Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	36,900 (c)	-1,02%	36,900	37,500	36,840	+54,72%	26501
SRD MICHELIN	35,080 (c)	+1,36%	34,610	35,130	34,570	+23,91%	1042281
MYHOTELMATCH	0,188 (c)	+3,58%	0,189	0,189	0,170	-27,97%	1838
NACON	0,068 (c)	-6,59%	0,075	0,075	0,060	-87,12%	349708
SRD NANOBIOTIX	34,140 (c)	-10,25%	36,940	37,000	33,700	+75,08%	229574
SRD NEURONES	36,800 (c)	-3,54%	37,200	37,550	35,600	-14,52%	33570
SRD NEXANS	137,300 (c)	-3,17%	141,100	141,700	136,700	+9,14%	162282
SRD NEXITY	6,920 (c)	0,00%	6,905	6,940	6,850	-22,90%	86054
NORTH ATLANTIC ENERGIES	75,550 (c)	-0,53%	75,950	76,200	73,800	+73,76%	5439
SRD OPMOBILITY	12,560 (c)	-0,08%	12,550	12,660	12,460	-21,35%	259780
SRD ORANGE	15,830 (c)	-0,85%	16,030	16,130	15,825	+11,48%	4395224
OREGE	0,280 (c)	-3,45%	0,290	0,295	0,280	-5,72%	34531
SRD OSE IMMUNO	3,188 (c)	-4,38%	3,328	3,346	3,180	-38,10%	112844
OVHCLOUD	15,870 (c)	-2,52%	16,030	16,250	15,580	+117,70%	81386
PARROT	9,520 (c)	-0,94%	9,590	9,600	9,290	+28,65%	45433
SRD PERNOD RICARD	69,000 (c)	+0,85%	68,100	69,200	67,700	-5,61%	475962
SRD PEUGEOT INVEST	56,300 (c)	-0,71%	56,600	56,900	56,200	-25,73%	3118
SRD PIERRE ET VACANCES	1,874 (c)	0,00%	1,868	1,878	1,864	+0,21%	71964
PLANISWARE	24,900 (c)	-0,80%	25,100	25,100	24,750	+5,51%	40092
PLUXEE	15,600 (c)	+0,65%	15,440	15,620	15,320	+16,33%	194030
POXEL	0,236 (c)	+20,90%	0,195	0,237	0,195	+0,85%	1769063
SRD PUBLICIS GROUPE	104,100 (c)	+1,71%	102,650	104,850	102,100	+17,47%	414540
SRD QUADIENT	12,680 (c)	+3,26%	12,780	12,940	12,540	-12,43%	92795
SRD REMY COINTREAU	46,500 (c)	+1,13%	45,940	47,000	45,940	+26,91%	36336
SRD RENAULT	28,310 (c)	-1,12%	28,500	28,590	27,960	-20,07%	932845

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes