Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,143 (c)	-3,76%	0,147	0,148	0,143	-72,84%	38214
SRD NANOBIOTIX	30,300 (c)	-4,84%	31,580	32,220	29,760	+55,38%	109371
SRD NEXANS	149,400 (c)	+0,74%	150,100	151,500	148,300	+18,76%	121977
SRD NEXITY	7,745 (c)	-1,84%	7,890	7,945	7,655	-13,70%	136386
NORTH ATLANTIC ENERGIES	47,720 (c)	-2,89%	49,000	49,080	47,300	+9,75%	5035
SRD OPMOBILITY	15,320 (c)	-0,52%	15,320	15,370	15,060	-4,07%	62462
SRD ORANGE	17,505 (c)	-0,14%	17,615	17,650	17,390	+23,27%	4528613
OREGE	0,311 (c)	-3,72%	0,315	0,319	0,311	+4,71%	11589
SRD OSE IMMUNO	3,818 (c)	-4,31%	3,988	4,078	3,770	-25,86%	102455
OVHCLOUD	17,600 (c)	+4,02%	16,900	17,650	16,790	+141,43%	240922
PARROT	9,630 (c)	-3,12%	10,220	10,400	9,620	+30,14%	67118
SRD PERNOD RICARD	63,400 (c)	+0,25%	63,720	63,860	62,700	-13,27%	728550
SRD PEUGEOT INVEST	60,100 (c)	+0,33%	60,100	60,800	59,300	-20,71%	6354
SRD PIERRE ET VACANCES	1,800 (c)	-0,66%	1,810	1,826	1,786	-3,74%	112806
PLANISWARE	18,720 (c)	+0,75%	18,680	19,200	18,600	-20,68%	63032
PLUXEE	11,230 (c)	-1,66%	11,490	11,500	11,190	-16,26%	157746
POXEL	0,206 (c)	-0,96%	0,208	0,208	0,205	-11,97%	81681
SRD PUBLICIS GROUPE	92,120 (c)	+2,56%	89,960	92,280	89,620	+3,95%	789774
SRD QUADIENT	12,680 (c)	+0,48%	12,600	12,800	12,600	-12,43%	62638
SRD REMY COINTREAU	44,820 (c)	-0,36%	45,400	45,400	43,800	+22,33%	52648
SRD RENAULT	27,820 (c)	-3,40%	28,740	28,860	27,710	-21,46%	1520624
SRD REXEL	37,250 (c)	+2,50%	36,490	37,250	36,490	+10,90%	744395
ROBERTET	824,000 (c)	-0,48%	831,000	833,000	818,000	-6,15%	1522
SRD RUBIS	33,640 (c)	+0,18%	33,780	34,400	33,420	+4,93%	320259
SRD SAFRAN	324,000 (c)	+2,40%	317,800	325,800	317,700	+8,94%	672608

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes