Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GENOMIC VISION N	0.339 (c)	-1.60%	0.342	0.349	0.332	+4.15%	619529
GENSIGHT BIOLO.	1.170 (c)	-0.51%	1.180	1.192	1.156	-64.86%	94972
GETLINK (ex: EUROTUNNEL)	14.780 (c)	+0.34%	14.670	14.970	14.660	+26.00%	1130169
GL EVENTS	23.650 (c)	-0.21%	23.700	23.800	23.400	+37.34%	8374
GROUPE FLO	0.217 (c)	+1.88%	0.216	0.217	0.216	+11.28%	578789
GROUPE GORGE	13.960 (c)	+0.58%	13.880	14.000	13.780	+65.99%	8223
GROUPE OPEN	11.100 (c)	-6.25%	11.640	11.680	11.020	-43.94%	20944
GROUPE SFPI	1.700 (c)	+1.49%	1.675	1.700	1.675	-21.30%	2379
GUERBET	47.100 (c)	+1.29%	47.000	47.650	46.150	-10.11%	5515
GUILLEMOT CORP.	2.280 (c)	-0.65%	2.265	2.300	2.235	-30.91%	10523
HAULOTTE GROUP	4.900 (c)	-4.85%	5.150	5.150	4.885	-44.51%	107710
HERMES INTL	632.400 (c)	-0.41%	634.800	634.800	628.800	+30.45%	39219
HEXAOM	34.000 (c)	-0.29%	34.100	34.150	33.900	+6.08%	509
HIGH CO	5.460 (c)	+0.37%	5.440	5.500	5.440	+23.67%	15255
HIPAY GROUP	5.960 (c)	-0.67%	5.020	5.960	5.020	-25.31%	1031
HOPSCOTCH GRP	8.620 (c)	-0.69%	8.680	8.680	8.620	+35.96%	497
ICADE	84.300 (c)	-0.41%	84.350	84.450	83.750	+26.77%	69056
ID LOGISTICS	166.800 (c)	-0.12%	166.800	167.000	165.400	+45.04%	900
IGE PLUS XAO	164.000 (c)	+1.23%	165.000	165.000	164.000	+24.71%	10636
ILIAD	92.060 (c)	+0.52%	91.120	92.580	90.440	-24.94%	212725
IMERYS	35.800 (c)	-0.56%	35.960	36.500	35.600	-14.72%	193240
IMMOB DASSAULT	62.000 (c)	0.00%	61.500	62.000	61.500	+22.73%	9
INFOTEL	35.800 (c)	-1.10%	36.250	36.250	35.800	-6.77%	1764
INGENICO GROUP	91.340 (c)	+0.31%	90.700	92.840	90.620	+87.06%	233434
INNATE PHARMA	5.625 (c)	-0.27%	5.560	5.875	5.310	-24.34%	1435641

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes