Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,227 (c)	-2,16%	0,230	0,230	0,226	-57,01%	68654
SRD NANOBIOTIX	42,240 (c)	+14,47%	38,400	42,240	38,300	+116,62%	602468
SRD NEXANS	166,800 (c)	+2,46%	162,900	166,800	162,400	+32,59%	195302
SRD NEXITY	8,800 (c)	+0,34%	8,720	8,815	8,665	-1,95%	103078
NORTH ATLANTIC ENERGIES	59,000 (c)	-0,42%	59,600	60,200	59,000	+35,69%	5307
SRD OPMOBILITY (EX PLASTIC OM.)	15,860 (c)	+0,70%	15,680	16,100	15,660	-0,69%	93203
SRD ORANGE	18,250 (c)	+2,36%	17,900	18,250	17,790	+28,52%	4133853
OREGE	0,282 (c)	-4,41%	0,302	0,302	0,278	-5,05%	9629
SRD OSE IMMUNO	4,428 (c)	+14,54%	3,922	4,428	3,860	-14,02%	259061
OVHCLOUD	12,680 (c)	+6,11%	11,860	12,680	11,740	+73,94%	179611
PARROT	9,100 (c)	0,00%	9,140	9,140	8,850	+22,97%	41717
SRD PERNOD RICARD	61,480 (c)	-3,45%	63,400	63,440	61,440	-15,90%	843270
SRD PEUGEOT INVEST	66,400 (c)	-1,78%	67,400	67,400	66,200	-12,40%	4040
SRD PIERRE ET VACANCES	1,894 (c)	-1,15%	1,916	1,928	1,880	+1,28%	110181
PLANISWARE	17,300 (c)	-1,03%	17,420	17,800	17,040	-26,69%	134348
SRD PLASTiVALOIRE	2,070 (c)	+2,48%	2,020	2,120	2,020	-7,17%	7542
PLUXEE	12,110 (c)	-0,66%	12,160	12,230	12,020	-9,69%	76940
POXEL	0,259 (c)	0,00%	0,260	0,266	0,256	+10,47%	263801
SRD PUBLICIS GROUPE	78,620 (c)	-3,30%	81,300	81,940	78,600	-11,28%	928734
SRD QUADIENT	11,600 (c)	-0,68%	11,640	11,820	11,580	-19,89%	21596
SRD REMY COINTREAU	40,720 (c)	-2,02%	41,820	41,900	40,720	+11,14%	70843
SRD RENAULT	27,940 (c)	-2,31%	27,550	28,030	27,470	-21,12%	1294585
SRD REXEL	37,200 (c)	+0,54%	37,150	37,200	36,590	+10,75%	716627
ROBERTET	790,000 (c)	+0,38%	789,000	800,000	785,000	-10,02%	791
SRD RUBIS	35,100 (c)	0,00%	35,480	35,500	35,100	+9,48%	730415

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes