Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,270 (c) | +5,88% | 0,265 | 0,300 | 0,246 | -48,86% | 788429 | |
SRD
| 28,760 (c) | +6,44% | 27,100 | 29,120 | 26,240 | +47,49% | 175728 |
SRD
| 134,900 (c) | -0,44% | 134,000 | 135,800 | 132,600 | +7,23% | 167614 |
SRD
| 8,715 (c) | -0,46% | 8,730 | 8,825 | 8,645 | -2,90% | 89206 |
| 54,850 (c) | -1,26% | 55,000 | 56,600 | 54,000 | +26,15% | 9043 | |
| 15,100 (c) | +1,96% | 14,750 | 15,310 | 14,710 | -5,45% | 103257 | |
SRD
| 17,930 (c) | +3,28% | 17,500 | 18,180 | 17,495 | +26,27% | 5465218 |
| 0,297 (c) | -2,30% | 0,306 | 0,306 | 0,297 | 0,00% | 21227 | |
SRD
| 3,074 (c) | +0,99% | 3,080 | 3,148 | 3,022 | -40,31% | 172936 |
| 10,660 (c) | -5,16% | 11,030 | 11,170 | 10,310 | +46,23% | 143665 | |
| 10,800 (c) | +0,56% | 10,700 | 10,860 | 10,520 | +45,95% | 27804 | |
SRD
| 65,780 (c) | -0,09% | 65,520 | 66,240 | 65,420 | -10,01% | 900646 |
SRD
| 64,700 (c) | -0,92% | 65,500 | 65,700 | 64,300 | -14,64% | 3321 |
| 1,900 (c) | -0,21% | 1,892 | 1,900 | 1,868 | +1,60% | 103115 | |
| 18,240 (c) | -2,04% | 18,460 | 18,740 | 18,080 | -22,71% | 205030 | |
SRD
| 2,100 (c) | -1,87% | 2,140 | 2,140 | 2,090 | -5,83% | 1542 |
| 12,190 (c) | +0,58% | 11,990 | 12,440 | 11,560 | -9,10% | 171306 | |
| 0,270 (c) | -2,00% | 0,275 | 0,276 | 0,267 | +15,17% | 219576 | |
SRD
| 77,880 (c) | -0,76% | 77,660 | 78,440 | 77,220 | -12,12% | 520057 |
SRD
| 11,400 (c) | -2,06% | 11,620 | 11,640 | 11,300 | -21,27% | 45962 |
SRD
| 40,820 (c) | +0,49% | 40,480 | 41,060 | 40,380 | +11,41% | 34416 |
SRD
| 30,870 (c) | -1,34% | 32,750 | 32,830 | 30,870 | -12,85% | 1222322 |
SRD
| 35,250 (c) | +0,09% | 35,070 | 35,340 | 34,870 | +4,94% | 691637 |
| 814,000 (c) | 0,00% | 813,000 | 815,000 | 809,000 | -7,29% | 417 | |
SRD
| 34,360 (c) | +2,02% | 33,660 | 34,420 | 33,560 | +7,17% | 105446 |
Mes listes
Une erreur est survenue pendant le chargement de la liste