Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	42,320 (c)	-0,61%	41,200	42,500	40,940	+77,44%	44353
SRD MICHELIN	32,670 (c)	-2,10%	32,800	33,030	32,430	+15,40%	1752378
MYHOTELMATCH	0,175 (c)	+1,74%	0,172	0,175	0,172	-32,95%	6815
NACON	0,143 (c)	+1,42%	0,141	0,144	0,139	-72,92%	35613
SRD NANOBIOTIX	31,120 (c)	+2,44%	30,340	31,520	30,100	+59,59%	75750
SRD NEURONES	35,200 (c)	-0,42%	35,350	35,600	35,150	-18,23%	9775
SRD NEXANS	151,200 (c)	-4,91%	155,700	156,600	150,600	+20,19%	123682
SRD NEXITY	7,885 (c)	+2,67%	7,620	7,935	7,590	-12,14%	161130
NORTH ATLANTIC ENERGIES	46,220 (c)	-0,77%	47,300	47,300	46,020	+6,30%	5204
SRD OPMOBILITY	14,030 (c)	-2,03%	14,090	14,090	13,850	-12,15%	108018
SRD ORANGE	16,905 (c)	+0,24%	17,005	17,115	16,880	+19,05%	3905324
OREGE	0,312 (c)	+0,65%	0,310	0,312	0,308	+5,05%	3101
SRD OSE IMMUNO	3,394 (c)	-0,70%	3,430	3,472	3,380	-34,10%	61468
OVHCLOUD	15,790 (c)	-0,06%	15,480	15,990	14,840	+116,60%	153972
PARROT	9,650 (c)	+3,21%	9,250	9,870	9,170	+30,41%	59743
SRD PERNOD RICARD	64,480 (c)	+1,58%	63,340	64,920	63,200	-11,79%	701858
SRD PEUGEOT INVEST	56,900 (c)	-1,73%	57,800	58,400	56,900	-24,93%	12623
SRD PIERRE ET VACANCES	1,848 (c)	-0,65%	1,860	1,870	1,830	-1,18%	1126830
PLANISWARE	17,900 (c)	+1,59%	17,880	18,280	17,880	-24,15%	103219
PLUXEE	11,000 (c)	-0,90%	11,060	11,250	10,870	-17,97%	183513
POXEL	0,200 (c)	-2,44%	0,205	0,205	0,200	-14,53%	25036
SRD PUBLICIS GROUPE	88,180 (c)	+0,52%	87,720	88,680	86,740	-0,50%	643267
SRD QUADIENT	12,140 (c)	+0,50%	12,040	12,180	11,980	-16,16%	27160
SRD REMY COINTREAU	43,740 (c)	-1,71%	43,080	43,740	42,500	+19,38%	136284
SRD RENAULT	26,620 (c)	-4,31%	27,360	27,360	26,100	-24,84%	1830534

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes