Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MYHOTELMATCH	1.150	+18.31%	0.972	1.190	0.972	+22.47%	58233
NACON	1.100	-1.61%	1.118	1.136	1.100	-34.05%	11521
SRD NANOBIOTIX	5.600	+1.17%	5.790	5.790	5.580	-15.66%	8497
SRD NEOEN	29.480	+0.20%	29.220	29.560	28.960	-2.64%	43576
SRD NEXANS	96.350	-1.68%	97.600	97.700	94.950	+21.58%	27887
SRD NEXITY	9.720	+0.62%	9.695	9.790	9.585	-42.31%	37379
NHOA	0.630	0.00%	0.659	0.659	0.626	+5.00%	42155
SRD ORANGE	10.530	-1.08%	10.560	10.660	10.525	+2.19%	1205054
OREGE	0.307	-1.60%	0.310	0.310	0.303	-32.68%	11582
SRD OSE IMMUNO	5.550	-1.60%	5.640	5.700	5.400	+29.67%	104666
SRD OVHCLOUD	7.030	+0.43%	7.040	7.215	6.915	-18.40%	177821
SRD PERNOD RICARD	141.100	-2.72%	145.050	145.300	139.900	-11.67%	166958
SRD PEUGEOT INVEST	110.200	-0.72%	111.000	111.400	110.200	+8.68%	998
SRD PHAXIAM THERAPEUTICS	2.950	+1.20%	2.905	2.950	2.905	-35.87%	434
SRD PIERRE ET VACANCES	1.438	+1.27%	1.448	1.452	1.402	-7.35%	157882
SRD PLASTIC OMNIUM	11.660	-0.34%	11.700	11.800	11.650	-2.83%	19297
SRD PLASTiVALOIRE	2.890	+1.40%	2.850	2.890	2.840	-21.68%	5777
PLUXEE	27.840	+1.42%	27.510	27.845	27.250	-6.92%	22645
POXEL	0.720	-4.51%	0.757	0.781	0.682	+30.67%	401978
PRODWAYS	0.690	-1.43%	0.695	0.695	0.690	-28.12%	3717
SRD PUBLICIS GROUPE	103.650	-1.29%	104.400	104.650	103.500	+23.39%	42227
SRD QUADIENT	17.520	+0.11%	17.440	17.560	17.380	-8.84%	6798
SRD REMY COINTREAU	91.500	-1.03%	92.450	92.750	90.850	-20.43%	28069
SRD RENAULT	48.970	+0.31%	48.900	49.320	48.590	+32.69%	175907
SRD REXEL	24.210	-2.14%	24.680	24.680	24.130	-2.26%	134027

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes