Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	40,920 (c)	+0,20%	40,940	41,500	40,540	+71,57%	20777
SRD MICHELIN	34,630 (c)	-0,66%	34,810	34,960	34,580	+22,32%	964031
MYHOTELMATCH	0,170 (c)	+1,19%	0,150	0,170	0,150	-34,87%	3552
NACON	0,084 (c)	+1,08%	0,083	0,084	0,082	-84,11%	73496
SRD NANOBIOTIX	32,300 (c)	-2,65%	33,500	33,500	32,140	+65,64%	116123
SRD NEURONES	38,250 (c)	-0,65%	38,400	38,600	38,250	-11,15%	2326
SRD NEXANS	140,000 (c)	-1,75%	142,900	143,300	139,800	+11,29%	140962
SRD NEXITY	7,465 (c)	+1,77%	7,345	7,465	7,300	-16,82%	114409
NORTH ATLANTIC ENERGIES	71,000 (c)	+2,90%	69,000	71,400	69,000	+63,29%	4316
SRD OPMOBILITY	12,720 (c)	+1,27%	12,580	12,720	12,540	-20,35%	107236
SRD ORANGE	16,405 (c)	+0,74%	16,300	16,450	16,230	+15,53%	3746999
OREGE	0,321 (c)	-4,46%	0,338	0,367	0,314	+8,08%	187489
SRD OSE IMMUNO	3,318 (c)	-1,31%	3,342	3,412	3,260	-35,57%	210834
OVHCLOUD	16,930 (c)	-0,53%	17,080	17,750	16,690	+132,24%	142768
PARROT	9,920 (c)	+0,40%	9,860	9,980	9,700	+34,05%	31642
SRD PERNOD RICARD	69,160 (c)	+1,20%	68,300	69,180	68,160	-5,39%	491125
SRD PEUGEOT INVEST	58,500 (c)	+1,39%	57,800	58,500	57,800	-22,82%	3328
SRD PIERRE ET VACANCES	1,864 (c)	-0,11%	1,868	1,876	1,856	-0,32%	107011
PLANISWARE	25,600 (c)	+2,40%	25,400	26,050	25,200	+8,47%	78621
PLUXEE	14,960 (c)	+1,98%	14,630	15,000	14,630	+11,56%	102934
POXEL	0,203 (c)	+0,50%	0,202	0,205	0,200	-13,46%	498658
SRD PUBLICIS GROUPE	101,800 (c)	+1,82%	100,650	103,100	100,400	+14,87%	674812
SRD QUADIENT	12,340 (c)	0,00%	12,420	12,500	12,340	-14,78%	56066
SRD REMY COINTREAU	47,760 (c)	+1,19%	47,260	47,960	47,220	+30,35%	29260
SRD RENAULT	28,630 (c)	+1,42%	28,480	28,630	28,110	-19,17%	1170354

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes