Indice CAC All-Tradable - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,375 (c) | -0,53% | 0,370 | 0,375 | 0,351 | -28,98% | 128815 | |
SRD
| 17,940 (c) | -1,10% | 17,940 | 18,080 | 17,540 | -8,00% | 80388 |
SRD
| 139,100 (c) | +2,28% | 135,900 | 140,850 | 134,900 | +10,57% | 140172 |
SRD
| 9,005 (c) | -0,39% | 8,965 | 9,095 | 8,820 | +0,33% | 123826 |
| 43,960 (c) | -2,05% | 44,060 | 44,340 | 43,500 | +1,10% | 6031 | |
SRD
| 16,680 (c) | +0,06% | 16,660 | 16,680 | 16,130 | +4,45% | 91367 |
SRD
| 16,510 (c) | +0,09% | 16,420 | 16,590 | 16,360 | +16,27% | 5470913 |
| 0,261 (c) | -0,76% | 0,263 | 0,263 | 0,261 | -12,12% | 31 | |
SRD
| 4,312 (c) | -3,75% | 4,470 | 4,470 | 4,230 | -16,27% | 168706 |
| 9,100 (c) | -6,04% | 9,540 | 9,650 | 8,950 | +24,83% | 210946 | |
| 5,960 (c) | -2,30% | 6,060 | 6,160 | 5,720 | -19,46% | 48507 | |
SRD
| 80,520 (c) | -0,42% | 80,300 | 80,980 | 79,100 | +10,15% | 706370 |
SRD
| 69,500 (c) | -6,84% | 73,700 | 73,700 | 67,400 | -8,31% | 25420 |
| 1,812 (c) | +0,44% | 1,806 | 1,820 | 1,774 | -3,10% | 162690 | |
| 18,560 (c) | -0,54% | 19,020 | 19,060 | 17,800 | -21,36% | 95769 | |
SRD
| 2,690 (c) | -7,24% | 2,920 | 2,920 | 2,690 | +20,63% | 50270 |
| 11,250 (c) | +0,36% | 11,210 | 11,420 | 11,020 | -16,11% | 163433 | |
| 0,307 (c) | -5,40% | 0,324 | 0,327 | 0,305 | +30,98% | 157382 | |
SRD
| 78,840 (c) | +0,05% | 78,000 | 79,820 | 76,140 | -11,04% | 847402 |
SRD
| 15,140 (c) | -1,56% | 15,380 | 15,380 | 15,020 | +4,56% | 36678 |
SRD
| 43,540 (c) | -0,09% | 43,600 | 43,680 | 42,340 | +18,83% | 74228 |
SRD
| 30,870 (c) | -3,32% | 31,400 | 31,430 | 30,150 | -12,85% | 2225569 |
SRD
| 37,580 (c) | +0,19% | 37,220 | 37,750 | 37,130 | +11,88% | 828089 |
| 837,000 (c) | -0,95% | 844,000 | 845,000 | 820,000 | -4,67% | 1324 | |
SRD
| 34,900 (c) | +1,75% | 34,160 | 34,900 | 34,160 | +8,86% | 137870 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
