PERNOD RICARD	64,980	-1,04%	65,140	65,140	64,580	-11,11%	93562
SRD PEUGEOT INVEST	55,600	+0,18%	55,200	56,000	54,800	-26,65%	4163
SRD PIERRE ET VACANCES	1,850	-0,22%	1,850	1,856	1,846	-1,07%	234259
PLANISWARE	19,440	-6,76%	20,450	20,550	19,360	-17,63%	30206
PLUXEE	13,680	-1,23%	13,860	13,880	13,650	+2,01%	48492
POXEL	0,199	-0,20%	0,199	0,204	0,195	-15,04%	172929
SRD PUBLICIS GROUPE	86,900	-1,50%	88,000	88,300	86,460	-1,94%	79178
SRD QUADIENT	12,780	+0,47%	12,700	13,100	12,660	-11,74%	45864
SRD REMY COINTREAU	45,180	-0,70%	45,320	45,400	44,680	+23,31%	7016
SRD RENAULT	25,630	-1,04%	25,800	25,890	25,520	-27,64%	283384

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes