Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	35,940 (c)	+1,70%	35,020	36,500	35,020	+50,69%	51236
SRD MICHELIN	34,410 (c)	-0,32%	34,360	34,540	34,170	+21,55%	2719577
MYHOTELMATCH	0,147 (c)	-6,37%	0,149	0,150	0,147	-43,68%	8004
NACON	0,164 (c)	+2,50%	0,155	0,164	0,142	-68,94%	654350
SRD NANOBIOTIX	35,040 (c)	+1,15%	34,640	35,720	34,440	+79,69%	84394
SRD NEURONES	35,000 (c)	+0,29%	34,800	35,350	34,800	-18,70%	4537
SRD NEXANS	132,200 (c)	-1,20%	133,000	133,900	131,700	+5,09%	111709
SRD NEXITY	6,635 (c)	-8,61%	7,200	7,325	6,555	-26,07%	653030
NORTH ATLANTIC ENERGIES	67,750 (c)	-4,51%	70,950	70,950	66,700	+55,82%	9379
SRD OPMOBILITY	12,730 (c)	-1,09%	12,980	13,200	12,730	-20,29%	117849
SRD ORANGE	16,160 (c)	-0,77%	16,245	16,275	16,095	+13,80%	3400136
OREGE	0,286 (c)	-0,69%	0,288	0,288	0,286	-3,70%	1050
SRD OSE IMMUNO	3,160 (c)	-1,25%	3,240	3,240	3,130	-38,64%	78561
OVHCLOUD	15,000 (c)	+2,74%	14,590	15,180	14,540	+105,76%	106109
PARROT	10,000 (c)	+0,10%	9,950	10,260	9,930	+35,14%	22152
SRD PERNOD RICARD	62,900 (c)	+1,16%	62,200	62,920	61,920	-13,95%	378130
SRD PEUGEOT INVEST	55,000 (c)	-0,36%	55,400	56,200	55,000	-27,44%	7109
SRD PIERRE ET VACANCES	1,868 (c)	+0,54%	1,856	1,868	1,854	-0,11%	169863
PLANISWARE	20,150 (c)	+3,23%	19,720	20,350	19,700	-14,62%	52268
PLUXEE	13,540 (c)	+1,80%	13,280	13,540	13,160	+0,97%	129339
POXEL	0,201 (c)	+0,50%	0,200	0,203	0,200	-14,10%	47539
SRD PUBLICIS GROUPE	88,420 (c)	+2,60%	86,140	88,460	86,140	-0,23%	355857
SRD QUADIENT	12,780 (c)	+1,27%	12,640	12,880	12,600	-11,74%	43751
SRD REMY COINTREAU	45,440 (c)	+2,16%	44,300	45,440	44,240	+24,02%	35787
SRD RENAULT	26,140 (c)	+0,42%	25,890	26,140	25,650	-26,20%	1198308

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes