Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,158 (c)	-0,25%	0,161	0,161	0,152	-70,00%	59150
SRD NANOBIOTIX	29,000 (c)	+2,55%	28,600	29,000	27,320	+48,72%	155529
SRD NEXANS	146,600 (c)	+1,17%	145,300	147,900	144,800	+16,53%	137582
SRD NEXITY	7,690 (c)	+0,72%	7,600	7,750	7,555	-14,32%	128614
NORTH ATLANTIC ENERGIES	52,100 (c)	+0,19%	52,000	53,800	51,800	+19,83%	6002
SRD OPMOBILITY	14,950 (c)	+0,07%	14,900	15,000	14,720	-6,39%	91000
SRD ORANGE	17,760 (c)	+1,08%	17,620	17,825	17,555	+25,07%	4122286
OREGE	0,325 (c)	+1,25%	0,321	0,325	0,321	+9,43%	5963
SRD OSE IMMUNO	4,378 (c)	+26,68%	3,448	4,400	3,448	-14,99%	663848
OVHCLOUD	15,050 (c)	+0,53%	14,950	15,170	14,800	+106,45%	96498
PARROT	10,100 (c)	+3,59%	9,750	10,100	9,700	+36,49%	33083
SRD PERNOD RICARD	62,980 (c)	-0,13%	62,880	63,600	62,300	-13,84%	412301
SRD PEUGEOT INVEST	58,800 (c)	-0,34%	58,800	58,800	58,200	-22,43%	4668
SRD PIERRE ET VACANCES	1,770 (c)	-0,34%	1,768	1,788	1,750	-5,35%	166607
PLANISWARE	18,140 (c)	-3,41%	18,900	18,900	17,800	-23,14%	46907
PLUXEE	10,960 (c)	-1,17%	11,000	11,210	11,000	-18,27%	203412
POXEL	0,214 (c)	-4,04%	0,225	0,228	0,211	-8,55%	942705
SRD PUBLICIS GROUPE	88,040 (c)	-0,90%	88,320	90,660	87,500	-0,65%	677363
SRD QUADIENT	12,280 (c)	-0,81%	12,420	12,560	12,200	-15,19%	55578
SRD REMY COINTREAU	43,080 (c)	-1,10%	43,120	43,900	42,900	+17,58%	41546
SRD RENAULT	26,830 (c)	+0,52%	26,600	27,050	26,400	-24,25%	1078023
SRD REXEL	35,930 (c)	+0,81%	35,760	36,150	35,490	+6,97%	439406
ROBERTET	816,000 (c)	-0,61%	820,000	829,000	820,000	-7,06%	891
SRD RUBIS	35,960 (c)	+0,95%	35,600	36,200	35,600	+12,16%	143354
SRD SAFRAN	295,300 (c)	+1,30%	290,500	296,300	290,500	-0,71%	562619

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes