Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,149	-1,06%	0,150	0,155	0,149	-71,74%	109589
SRD NANOBIOTIX	31,920	+4,31%	31,260	32,940	30,620	+63,69%	224295
SRD NEXANS	148,600	+1,85%	149,000	150,700	147,800	+18,12%	66388
SRD NEXITY	7,900	+0,89%	8,095	8,170	7,890	-11,98%	126199
NORTH ATLANTIC ENERGIES	48,500	-3,87%	49,000	49,000	47,380	+11,55%	6187
SRD OPMOBILITY	15,490	+1,77%	15,500	15,800	15,460	-3,01%	32943
SRD ORANGE	17,520	-1,77%	17,770	17,770	17,270	+23,38%	1714102
OREGE	0,323	-1,52%	0,331	0,333	0,320	+8,75%	33822
SRD OSE IMMUNO	3,990	+2,57%	4,000	4,052	3,912	-22,52%	72157
OVHCLOUD	16,980	+7,81%	15,550	17,000	15,440	+132,92%	230809
PARROT	9,950	-1,29%	10,200	10,380	9,910	+34,46%	34716
SRD PERNOD RICARD	63,660	+0,35%	64,280	65,260	63,580	-12,91%	274723
SRD PEUGEOT INVEST	60,300	+1,01%	60,500	60,900	60,300	-20,45%	3900
SRD PIERRE ET VACANCES	1,830	+0,99%	1,830	1,856	1,820	-2,14%	89770
PLANISWARE	18,640	+1,75%	18,420	18,920	18,420	-21,02%	12425
PLUXEE	11,420	+2,42%	11,400	11,580	11,380	-14,84%	184091
POXEL	0,208	-0,24%	0,209	0,215	0,208	-11,11%	62149
SRD PUBLICIS GROUPE	90,560	+1,00%	90,440	91,480	90,100	+2,19%	165123
SRD QUADIENT	12,540	+0,80%	12,700	12,900	12,520	-13,40%	23130
SRD REMY COINTREAU	45,300	+1,71%	45,300	45,800	45,000	+23,64%	17039
SRD RENAULT	29,150	+4,97%	28,690	29,750	28,690	-17,70%	787268
SRD REXEL	36,380	-0,11%	37,000	37,340	36,320	+8,31%	165575
ROBERTET	831,000	+0,48%	830,000	839,000	827,000	-5,35%	156
SRD RUBIS	35,680	-0,72%	36,400	36,540	35,540	+11,29%	172883
SRD SAFRAN	317,500	+3,72%	320,000	322,300	315,600	+6,76%	566222

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes