Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	37,140 (c)	+1,48%	36,000	37,460	36,000	+55,72%	38079
SRD MICHELIN	34,430 (c)	-1,29%	34,640	34,640	34,090	+21,62%	1038183
MYHOTELMATCH	0,159 (c)	-11,20%	0,161	0,181	0,158	-39,27%	79274
NACON	0,063 (c)	+0,16%	0,064	0,065	0,062	-88,05%	201682
SRD NANOBIOTIX	35,220 (c)	+5,13%	33,820	37,000	33,400	+80,62%	167696
SRD NEURONES	35,750 (c)	-1,24%	36,050	36,250	35,650	-16,96%	4554
SRD NEXANS	137,700 (c)	+0,15%	136,800	139,200	136,200	+9,46%	97666
SRD NEXITY	6,380 (c)	-2,67%	6,545	6,555	6,370	-28,91%	223574
NORTH ATLANTIC ENERGIES	86,300 (c)	-4,22%	90,000	91,400	85,600	+98,48%	14288
SRD OPMOBILITY	12,360 (c)	-0,56%	12,280	12,440	12,200	-22,60%	80960
SRD ORANGE	15,530 (c)	+0,13%	15,520	15,595	15,290	+9,37%	4118738
OREGE	0,279 (c)	+3,33%	0,268	0,279	0,268	-6,06%	19115
SRD OSE IMMUNO	3,212 (c)	+0,50%	3,198	3,320	3,170	-37,63%	117228
OVHCLOUD	14,220 (c)	+2,16%	13,900	14,280	13,760	+95,06%	104259
PARROT	9,200 (c)	-0,43%	9,390	9,460	9,100	+24,32%	24326
SRD PERNOD RICARD	63,140 (c)	+0,96%	62,680	63,140	61,960	-13,63%	734601
SRD PEUGEOT INVEST	55,700 (c)	-1,59%	56,500	56,500	55,600	-26,52%	4560
SRD PIERRE ET VACANCES	1,848 (c)	-0,11%	1,846	1,858	1,832	-1,18%	87862
PLANISWARE	23,950 (c)	-3,04%	24,200	24,600	23,950	+1,48%	72517
PLUXEE	15,570 (c)	-0,26%	15,550	15,660	15,460	+16,11%	64495
POXEL	0,197 (c)	-0,40%	0,200	0,200	0,195	-15,81%	425154
SRD PUBLICIS GROUPE	99,380 (c)	-0,02%	99,080	99,380	97,400	+12,14%	491227
SRD QUADIENT	13,080 (c)	-0,76%	13,080	13,160	12,940	-9,67%	34364
SRD REMY COINTREAU	45,300 (c)	+1,34%	44,500	45,360	44,020	+23,64%	28545
SRD RENAULT	27,690 (c)	-4,55%	28,820	28,850	27,690	-21,82%	2045577

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes