Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	37,240 (c)	+0,81%	37,140	39,000	37,040	+56,14%	77930
SRD MICHELIN	34,970 (c)	+1,36%	34,470	35,070	34,400	+23,53%	2384051
MYHOTELMATCH	0,148 (c)	0,00%	0,148	0,148	0,148	-43,30%	4
NACON	0,152 (c)	+0,13%	0,152	0,152	0,152	-71,17%	23251
SRD NANOBIOTIX	33,720 (c)	-0,41%	34,560	35,600	33,240	+72,92%	115877
SRD NEURONES	38,150 (c)	-0,78%	38,600	38,600	37,850	-11,38%	6952
SRD NEXANS	131,800 (c)	+0,15%	133,400	136,200	131,800	+4,77%	329359
SRD NEXITY	7,050 (c)	-1,05%	7,140	7,250	7,020	-21,45%	176924
NORTH ATLANTIC ENERGIES	66,550 (c)	-2,56%	68,500	68,500	66,350	+53,06%	5388
SRD OPMOBILITY	12,800 (c)	-2,07%	13,120	13,340	12,800	-19,85%	88991
SRD ORANGE	16,570 (c)	-2,96%	16,385	16,625	16,200	+16,69%	8867187
OREGE	0,289 (c)	-0,69%	0,293	0,293	0,289	-2,69%	2986
SRD OSE IMMUNO	3,206 (c)	-0,06%	3,230	3,330	3,172	-37,75%	206993
OVHCLOUD	14,940 (c)	-0,66%	15,200	15,310	14,750	+104,94%	68148
PARROT	9,940 (c)	-1,19%	10,100	10,160	9,640	+34,32%	53532
SRD PERNOD RICARD	67,820 (c)	-0,09%	67,300	68,200	67,140	-7,22%	588012
SRD PEUGEOT INVEST	56,600 (c)	0,00%	56,600	57,300	55,900	-25,33%	7862
SRD PIERRE ET VACANCES	1,876 (c)	+0,32%	1,874	1,880	1,860	+0,32%	218648
PLANISWARE	23,100 (c)	+1,32%	22,700	23,400	22,400	-2,12%	94993
PLUXEE	14,180 (c)	+1,36%	14,000	14,400	13,920	+5,74%	152923
POXEL	0,210 (c)	+3,97%	0,206	0,216	0,201	-10,47%	665278
SRD PUBLICIS GROUPE	92,620 (c)	-0,96%	93,300	94,300	92,320	+4,51%	780700
SRD QUADIENT	13,580 (c)	+0,89%	13,480	13,680	13,400	-6,22%	66010
SRD REMY COINTREAU	48,480 (c)	-0,04%	48,200	48,900	48,040	+32,31%	113932
SRD RENAULT	27,260 (c)	-2,54%	27,750	28,070	27,250	-23,04%	1912707

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes