Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,145	-2,68%	0,147	0,148	0,145	-72,54%	20051
SRD NANOBIOTIX	31,900	+0,19%	31,580	32,000	31,300	+63,59%	16717
SRD NEXANS	151,100	+1,89%	150,100	151,100	149,600	+20,11%	34324
SRD NEXITY	7,835	-0,70%	7,890	7,945	7,820	-12,70%	17483
NORTH ATLANTIC ENERGIES	48,040	-2,24%	49,000	49,080	47,800	+10,49%	651
SRD OPMOBILITY	15,140	-1,69%	15,320	15,320	15,140	-5,20%	12894
SRD ORANGE	17,515	-0,09%	17,615	17,650	17,390	+23,35%	172978
OREGE	0,319	-1,24%	0,315	0,319	0,311	+7,41%	7155
SRD OSE IMMUNO	4,054	+1,60%	3,988	4,078	3,976	-21,28%	22225
OVHCLOUD	17,000	+0,47%	16,900	17,380	16,790	+133,20%	64429
PARROT	10,120	+1,81%	10,220	10,400	10,060	+36,76%	23073
SRD PERNOD RICARD	63,280	+0,06%	63,720	63,860	62,840	-13,43%	83795
SRD PEUGEOT INVEST	60,000	+0,17%	60,100	60,300	59,300	-20,84%	649
SRD PIERRE ET VACANCES	1,822	+0,55%	1,810	1,826	1,810	-2,57%	33842
PLANISWARE	19,100	+2,80%	18,680	19,160	18,680	-19,07%	10672
PLUXEE	11,410	-0,09%	11,490	11,500	11,370	-14,91%	18854
POXEL	0,208	0,00%	0,208	0,208	0,207	-11,11%	8170
SRD PUBLICIS GROUPE	90,860	+1,16%	89,960	90,940	89,620	+2,53%	39203
SRD QUADIENT	12,720	+0,79%	12,600	12,800	12,600	-12,15%	6036
SRD REMY COINTREAU	44,620	-0,80%	45,400	45,400	43,980	+21,78%	5371
SRD RENAULT	28,270	-1,84%	28,740	28,860	28,160	-20,19%	189076
SRD REXEL	36,970	+1,73%	36,490	36,970	36,490	+10,06%	43920
ROBERTET	833,000	+0,60%	831,000	833,000	829,000	-5,13%	52
SRD RUBIS	34,240	+1,97%	33,780	34,400	33,620	+6,80%	73958
SRD SAFRAN	324,100	+2,43%	317,800	324,500	317,700	+8,98%	72463

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes