Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MYHOTELMATCH	0,295 (c)	-3,28%	0,304	0,304	0,292	+0,34%	8009
NACON	0,520 (c)	+1,76%	0,515	0,533	0,496	-30,20%	416061
SRD NANOBIOTIX	17,360 (c)	-1,03%	17,540	17,540	16,920	+474,07%	142923
SRD NEXANS	124,700 (c)	-0,16%	125,000	125,900	124,200	+19,67%	101885
SRD NEXITY	9,290 (c)	+0,49%	9,250	9,340	9,190	-28,54%	98267
SRD OPMOBILITY	14,670 (c)	+1,10%	14,420	14,730	14,400	+46,26%	73938
SRD ORANGE	14,190 (c)	+0,64%	14,135	14,235	14,065	+47,38%	2887638
OREGE	0,293 (c)	+0,69%	0,280	0,293	0,280	-26,01%	4861
SRD OSE IMMUNO	5,335 (c)	-0,56%	5,415	5,485	5,300	-25,59%	75634
OVHCLOUD	8,470 (c)	-0,18%	8,450	8,515	8,315	-2,92%	103785
PARROT	8,200 (c)	0,00%	8,200	8,320	8,040	+188,73%	23319
SRD PERNOD RICARD	77,580 (c)	-0,23%	77,740	78,000	76,620	-28,83%	708672
SRD PEUGEOT INVEST	73,600 (c)	+0,96%	72,900	73,600	72,500	+0,68%	5051
SRD PIERRE ET VACANCES	1,582 (c)	+0,76%	1,580	1,586	1,562	+4,49%	208933
PLANISWARE	21,300 (c)	+1,91%	20,900	21,650	20,600	-24,25%	40085
SRD PLASTiVALOIRE	1,640 (c)	+0,61%	1,625	1,660	1,625	+25,19%	11690
PLUXEE	13,840 (c)	+0,65%	13,760	13,940	13,550	-26,05%	104166
POXEL	0,258 (c)	-1,53%	0,260	0,268	0,247	+86,15%	230042
SRD PUBLICIS GROUPE	83,980 (c)	+1,03%	83,120	83,980	82,660	-18,47%	300706
SRD QUADIENT	14,340 (c)	+0,14%	14,320	14,420	14,220	-23,56%	29026
SRD REMY COINTREAU	39,660 (c)	+1,38%	39,340	39,760	38,460	-32,09%	119954
SRD RENAULT	34,470 (c)	-0,86%	34,700	34,700	34,080	-26,74%	908195
SRD REXEL	32,790 (c)	+1,39%	32,400	33,110	32,270	+33,29%	819617
ROBERTET	880,000 (c)	+0,57%	872,000	883,000	872,000	+3,77%	432
SRD RUBIS	32,880 (c)	+0,49%	32,620	32,940	32,620	+37,69%	88642

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes