Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	36,100	-0,50%	36,440	36,440	36,100	+51,36%	2233
SRD MICHELIN	34,900	-0,31%	34,880	35,100	34,780	+23,28%	400126
MYHOTELMATCH	0,150	-0,33%	0,150	0,150	0,150	-42,72%	68
NACON	0,164	-2,50%	0,164	0,165	0,154	-68,98%	99144
SRD NANOBIOTIX	35,340	+1,61%	34,300	35,420	33,900	+81,23%	24149
SRD NEURONES	35,350	-1,81%	35,900	35,900	35,250	-17,89%	649
SRD NEXANS	132,700	-1,04%	134,100	134,100	132,700	+5,48%	30200
SRD NEXITY	7,490	+1,22%	7,400	7,625	7,340	-16,55%	64482
NORTH ATLANTIC ENERGIES	71,700	+0,84%	69,250	71,950	68,500	+64,90%	4716
SRD OPMOBILITY	12,760	-2,82%	12,990	13,070	12,740	-20,10%	36166
SRD ORANGE	16,495	+0,43%	16,375	16,520	16,315	+16,16%	235966
OREGE	0,288	+0,35%	0,288	0,288	0,288	-3,03%	1
SRD OSE IMMUNO	3,188	+0,13%	3,200	3,234	3,150	-38,10%	20513
OVHCLOUD	14,990	0,00%	14,900	15,000	14,550	+105,62%	14080
PARROT	10,360	-0,96%	10,420	10,500	10,380	+40,00%	5572
SRD PERNOD RICARD	62,240	-1,43%	62,620	62,880	62,060	-14,86%	80730
SRD PEUGEOT INVEST	56,600	+0,18%	56,600	56,900	56,300	-25,33%	1507
SRD PIERRE ET VACANCES	1,860	0,00%	1,858	1,866	1,858	-0,53%	20815
PLANISWARE	20,050	0,00%	20,000	20,200	19,760	-15,04%	5224
PLUXEE	13,290	-1,34%	13,400	13,400	13,170	-0,89%	26694
POXEL	0,205	+2,45%	0,200	0,206	0,200	-12,61%	76872
SRD PUBLICIS GROUPE	86,980	+0,42%	86,900	87,760	86,760	-1,85%	51711
SRD QUADIENT	12,800	-0,62%	12,800	12,860	12,770	-11,60%	14274
SRD REMY COINTREAU	44,500	-1,11%	45,000	45,000	44,440	+21,45%	2060
SRD RENAULT	26,370	+0,04%	26,400	26,500	26,120	-25,55%	106399

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes