Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,226	+2,26%	0,226	0,226	0,226	-57,20%	20516
SRD NANOBIOTIX	27,640	+4,22%	27,820	28,000	26,560	+41,74%	93464
SRD NEXANS	158,600	+0,38%	158,300	160,200	156,600	+26,07%	17307
SRD NEXITY	8,475	+0,06%	8,485	8,570	8,465	-5,57%	17897
NORTH ATLANTIC ENERGIES	62,100	+1,31%	61,450	62,450	61,150	+42,82%	958
SRD OPMOBILITY (EX PLASTIC OM.)	14,400	+2,56%	14,140	14,410	14,130	-9,83%	13875
SRD ORANGE	18,120	+2,46%	18,000	18,290	17,990	+27,61%	957699
OREGE	0,302	+0,67%	0,302	0,302	0,279	+1,68%	387
SRD OSE IMMUNO	3,620	-0,60%	3,638	3,690	3,538	-29,71%	61203
OVHCLOUD	10,960	+0,64%	10,900	11,090	10,890	+50,34%	33726
PARROT	10,640	0,00%	10,760	10,780	10,500	+43,78%	8542
SRD PERNOD RICARD	63,920	+0,92%	63,600	64,220	63,580	-12,56%	69250
SRD PEUGEOT INVEST	65,000	+1,25%	64,200	65,000	64,200	-14,25%	1233
SRD PIERRE ET VACANCES	1,892	+2,27%	1,854	1,902	1,854	+1,18%	61158
PLANISWARE	18,500	-0,32%	18,560	18,700	18,100	-21,61%	21324
SRD PLASTiVALOIRE	1,975	+1,28%	1,950	1,975	1,950	-11,43%	3430
PLUXEE	12,590	+1,04%	12,400	12,600	12,400	-6,11%	22797
POXEL	0,252	+0,40%	0,250	0,254	0,250	+7,69%	48951
SRD PUBLICIS GROUPE	80,320	+0,50%	79,800	80,780	79,760	-9,37%	33050
SRD QUADIENT	11,700	+0,52%	11,640	11,700	11,560	-19,20%	4989
SRD REMY COINTREAU	39,500	+1,49%	38,840	39,720	38,840	+7,81%	7106
SRD RENAULT	29,350	-0,68%	29,310	29,640	29,210	-17,14%	216985
SRD REXEL	36,310	+1,28%	35,940	36,340	35,870	+8,10%	58371
ROBERTET	794,000	-0,13%	793,000	798,000	792,000	-9,57%	114
SRD RUBIS	36,700	+4,20%	35,640	36,800	35,540	+14,47%	77179

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes