Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MYHOTELMATCH	0,252 (c)	-1,18%	0,255	0,255	0,252	-3,45%	4316
NACON	0,532 (c)	-2,39%	0,546	0,554	0,532	+0,76%	79032
SRD NANOBIOTIX	17,760 (c)	+2,07%	17,400	17,920	17,320	-8,92%	78249
SRD NEXANS	125,600 (c)	-0,16%	126,200	126,400	123,600	-0,16%	99166
SRD NEXITY	8,955 (c)	-2,18%	9,215	9,250	8,905	-0,22%	105354
NORTH ATLANTIC ENERGIES	43,620 (c)	+0,93%	43,000	43,700	42,720	+0,32%	5244
SRD OPMOBILITY	16,620 (c)	+1,09%	16,300	16,860	16,300	+4,07%	91828
SRD ORANGE	14,195 (c)	-2,87%	14,660	14,665	14,195	-0,04%	4686100
OREGE	0,309 (c)	+0,32%	0,307	0,309	0,300	+4,04%	1675
SRD OSE IMMUNO	4,980 (c)	-0,80%	5,080	5,100	4,966	-3,30%	53656
OVHCLOUD	7,860 (c)	+2,61%	7,685	7,920	7,660	+7,82%	199595
PARROT	8,160 (c)	0,00%	8,300	8,300	8,040	+10,27%	27737
SRD PERNOD RICARD	74,540 (c)	+0,76%	74,400	75,840	73,880	+1,97%	744440
SRD PEUGEOT INVEST	77,900 (c)	+1,56%	76,600	78,000	76,500	+2,77%	3831
SRD PIERRE ET VACANCES	1,884 (c)	+0,11%	1,890	1,892	1,868	+0,75%	132340
PLANISWARE	22,950 (c)	-1,71%	23,600	23,600	22,750	-2,75%	59695
SRD PLASTiVALOIRE	2,250 (c)	+0,45%	2,240	2,300	2,240	+0,90%	10054
PLUXEE	12,540 (c)	-1,95%	12,910	12,950	12,540	-6,49%	170440
POXEL	0,256 (c)	+2,81%	0,250	0,264	0,249	+9,40%	331778
SRD PUBLICIS GROUPE	88,860 (c)	+2,04%	87,840	89,260	87,660	+0,27%	475147
SRD QUADIENT	15,620 (c)	+1,30%	15,460	15,740	15,460	+7,87%	23688
SRD REMY COINTREAU	40,500 (c)	+0,75%	40,200	41,920	40,120	+10,53%	196870
SRD RENAULT	33,800 (c)	+0,06%	33,760	34,320	33,590	-4,57%	1519883
SRD REXEL	33,120 (c)	+0,39%	33,000	33,120	32,710	-1,40%	601400
ROBERTET	878,000 (c)	+0,46%	874,000	884,000	872,000	0,00%	575

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes