Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,239 (c) | +3,02% | 0,232 | 0,239 | 0,232 | -54,73% | 128216 | |
SRD
| 35,840 (c) | +3,29% | 33,000 | 38,400 | 31,360 | +83,79% | 636315 |
SRD
| 161,200 (c) | -3,12% | 166,700 | 167,600 | 161,200 | +28,14% | 162765 |
SRD
| 8,885 (c) | +0,11% | 8,945 | 9,080 | 8,780 | -1,00% | 175499 |
| 58,250 (c) | -2,27% | 59,050 | 60,300 | 57,400 | +33,97% | 10575 | |
| 15,440 (c) | -0,32% | 15,550 | 15,790 | 15,440 | -3,32% | 160877 | |
SRD
| 17,670 (c) | -2,48% | 18,000 | 18,020 | 17,625 | +24,44% | 5211550 |
| 0,290 (c) | 0,00% | 0,289 | 0,290 | 0,289 | -2,36% | 5850 | |
SRD
| 3,940 (c) | -3,90% | 3,978 | 4,280 | 3,890 | -23,50% | 292620 |
| 11,960 (c) | +1,44% | 11,870 | 12,310 | 11,720 | +64,06% | 196657 | |
| 9,370 (c) | -5,35% | 10,040 | 10,100 | 9,050 | +26,62% | 102499 | |
SRD
| 64,020 (c) | -3,09% | 66,340 | 66,440 | 64,000 | -12,42% | 1006359 |
SRD
| 67,100 (c) | +0,45% | 67,200 | 68,300 | 67,000 | -11,48% | 5312 |
| 1,934 (c) | 0,00% | 1,948 | 1,976 | 1,930 | +3,42% | 140185 | |
| 18,000 (c) | +0,78% | 17,860 | 18,180 | 17,820 | -23,73% | 102333 | |
SRD
| 2,080 (c) | -0,95% | 2,100 | 2,140 | 2,080 | -6,73% | 2455 |
| 12,320 (c) | -1,60% | 12,500 | 12,650 | 12,320 | -8,13% | 119962 | |
| 0,255 (c) | -0,97% | 0,257 | 0,262 | 0,252 | +8,76% | 122281 | |
SRD
| 81,720 (c) | +0,05% | 81,460 | 82,360 | 80,420 | -7,79% | 611220 |
SRD
| 11,900 (c) | +2,76% | 11,700 | 12,000 | 11,700 | -17,82% | 48087 |
SRD
| 40,800 (c) | -2,53% | 42,000 | 42,000 | 40,580 | +11,35% | 113264 |
SRD
| 31,140 (c) | +1,43% | 30,990 | 31,580 | 30,870 | -12,08% | 1604826 |
SRD
| 37,750 (c) | -1,80% | 38,320 | 39,080 | 37,750 | +12,38% | 906031 |
| 797,000 (c) | 0,00% | 800,000 | 803,000 | 797,000 | -9,23% | 1411 | |
SRD
| 35,300 (c) | -2,49% | 36,100 | 36,120 | 35,300 | +10,11% | 381120 |
Mes listes
Une erreur est survenue pendant le chargement de la liste