Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	37,280 (c)	-0,75%	37,520	38,000	37,060	+56,31%	26629
SRD MICHELIN	34,610 (c)	+0,38%	34,680	34,840	34,500	+22,25%	976854
MYHOTELMATCH	0,182 (c)	+14,15%	0,156	0,182	0,156	-30,46%	35457
NACON	0,073 (c)	-4,84%	0,077	0,077	0,072	-86,21%	181260
SRD NANOBIOTIX	38,040 (c)	+1,71%	37,020	38,300	36,600	+95,08%	76355
SRD NEURONES	38,150 (c)	-0,26%	38,250	38,300	37,900	-11,38%	2890
SRD NEXANS	141,800 (c)	+2,38%	138,500	143,600	137,900	+12,72%	158024
SRD NEXITY	6,920 (c)	-1,14%	7,000	7,010	6,898	-22,90%	100538
NORTH ATLANTIC ENERGIES	75,950 (c)	+0,46%	75,900	78,000	75,600	+74,68%	5626
SRD OPMOBILITY	12,570 (c)	+1,29%	12,550	12,700	12,460	-21,29%	82533
SRD ORANGE	15,965 (c)	-0,87%	16,210	16,260	15,945	+12,43%	5788102
OREGE	0,290 (c)	0,00%	0,290	0,294	0,288	-2,36%	8570
SRD OSE IMMUNO	3,334 (c)	-0,30%	3,324	3,340	3,270	-35,26%	115625
OVHCLOUD	16,280 (c)	+0,25%	16,250	16,550	16,100	+123,32%	68258
PARROT	9,610 (c)	+0,84%	9,510	9,700	9,440	+29,86%	27824
SRD PERNOD RICARD	68,420 (c)	-0,49%	68,780	68,920	68,000	-6,40%	427189
SRD PEUGEOT INVEST	56,700 (c)	0,00%	56,600	57,200	56,400	-25,20%	3027
SRD PIERRE ET VACANCES	1,874 (c)	+0,21%	1,860	1,874	1,860	+0,21%	78835
PLANISWARE	25,100 (c)	+1,01%	24,950	25,100	24,650	+6,36%	52125
PLUXEE	15,500 (c)	+2,51%	15,090	15,500	15,020	+15,59%	88159
POXEL	0,195 (c)	-0,51%	0,196	0,196	0,195	-16,58%	68360
SRD PUBLICIS GROUPE	102,350 (c)	+0,49%	101,050	102,650	100,600	+15,49%	542013
SRD QUADIENT	12,280 (c)	+0,33%	12,240	12,380	12,140	-15,19%	23896
SRD REMY COINTREAU	45,980 (c)	+0,70%	45,820	46,480	45,460	+25,49%	30905
SRD RENAULT	28,630 (c)	+0,07%	28,420	28,810	27,710	-19,17%	978366

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes