Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,123 (c)	-0,32%	0,121	0,124	0,121	-76,67%	63219
SRD NANOBIOTIX	25,680 (c)	-0,77%	25,900	26,060	25,040	+31,69%	151177
SRD NEXANS	128,800 (c)	+1,10%	126,700	129,100	126,500	+2,38%	112534
SRD NEXITY	8,730 (c)	-1,52%	8,820	8,960	8,685	-2,73%	119861
NORTH ATLANTIC ENERGIES	60,100 (c)	+2,30%	60,450	62,000	59,150	+38,22%	6237
SRD OPMOBILITY (EX PLASTIC OM.)	16,060 (c)	-1,29%	16,240	16,240	15,850	+0,56%	76739
SRD ORANGE	18,075 (c)	+0,61%	18,150	18,150	17,925	+27,29%	3796455
OREGE	0,298 (c)	0,00%	0,298	0,298	0,272	+0,34%	42966
SRD OSE IMMUNO	3,150 (c)	-4,26%	3,300	3,300	3,140	-38,83%	71451
OVHCLOUD	8,530 (c)	-5,80%	9,280	9,400	8,455	+17,01%	249700
PARROT	10,740 (c)	-2,01%	10,740	10,980	10,640	+45,14%	24847
SRD PERNOD RICARD	64,620 (c)	+0,12%	64,660	65,000	63,220	-11,60%	968163
SRD PEUGEOT INVEST	64,200 (c)	-1,83%	64,600	65,100	63,600	-15,30%	4872
SRD PIERRE ET VACANCES	1,824 (c)	+1,33%	1,800	1,838	1,796	-2,46%	193426
PLANISWARE	14,360 (c)	-5,90%	15,120	15,160	14,060	-39,15%	174554
SRD PLASTiVALOIRE	2,120 (c)	-1,40%	2,170	2,170	2,120	-4,93%	693
PLUXEE	10,900 (c)	-1,89%	11,060	11,250	10,890	-18,72%	124923
POXEL	0,257 (c)	-5,51%	0,268	0,270	0,257	+9,83%	394776
SRD PUBLICIS GROUPE	71,800 (c)	-4,27%	74,840	75,000	71,220	-18,98%	805806
SRD QUADIENT	10,800 (c)	-3,05%	11,040	11,040	10,780	-25,41%	37178
SRD REMY COINTREAU	38,840 (c)	-1,47%	39,460	39,600	38,140	+6,00%	93696
SRD RENAULT	30,910 (c)	-1,75%	31,240	31,700	30,710	-12,73%	1197253
SRD REXEL	37,710 (c)	+3,26%	37,980	38,000	36,980	+12,27%	551395
ROBERTET	822,000 (c)	-0,72%	824,000	828,000	816,000	-6,38%	1289
SRD RUBIS	36,000 (c)	+1,07%	35,640	36,000	35,640	+12,29%	104547

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes