Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	34,080	-3,07%	34,900	35,340	33,560	+42,89%	82449
SRD MICHELIN	34,460	-1,29%	33,980	34,610	33,460	+21,72%	2496722
MYHOTELMATCH	0,148	-1,33%	0,150	0,150	0,148	-43,30%	293
NACON	0,157	-0,38%	0,158	0,160	0,156	-70,30%	70138
SRD NANOBIOTIX	32,840	-6,81%	34,600	35,020	32,600	+68,41%	132268
SRD NEURONES	37,800	+3,85%	36,500	38,050	36,450	-12,20%	11874
SRD NEXANS	124,100	-4,76%	130,000	131,000	123,800	-1,35%	219376
SRD NEXITY	6,785	+0,07%	6,815	6,900	6,650	-24,40%	140522
NORTH ATLANTIC ENERGIES	66,000	+1,54%	65,000	67,050	64,300	+51,79%	5457
SRD OPMOBILITY	12,830	+0,71%	12,860	12,960	12,720	-19,66%	101460
SRD ORANGE	17,175	+4,63%	16,900	17,360	16,700	+20,95%	6887107
OREGE	0,293	+2,45%	0,286	0,297	0,286	-1,35%	13522
SRD OSE IMMUNO	3,166	-1,25%	3,192	3,226	3,162	-38,52%	126051
OVHCLOUD	14,840	-4,63%	15,300	15,680	14,410	+103,57%	165142
PARROT	9,620	-0,31%	9,720	9,920	9,600	+30,00%	35334
SRD PERNOD RICARD	67,780	+4,60%	65,520	67,940	65,420	-7,28%	891201
SRD PEUGEOT INVEST	54,900	-0,18%	55,700	55,800	54,400	-27,57%	7161
SRD PIERRE ET VACANCES	1,874	+0,54%	1,864	1,878	1,862	+0,21%	237911
PLANISWARE	22,900	+6,76%	21,600	23,100	21,550	-2,97%	92071
PLUXEE	14,250	+3,79%	13,800	14,300	13,800	+6,26%	232439
POXEL	0,200	-0,25%	0,205	0,206	0,200	-14,53%	47196
SRD PUBLICIS GROUPE	93,840	+3,74%	90,680	94,400	90,680	+5,89%	821243
SRD QUADIENT	13,300	+1,53%	13,200	13,520	13,080	-8,15%	61426
SRD REMY COINTREAU	48,500	+7,44%	46,340	48,500	45,360	+32,37%	81139
SRD RENAULT	27,150	+2,45%	26,900	27,490	26,760	-23,35%	1232402

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes