Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	36,100	-0,50%	36,440	36,440	36,100	+51,36%	2233
SRD MICHELIN	34,940	-0,20%	34,880	35,100	34,780	+23,42%	383999
MYHOTELMATCH	0,150	-0,33%	0,150	0,150	0,150	-42,72%	68
NACON	0,164	-2,50%	0,164	0,165	0,154	-68,98%	99144
SRD NANOBIOTIX	35,390	+1,75%	34,300	35,420	33,900	+81,49%	23344
SRD NEURONES	35,350	-1,81%	35,900	35,900	35,250	-17,89%	649
SRD NEXANS	132,900	-0,89%	134,100	134,100	132,700	+5,64%	29377
SRD NEXITY	7,515	+1,55%	7,400	7,625	7,340	-16,27%	60901
NORTH ATLANTIC ENERGIES	71,700	+0,84%	69,250	71,950	68,500	+64,90%	4662
SRD OPMOBILITY	12,740	-2,97%	12,990	13,070	12,740	-20,23%	35931
SRD ORANGE	16,485	+0,37%	16,375	16,520	16,315	+16,09%	227735
OREGE	0,288	+0,35%	0,288	0,288	0,288	-3,03%	1
SRD OSE IMMUNO	3,190	+0,19%	3,200	3,234	3,150	-38,06%	19065
OVHCLOUD	14,990	0,00%	14,900	15,000	14,550	+105,62%	14070
PARROT	10,360	-0,96%	10,420	10,500	10,380	+40,00%	5572
SRD PERNOD RICARD	62,400	-1,17%	62,620	62,880	62,060	-14,64%	77532
SRD PEUGEOT INVEST	56,800	+0,53%	56,600	56,900	56,300	-25,07%	1238
SRD PIERRE ET VACANCES	1,860	0,00%	1,858	1,866	1,858	-0,53%	20815
PLANISWARE	20,200	+0,75%	20,000	20,200	19,760	-14,41%	4374
PLUXEE	13,320	-1,11%	13,400	13,400	13,170	-0,67%	26677
POXEL	0,205	+2,45%	0,200	0,206	0,200	-12,61%	76872
SRD PUBLICIS GROUPE	87,140	+0,60%	86,900	87,760	86,760	-1,67%	43429
SRD QUADIENT	12,780	-0,78%	12,800	12,800	12,770	-11,74%	14216
SRD REMY COINTREAU	44,620	-0,84%	45,000	45,000	44,440	+21,78%	1894
SRD RENAULT	26,390	+0,11%	26,400	26,500	26,120	-25,49%	103326

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes