Indice CAC All-Tradable - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 38,100 (c) | -6,80% | 40,660 | 40,960 | 38,100 | +59,75% | 76440 |
SRD
| 35,050 (c) | -0,17% | 35,300 | 35,720 | 35,050 | +23,81% | 1310952 |
| 0,174 (c) | 0,00% | 0,174 | 0,174 | 0,174 | -33,52% | 29 | |
| 0,177 (c) | +29,58% | 0,137 | 0,177 | 0,137 | -66,48% | 249693 | |
SRD
| 33,100 (c) | -5,91% | 36,080 | 36,240 | 32,520 | +69,74% | 188643 |
SRD
| 36,150 (c) | +2,41% | 35,850 | 36,700 | 35,850 | -16,03% | 8404 |
SRD
| 134,300 (c) | -4,89% | 139,300 | 139,300 | 133,100 | +6,76% | 162778 |
SRD
| 7,955 (c) | -2,15% | 8,190 | 8,240 | 7,925 | -11,36% | 102420 |
| 50,400 (c) | +3,58% | 48,700 | 50,650 | 48,700 | +15,92% | 4900 | |
SRD
| 13,740 (c) | -1,01% | 13,900 | 14,060 | 13,740 | -13,96% | 89160 |
SRD
| 15,920 (c) | +1,40% | 15,760 | 16,045 | 15,720 | +12,11% | 5096740 |
| 0,299 (c) | -2,61% | 0,309 | 0,309 | 0,299 | +0,67% | 8894 | |
SRD
| 3,426 (c) | -4,30% | 3,550 | 3,578 | 3,348 | -33,48% | 180206 |
| 16,800 (c) | +0,96% | 16,430 | 17,650 | 16,400 | +130,45% | 210866 | |
| 10,740 (c) | -2,19% | 11,040 | 11,240 | 10,560 | +45,14% | 49783 | |
SRD
| 65,880 (c) | +5,48% | 63,220 | 66,480 | 63,040 | -9,88% | 943356 |
SRD
| 57,100 (c) | -1,89% | 58,300 | 58,500 | 57,000 | -24,67% | 8208 |
| 1,824 (c) | 0,00% | 1,822 | 1,830 | 1,820 | -2,46% | 212388 | |
| 21,100 (c) | -2,31% | 21,800 | 22,000 | 21,100 | -10,59% | 45082 | |
| 12,590 (c) | -0,40% | 12,850 | 12,870 | 12,370 | -6,11% | 133164 | |
| 0,205 (c) | +1,23% | 0,201 | 0,206 | 0,201 | -12,39% | 37447 | |
SRD
| 88,140 (c) | +2,06% | 86,740 | 88,440 | 86,700 | -0,54% | 624277 |
SRD
| 11,940 (c) | -0,33% | 12,000 | 12,100 | 11,940 | -17,54% | 24415 |
SRD
| 45,000 (c) | +5,63% | 43,000 | 45,720 | 42,920 | +22,82% | 138561 |
SRD
| 26,330 (c) | +0,69% | 26,600 | 27,060 | 26,320 | -25,66% | 1205025 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 76,51 | +6,25% | |
| 8 436,24 | -0,51% | |
| 36,4 | -7,24% | |
| 98,16 | -17,09% | |
| 4 099,17 | -0,20% |
Chargement...
