Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	38,040 (c)	+3,09%	37,200	38,100	37,000	+59,50%	27702
SRD MICHELIN	34,790 (c)	-0,83%	34,980	35,040	34,630	+22,89%	1214736
MYHOTELMATCH	0,189 (c)	+0,27%	0,188	0,189	0,170	-27,78%	1460
NACON	0,063 (c)	-8,09%	0,067	0,067	0,061	-88,16%	379078
SRD NANOBIOTIX	35,740 (c)	+4,69%	34,340	36,100	34,220	+83,28%	110603
SRD NEURONES	37,750 (c)	+2,58%	36,800	37,750	36,800	-12,31%	3079
SRD NEXANS	140,800 (c)	+2,55%	137,700	142,500	137,700	+11,92%	98720
SRD NEXITY	6,910 (c)	-0,14%	6,930	6,970	6,830	-23,01%	102164
NORTH ATLANTIC ENERGIES	78,200 (c)	+3,51%	76,000	79,700	75,600	+79,85%	7889
SRD OPMOBILITY	12,530 (c)	-0,24%	12,540	12,600	12,420	-21,54%	66082
SRD ORANGE	15,960 (c)	+0,82%	15,840	15,960	15,785	+12,39%	4214363
OREGE	0,278 (c)	-0,71%	0,278	0,280	0,278	-6,40%	6682
SRD OSE IMMUNO	3,212 (c)	+0,75%	3,210	3,242	3,162	-37,63%	72226
OVHCLOUD	16,100 (c)	+1,45%	15,890	16,290	15,850	+120,85%	86290
PARROT	9,460 (c)	-0,63%	9,520	9,670	9,420	+27,84%	32612
SRD PERNOD RICARD	67,200 (c)	-2,61%	68,600	68,840	67,120	-8,07%	722079
SRD PEUGEOT INVEST	56,300 (c)	0,00%	56,400	56,700	56,100	-25,73%	4512
SRD PIERRE ET VACANCES	1,876 (c)	+0,11%	1,866	1,876	1,866	+0,32%	52400
PLANISWARE	24,800 (c)	-0,40%	24,900	24,950	24,550	+5,08%	37669
PLUXEE	15,920 (c)	+2,05%	15,560	15,990	15,540	+18,72%	117712
POXEL	0,214 (c)	-9,32%	0,237	0,250	0,213	-8,55%	1529547
SRD PUBLICIS GROUPE	103,350 (c)	-0,72%	104,050	104,200	101,750	+16,62%	475740
SRD QUADIENT	12,880 (c)	+1,58%	12,840	13,000	12,700	-11,05%	34899
SRD REMY COINTREAU	46,260 (c)	-0,52%	46,440	47,000	46,120	+26,26%	45120
SRD RENAULT	27,390 (c)	-3,25%	28,230	28,520	27,170	-22,67%	1283877

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes