Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	40,260 (c)	-1,61%	41,280	41,880	40,080	+68,81%	36856
SRD MICHELIN	34,010 (c)	-1,76%	34,570	34,700	33,820	+20,13%	1665805
MYHOTELMATCH	0,149 (c)	-5,10%	0,149	0,149	0,149	-42,91%	177
NACON	0,095 (c)	-37,43%	0,116	0,118	0,085	-81,99%	2539105
SRD NANOBIOTIX	33,980 (c)	-0,93%	34,380	35,520	33,980	+74,26%	129866
SRD NEURONES	39,150 (c)	+0,90%	38,750	39,400	38,650	-9,06%	5751
SRD NEXANS	138,100 (c)	+3,91%	142,000	142,700	136,100	+9,78%	393468
SRD NEXITY	7,030 (c)	-0,78%	7,115	7,145	6,980	-21,67%	103138
NORTH ATLANTIC ENERGIES	67,400 (c)	+0,60%	66,500	68,950	66,150	+55,01%	4130
SRD OPMOBILITY	12,700 (c)	-0,47%	12,840	12,840	12,640	-20,48%	111935
SRD ORANGE	15,900 (c)	-3,26%	16,400	16,405	15,830	+11,97%	4997647
OREGE	0,280 (c)	-1,75%	0,285	0,285	0,280	-5,72%	7019
SRD OSE IMMUNO	3,262 (c)	+1,56%	3,222	3,294	3,202	-36,66%	123876
OVHCLOUD	15,710 (c)	-2,60%	15,530	16,300	14,970	+115,50%	130719
PARROT	9,930 (c)	-1,49%	10,000	10,200	9,800	+34,19%	37336
SRD PERNOD RICARD	68,180 (c)	+0,92%	67,280	68,480	67,100	-6,73%	585331
SRD PEUGEOT INVEST	57,300 (c)	-0,35%	57,600	57,700	56,900	-24,41%	5381
SRD PIERRE ET VACANCES	1,876 (c)	-0,11%	1,880	1,888	1,872	+0,32%	74778
PLANISWARE	24,450 (c)	+1,45%	24,300	24,900	24,000	+3,60%	68335
PLUXEE	14,900 (c)	+1,36%	14,780	15,000	14,730	+11,11%	161264
POXEL	0,202 (c)	-0,49%	0,207	0,208	0,200	-13,68%	166974
SRD PUBLICIS GROUPE	97,160 (c)	+3,05%	94,040	97,360	93,640	+9,64%	758348
SRD QUADIENT	12,820 (c)	-1,99%	13,040	13,160	12,820	-11,46%	48109
SRD REMY COINTREAU	44,800 (c)	-3,03%	46,060	46,200	44,880	+22,27%	69793
SRD RENAULT	28,130 (c)	-0,95%	28,450	28,600	28,020	-20,58%	927238

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes