Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	41,000 (c)	+0,20%	41,660	41,680	40,820	+71,91%	23858
SRD MICHELIN	34,570 (c)	-0,17%	34,620	34,730	34,340	+22,11%	949290
MYHOTELMATCH	0,171 (c)	+0,29%	0,169	0,181	0,158	-34,67%	13625
NACON	0,083 (c)	-1,67%	0,084	0,084	0,081	-84,38%	207547
SRD NANOBIOTIX	35,460 (c)	+9,78%	33,020	35,460	33,020	+81,85%	332003
SRD NEURONES	38,000 (c)	-0,65%	38,450	38,450	37,850	-11,73%	4354
SRD NEXANS	140,900 (c)	+0,64%	140,800	142,200	140,700	+12,00%	92871
SRD NEXITY	7,465 (c)	0,00%	7,480	7,505	7,410	-16,82%	141260
NORTH ATLANTIC ENERGIES	69,750 (c)	-1,76%	71,000	71,300	69,750	+60,42%	2417
SRD OPMOBILITY	12,750 (c)	+0,24%	12,720	12,790	12,570	-20,16%	85959
SRD ORANGE	16,195 (c)	-1,28%	16,315	16,455	16,195	+14,05%	2750636
OREGE	0,299 (c)	-6,85%	0,321	0,331	0,299	+0,67%	89315
SRD OSE IMMUNO	3,350 (c)	+0,96%	3,344	3,390	3,280	-34,95%	135458
OVHCLOUD	17,400 (c)	+2,78%	17,000	17,430	16,750	+138,68%	92060
PARROT	10,180 (c)	+2,62%	10,020	10,460	10,000	+37,57%	69650
SRD PERNOD RICARD	68,080 (c)	-1,56%	68,680	69,000	68,020	-6,87%	415826
SRD PEUGEOT INVEST	56,900 (c)	-2,74%	58,600	58,600	56,500	-24,93%	4193
SRD PIERRE ET VACANCES	1,862 (c)	-0,11%	1,864	1,872	1,860	-0,43%	63417
PLANISWARE	25,250 (c)	-1,37%	25,250	25,600	25,000	+6,99%	48707
PLUXEE	14,770 (c)	-1,27%	14,900	14,900	14,520	+10,14%	195256
POXEL	0,198 (c)	-2,22%	0,202	0,203	0,193	-15,38%	563583
SRD PUBLICIS GROUPE	100,600 (c)	-1,18%	101,250	101,600	100,400	+13,52%	525371
SRD QUADIENT	12,220 (c)	-0,97%	12,420	12,420	12,220	-15,61%	28932
SRD REMY COINTREAU	46,860 (c)	-1,88%	47,760	47,760	46,600	+27,89%	60649
SRD RENAULT	28,390 (c)	-0,84%	28,640	28,800	28,210	-19,85%	901191

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes