Indice CAC All-Tradable - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 37,460 | -1,68% | 38,340 | 38,400 | 37,060 | +57,06% | 27055 |
SRD
| 34,400 | -1,85% | 34,690 | 34,770 | 34,090 | +21,51% | 541774 |
| 0,171 | -1,44% | 0,171 | 0,171 | 0,171 | -34,48% | 40 | |
| 0,210 | +18,64% | 0,188 | 0,228 | 0,178 | -60,23% | 875274 | |
SRD
| 33,540 | +1,33% | 32,660 | 33,600 | 32,100 | +72,00% | 44994 |
SRD
| 35,400 | -2,07% | 36,050 | 36,050 | 35,200 | -17,77% | 2029 |
SRD
| 132,200 | -1,56% | 134,600 | 135,000 | 131,000 | +5,09% | 58828 |
SRD
| 7,680 | -3,46% | 7,925 | 7,945 | 7,640 | -14,43% | 83570 |
| 51,000 | +1,19% | 51,550 | 52,700 | 50,200 | +17,30% | 6703 | |
SRD
| 13,450 | -2,11% | 13,600 | 13,600 | 13,260 | -15,78% | 32505 |
SRD
| 15,890 | -0,19% | 16,035 | 16,050 | 15,730 | +11,90% | 1161182 |
| 0,300 | +0,33% | 0,299 | 0,300 | 0,294 | +1,01% | 7892 | |
SRD
| 3,380 | -1,34% | 3,418 | 3,494 | 3,304 | -34,37% | 92854 |
| 15,060 | -10,36% | 16,630 | 16,630 | 14,970 | +106,58% | 97192 | |
| 10,560 | -1,68% | 10,700 | 10,740 | 10,380 | +42,70% | 37386 | |
SRD
| 65,120 | -1,15% | 65,380 | 65,660 | 64,660 | -10,92% | 181489 |
SRD
| 55,600 | -2,63% | 56,700 | 56,700 | 55,400 | -26,65% | 5542 |
| 1,828 | +0,22% | 1,830 | 1,830 | 1,820 | -2,25% | 294833 | |
| 20,500 | -2,84% | 21,000 | 21,000 | 20,250 | -13,14% | 15725 | |
| 12,280 | -2,46% | 12,500 | 12,550 | 12,170 | -8,43% | 37179 | |
| 0,202 | -1,71% | 0,205 | 0,206 | 0,201 | -13,89% | 69154 | |
SRD
| 85,120 | -3,43% | 87,400 | 87,500 | 84,500 | -3,95% | 161997 |
SRD
| 11,900 | -0,34% | 11,960 | 12,020 | 11,780 | -17,82% | 18093 |
SRD
| 44,220 | -1,73% | 44,600 | 45,200 | 44,100 | +20,69% | 39820 |
SRD
| 25,420 | -3,46% | 25,940 | 25,940 | 25,100 | -28,23% | 610885 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 29,52 | -18,90% | |
| 8 289,59 | -1,74% | |
| 77,5 | +2,05% | |
| 96,56 | -1,63% | |
| 13,9 | +3,27% |
Chargement...
