Indice CAC All-Tradable - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 30,300 | +5,03% | 29,700 | 30,350 | 28,600 | +55,38% | 106353 |
SRD
| 118,200 | +0,25% | 118,100 | 118,900 | 117,300 | -6,04% | 34852 |
SRD
| 7,835 | -0,32% | 7,860 | 7,870 | 7,740 | -12,70% | 43413 |
| 64,150 | +13,74% | 57,800 | 65,500 | 57,800 | +47,54% | 24029 | |
SRD
| 14,520 | -2,16% | 14,680 | 14,740 | 14,420 | -9,08% | 34216 |
SRD
| 17,575 | +0,31% | 17,440 | 17,580 | 17,425 | +23,77% | 450786 |
| 0,248 | -0,40% | 0,240 | 0,248 | 0,240 | -16,50% | 3860 | |
SRD
| 3,666 | -0,38% | 3,694 | 3,700 | 3,622 | -28,82% | 27326 |
| 9,085 | -1,20% | 9,200 | 9,205 | 8,825 | +24,62% | 40633 | |
| 7,940 | -0,50% | 8,100 | 8,100 | 7,880 | +7,30% | 6809 | |
SRD
| 67,540 | -1,43% | 68,760 | 68,820 | 67,160 | -7,61% | 65953 |
SRD
| 62,900 | -0,94% | 63,400 | 64,200 | 62,600 | -17,02% | 1369 |
| 1,694 | -0,47% | 1,708 | 1,710 | 1,686 | -9,41% | 42517 | |
| 15,720 | -0,88% | 15,840 | 15,840 | 15,420 | -33,39% | 9920 | |
SRD
| 2,320 | +1,31% | 2,280 | 2,320 | 2,280 | +4,04% | 3646 |
| 10,550 | -0,09% | 10,540 | 10,640 | 10,470 | -21,33% | 47048 | |
| 0,253 | +3,91% | 0,244 | 0,253 | 0,244 | +7,91% | 24857 | |
SRD
| 75,000 | -0,82% | 75,460 | 76,080 | 74,360 | -15,37% | 80199 |
SRD
| 12,960 | -0,61% | 13,080 | 13,120 | 12,860 | -10,50% | 8728 |
SRD
| 37,040 | +0,76% | 36,700 | 37,180 | 36,560 | +1,09% | 7286 |
SRD
| 28,370 | -0,35% | 28,400 | 28,560 | 28,210 | -19,90% | 269667 |
SRD
| 32,910 | -0,03% | 32,910 | 33,090 | 32,630 | -2,02% | 64043 |
| 807,000 | +0,75% | 801,000 | 807,000 | 799,000 | -8,09% | 332 | |
SRD
| 33,500 | +0,96% | 33,160 | 33,520 | 33,000 | +4,49% | 25681 |
SRD
| 303,300 | -0,36% | 304,000 | 305,600 | 299,200 | +1,98% | 91544 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
