Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 40,840 (c) | -2,48% | 41,620 | 41,700 | 40,420 | +71,24% | 30543 |
SRD
| 34,860 (c) | +0,72% | 34,590 | 34,880 | 34,290 | +23,14% | 1800346 |
| 0,168 (c) | +12,75% | 0,149 | 0,168 | 0,149 | -35,63% | 12903 | |
| 0,083 (c) | -2,70% | 0,086 | 0,088 | 0,080 | -84,28% | 294110 | |
SRD
| 33,180 (c) | -3,88% | 34,700 | 35,240 | 32,640 | +70,15% | 194727 |
SRD
| 38,500 (c) | +0,26% | 38,400 | 38,650 | 38,250 | -10,57% | 3759 |
SRD
| 142,500 (c) | -1,52% | 145,200 | 145,200 | 142,200 | +13,28% | 175359 |
SRD
| 7,335 (c) | +2,52% | 7,175 | 7,350 | 7,050 | -18,27% | 172306 |
| 69,000 (c) | -1,78% | 70,000 | 70,650 | 68,900 | +58,69% | 2402 | |
SRD
| 12,560 (c) | +0,64% | 12,620 | 12,700 | 12,400 | -21,35% | 74177 |
SRD
| 16,285 (c) | +0,84% | 16,150 | 16,300 | 16,120 | +14,68% | 3428691 |
| 0,336 (c) | +10,53% | 0,306 | 0,336 | 0,306 | +13,13% | 64512 | |
SRD
| 3,362 (c) | +0,30% | 3,398 | 3,544 | 3,322 | -34,72% | 401374 |
| 17,020 (c) | +5,39% | 16,300 | 17,380 | 16,150 | +133,47% | 154429 | |
| 9,880 (c) | +1,23% | 9,780 | 9,980 | 9,730 | +33,51% | 31504 | |
SRD
| 68,340 (c) | +0,56% | 68,300 | 68,820 | 68,060 | -6,51% | 502673 |
SRD
| 57,700 (c) | +0,87% | 57,300 | 58,000 | 57,300 | -23,88% | 3944 |
| 1,866 (c) | 0,00% | 1,870 | 1,870 | 1,854 | -0,21% | 119657 | |
| 25,000 (c) | +2,25% | 24,550 | 25,300 | 24,550 | +5,93% | 63652 | |
| 14,670 (c) | +2,02% | 14,440 | 14,930 | 14,330 | +9,40% | 130737 | |
| 0,202 (c) | +1,05% | 0,199 | 0,202 | 0,198 | -13,89% | 145851 | |
SRD
| 99,980 (c) | +0,97% | 99,180 | 100,650 | 98,880 | +12,82% | 444271 |
SRD
| 12,340 (c) | +0,65% | 12,420 | 12,580 | 12,240 | -14,78% | 43766 |
SRD
| 47,200 (c) | +1,55% | 46,600 | 47,200 | 46,460 | +28,82% | 43451 |
SRD
| 28,230 (c) | -0,35% | 28,400 | 28,550 | 28,080 | -20,30% | 656310 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 87,05 | -1,69% | |
| 8 650,56 | -0,28% | |
| 4 353,85 | +0,06% | |
| 0,62 | -10,66% | |
| 0,0568 | +51,47% |