Indice CAC All-Tradable - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,389 (c) | -1,14% | 0,383 | 0,389 | 0,371 | -26,33% | 115975 | |
SRD
| 20,800 (c) | +1,22% | 20,550 | 21,050 | 20,350 | +6,67% | 115498 |
SRD
| 137,600 (c) | -1,92% | 140,000 | 140,000 | 134,200 | +9,38% | 163746 |
SRD
| 8,490 (c) | -0,64% | 8,520 | 8,620 | 8,455 | -5,40% | 142740 |
| 42,860 (c) | -0,05% | 42,500 | 43,000 | 41,860 | -1,43% | 5904 | |
SRD
| 16,880 (c) | +0,66% | 16,780 | 16,880 | 16,540 | +5,70% | 88920 |
SRD
| 17,155 (c) | -0,87% | 17,260 | 17,260 | 16,935 | +20,81% | 5121359 |
| 0,260 (c) | 0,00% | 0,258 | 0,260 | 0,258 | -12,46% | 2101 | |
SRD
| 4,364 (c) | -0,14% | 4,330 | 4,440 | 4,318 | -15,26% | 46981 |
| 9,225 (c) | -1,44% | 9,400 | 9,400 | 9,155 | +26,54% | 66541 | |
| 5,500 (c) | -0,36% | 5,560 | 5,620 | 5,440 | -25,68% | 38775 | |
SRD
| 84,640 (c) | -0,84% | 84,600 | 85,600 | 84,000 | +15,79% | 665990 |
SRD
| 71,800 (c) | +0,28% | 71,600 | 72,300 | 71,500 | -5,28% | 7450 |
| 1,796 (c) | +0,34% | 1,788 | 1,804 | 1,780 | -3,96% | 132700 | |
| 16,400 (c) | -3,64% | 17,080 | 17,180 | 16,300 | -30,51% | 88814 | |
SRD
| 2,840 (c) | 0,00% | 2,830 | 2,840 | 2,810 | +27,35% | 4927 |
| 11,090 (c) | -0,09% | 11,080 | 11,290 | 10,950 | -17,30% | 235276 | |
| 0,290 (c) | +2,84% | 0,291 | 0,293 | 0,274 | +23,93% | 327653 | |
SRD
| 72,740 (c) | +1,00% | 72,900 | 74,000 | 72,480 | -17,92% | 1305334 |
SRD
| 14,560 (c) | -0,95% | 14,560 | 14,840 | 14,500 | +0,55% | 30000 |
SRD
| 44,480 (c) | -3,09% | 45,620 | 45,620 | 43,900 | +21,40% | 96235 |
SRD
| 32,800 (c) | +1,89% | 32,150 | 33,380 | 32,040 | -7,40% | 1623466 |
SRD
| 36,270 (c) | -3,72% | 37,030 | 37,030 | 35,230 | +7,98% | 802623 |
| 854,000 (c) | +2,52% | 837,000 | 855,000 | 837,000 | -2,73% | 1085 | |
SRD
| 34,800 (c) | 0,00% | 34,600 | 34,880 | 34,400 | +8,55% | 148940 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
