Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MYHOTELMATCH	0,235 (c)	-6,75%	0,252	0,252	0,235	-9,96%	75496
NACON	0,522 (c)	-1,88%	0,540	0,542	0,510	-1,14%	99696
SRD NANOBIOTIX	17,240 (c)	-2,93%	17,420	17,820	17,060	-11,59%	132816
SRD NEXANS	123,000 (c)	-2,07%	125,500	125,500	121,300	-2,23%	150072
SRD NEXITY	8,735 (c)	-2,46%	8,995	8,995	8,675	-2,67%	108064
NORTH ATLANTIC ENERGIES	44,440 (c)	+1,88%	43,600	44,900	42,680	+2,21%	4191
SRD OPMOBILITY	16,380 (c)	-1,44%	16,570	16,600	16,300	+2,57%	63931
SRD ORANGE	14,210 (c)	+0,11%	14,190	14,260	14,035	+0,07%	3555466
OREGE	0,308 (c)	-0,32%	0,306	0,309	0,303	+3,70%	1511
SRD OSE IMMUNO	4,932 (c)	-0,96%	4,990	5,050	4,850	-4,23%	72409
OVHCLOUD	7,950 (c)	+1,15%	7,935	8,020	7,810	+9,05%	137317
PARROT	8,240 (c)	+0,98%	8,200	8,240	8,040	+11,35%	31010
SRD PERNOD RICARD	74,660 (c)	+0,16%	73,920	74,660	73,620	+2,13%	486638
SRD PEUGEOT INVEST	76,800 (c)	-1,41%	77,900	77,900	76,100	+1,32%	2596
SRD PIERRE ET VACANCES	1,886 (c)	+0,11%	1,886	1,896	1,862	+0,86%	305242
PLANISWARE	22,850 (c)	-0,44%	22,900	23,000	22,450	-3,18%	59290
SRD PLASTiVALOIRE	2,340 (c)	+4,00%	2,260	2,360	2,250	+4,93%	11580
PLUXEE	12,220 (c)	-2,55%	12,580	12,690	12,210	-8,87%	217003
POXEL	0,241 (c)	-5,86%	0,260	0,264	0,234	+2,99%	146626
SRD PUBLICIS GROUPE	87,500 (c)	-1,53%	89,600	89,640	86,840	-1,26%	331843
SRD QUADIENT	16,160 (c)	+3,46%	15,560	16,160	15,560	+11,60%	44240
SRD REMY COINTREAU	41,320 (c)	+2,02%	40,680	41,320	39,980	+12,77%	141241
SRD RENAULT	33,420 (c)	-1,12%	33,890	33,920	33,040	-5,65%	1106722
SRD REXEL	33,500 (c)	+1,15%	33,110	33,540	32,810	-0,27%	368729
ROBERTET	875,000 (c)	-0,34%	875,000	879,000	871,000	-0,34%	577

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes