Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 37,960 | +2,87% | 37,200 | 38,100 | 37,000 | +59,16% | 10257 |
SRD
| 34,860 | -0,63% | 34,980 | 35,040 | 34,630 | +23,14% | 351735 |
| 0,170 | -9,57% | 0,188 | 0,188 | 0,170 | -34,87% | 860 | |
| 0,061 | -10,15% | 0,067 | 0,067 | 0,061 | -88,43% | 361117 | |
SRD
| 35,780 | +4,80% | 34,340 | 36,100 | 34,220 | +83,49% | 86811 |
SRD
| 37,550 | +2,04% | 36,800 | 37,550 | 36,800 | -12,78% | 1110 |
SRD
| 141,200 | +2,84% | 137,700 | 142,500 | 137,700 | +12,24% | 42345 |
SRD
| 6,905 | -0,22% | 6,930 | 6,970 | 6,830 | -23,06% | 44675 |
| 79,050 | +4,63% | 76,000 | 79,700 | 75,600 | +81,81% | 6558 | |
SRD
| 12,530 | -0,24% | 12,540 | 12,600 | 12,420 | -21,54% | 19050 |
SRD
| 15,920 | +0,57% | 15,840 | 15,950 | 15,805 | +12,11% | 1205501 |
| 0,280 | 0,00% | 0,278 | 0,280 | 0,278 | -5,72% | 5028 | |
SRD
| 3,200 | +0,38% | 3,210 | 3,242 | 3,162 | -37,86% | 67405 |
| 16,200 | +2,08% | 15,890 | 16,290 | 15,850 | +122,22% | 48665 | |
| 9,590 | +0,74% | 9,520 | 9,670 | 9,420 | +29,59% | 26609 | |
SRD
| 67,680 | -1,91% | 68,600 | 68,840 | 67,180 | -7,41% | 160980 |
SRD
| 56,600 | +0,53% | 56,400 | 56,700 | 56,100 | -25,33% | 3238 |
| 1,876 | +0,11% | 1,866 | 1,876 | 1,866 | +0,32% | 27517 | |
| 24,900 | 0,00% | 24,900 | 24,950 | 24,550 | +5,51% | 22387 | |
| 15,950 | +2,24% | 15,560 | 15,990 | 15,540 | +18,94% | 62699 | |
| 0,219 | -7,42% | 0,237 | 0,250 | 0,213 | -6,62% | 1384706 | |
SRD
| 103,050 | -1,01% | 104,050 | 104,200 | 101,750 | +16,28% | 143800 |
SRD
| 12,840 | +1,26% | 12,840 | 13,000 | 12,700 | -11,33% | 23658 |
SRD
| 46,820 | +0,69% | 46,440 | 47,000 | 46,120 | +27,78% | 16281 |
SRD
| 27,230 | -3,81% | 28,230 | 28,520 | 27,170 | -23,12% | 576754 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,084 | +6,06% | |
| 8 448,37 | -0,05% | |
| 0,0196 | +15,29% | |
| 89,41 | -2,82% | |
| 0,571 | -0,70% |