Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,224 (c)	-2,61%	0,230	0,230	0,223	-57,58%	48366
SRD NANOBIOTIX	44,100 (c)	+9,54%	40,500	44,500	40,320	+126,15%	385981
SRD NEXANS	166,600 (c)	+2,52%	165,400	167,700	164,700	+32,43%	98127
SRD NEXITY	8,525 (c)	-0,93%	8,655	8,705	8,475	-5,01%	80073
NORTH ATLANTIC ENERGIES	58,750 (c)	+0,17%	58,500	60,600	58,500	+35,12%	6241
SRD OPMOBILITY (EX PLASTIC OM.)	16,050 (c)	+1,13%	16,010	16,260	15,900	+0,50%	99130
SRD ORANGE	18,445 (c)	+0,60%	18,370	18,680	18,280	+29,89%	5151965
OREGE	0,308 (c)	+2,33%	0,304	0,308	0,304	+3,70%	21335
SRD OSE IMMUNO	4,880 (c)	+12,70%	4,450	5,050	4,382	-5,24%	802654
OVHCLOUD	11,980 (c)	-0,91%	12,100	12,400	11,910	+64,33%	130789
PARROT	9,340 (c)	+2,98%	9,230	9,340	9,070	+26,22%	22683
SRD PERNOD RICARD	60,700 (c)	-1,30%	61,040	61,360	60,500	-16,96%	494468
SRD PEUGEOT INVEST	65,100 (c)	-0,46%	65,200	65,500	64,600	-14,12%	6837
SRD PIERRE ET VACANCES	1,882 (c)	+1,62%	1,862	1,890	1,860	+0,64%	109202
PLANISWARE	16,600 (c)	-1,66%	17,000	17,020	16,480	-29,66%	105140
SRD PLASTiVALOIRE	2,100 (c)	+1,45%	2,100	2,100	2,060	-5,83%	3273
PLUXEE	11,880 (c)	-1,16%	12,050	12,050	11,790	-11,41%	74369
POXEL	0,255 (c)	-1,54%	0,262	0,262	0,254	+8,97%	130924
SRD PUBLICIS GROUPE	76,440 (c)	-1,42%	77,480	78,020	76,140	-13,74%	475950
SRD QUADIENT	11,440 (c)	-0,17%	11,420	11,500	11,300	-20,99%	40112
SRD REMY COINTREAU	38,800 (c)	-2,56%	39,700	39,780	38,740	+5,90%	52240
SRD RENAULT	28,100 (c)	+2,18%	27,570	28,100	26,950	-20,67%	1508650
SRD REXEL	37,340 (c)	+2,36%	36,960	37,540	36,690	+11,16%	596632
ROBERTET	794,000 (c)	+1,40%	787,000	794,000	787,000	-9,57%	838
SRD RUBIS	35,040 (c)	+0,40%	35,060	35,480	34,880	+9,30%	327038

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes