Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	37,820 (c)	-2,93%	38,900	39,140	37,420	+58,57%	37669
SRD MICHELIN	34,870 (c)	+1,81%	34,360	35,070	34,350	+23,17%	1005282
MYHOTELMATCH	0,171 (c)	0,00%	0,174	0,174	0,171	-34,48%	93
NACON	0,206 (c)	-2,83%	0,216	0,218	0,204	-60,98%	106544
SRD NANOBIOTIX	35,560 (c)	+4,28%	33,960	37,160	33,960	+82,36%	196106
SRD NEURONES	35,000 (c)	-0,43%	35,100	35,150	34,800	-18,70%	3174
SRD NEXANS	134,000 (c)	+0,90%	132,400	134,200	132,400	+6,52%	145970
SRD NEXITY	7,575 (c)	0,00%	7,605	7,745	7,575	-15,60%	119720
NORTH ATLANTIC ENERGIES	52,750 (c)	+0,38%	53,150	53,150	51,550	+21,32%	3399
SRD OPMOBILITY	13,360 (c)	-2,62%	13,820	14,040	13,360	-16,34%	97601
SRD ORANGE	15,870 (c)	+0,03%	15,965	16,035	15,825	+11,76%	2875114
OREGE	0,287 (c)	-0,69%	0,289	0,289	0,287	-3,37%	385
SRD OSE IMMUNO	3,322 (c)	-2,52%	3,408	3,434	3,308	-35,50%	91917
OVHCLOUD	14,470 (c)	-5,11%	15,250	15,420	14,470	+98,49%	100458
PARROT	10,840 (c)	+0,18%	10,820	11,100	10,820	+46,49%	33570
SRD PERNOD RICARD	64,200 (c)	+0,94%	63,780	64,280	63,280	-12,18%	405924
SRD PEUGEOT INVEST	55,500 (c)	+1,65%	54,500	55,400	54,500	-26,78%	8986
SRD PIERRE ET VACANCES	1,810 (c)	-0,98%	1,828	1,830	1,794	-3,21%	432185
PLANISWARE	20,550 (c)	+0,24%	20,700	21,050	20,550	-12,92%	57601
PLUXEE	12,940 (c)	+2,54%	12,720	13,150	12,720	-3,50%	207677
POXEL	0,204 (c)	+0,74%	0,203	0,206	0,194	-12,82%	168611
SRD PUBLICIS GROUPE	87,160 (c)	+1,77%	86,020	87,520	85,440	-1,65%	417032
SRD QUADIENT	11,940 (c)	-0,50%	12,020	12,220	11,940	-17,54%	22328
SRD REMY COINTREAU	43,500 (c)	+1,68%	42,960	43,880	42,800	+18,72%	67185
SRD RENAULT	25,810 (c)	+2,06%	25,450	25,830	25,240	-27,13%	1073006

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes