Indice CAC All-Tradable - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 40,940 | -2,99% | 41,680 | 41,740 | 40,600 | +71,66% | 19668 |
SRD
| 35,090 | +0,72% | 34,810 | 35,330 | 34,740 | +23,95% | 371272 |
| 0,171 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -34,48% | 0 | |
| 0,136 | +1,49% | 0,134 | 0,137 | 0,134 | -74,24% | 23830 | |
SRD
| 34,160 | -2,12% | 34,900 | 34,900 | 33,740 | +75,18% | 51534 |
SRD
| 35,100 | +0,29% | 35,050 | 35,400 | 35,000 | -18,47% | 1178 |
SRD
| 138,000 | -2,82% | 141,300 | 141,300 | 136,600 | +9,70% | 57415 |
SRD
| 8,155 | +1,43% | 8,080 | 8,185 | 8,050 | -9,14% | 39778 |
| 48,740 | -5,18% | 51,400 | 51,450 | 48,740 | +12,10% | 2794 | |
SRD
| 13,830 | +0,07% | 13,800 | 13,870 | 13,740 | -13,40% | 15230 |
SRD
| 15,640 | -1,39% | 15,860 | 15,865 | 15,625 | +10,14% | 777105 |
| 0,305 | 0,00% | 0,305 | 0,305 | 0,305 | +2,69% | 1 | |
SRD
| 3,790 | +1,50% | 3,752 | 3,910 | 3,566 | -26,41% | 312033 |
| 16,210 | +5,06% | 15,430 | 16,300 | 15,430 | +122,36% | 80275 | |
| 10,880 | +0,37% | 10,900 | 11,020 | 10,560 | +47,03% | 95502 | |
SRD
| 63,580 | -0,47% | 64,240 | 64,660 | 63,520 | -13,02% | 53143 |
SRD
| 58,600 | +2,45% | 57,900 | 58,800 | 57,800 | -22,69% | 8260 |
| 1,830 | +0,55% | 1,822 | 1,830 | 1,822 | -2,14% | 74594 | |
| 21,750 | +0,23% | 21,700 | 22,100 | 21,600 | -7,84% | 28635 | |
| 12,810 | +2,07% | 12,520 | 13,050 | 12,490 | -4,47% | 95167 | |
| 0,207 | +1,47% | 0,204 | 0,207 | 0,204 | -11,75% | 17087 | |
SRD
| 87,100 | +1,63% | 85,860 | 87,880 | 85,820 | -1,72% | 99235 |
SRD
| 12,060 | +0,67% | 12,020 | 12,140 | 12,000 | -16,71% | 11690 |
SRD
| 43,020 | +0,47% | 43,180 | 43,880 | 42,680 | +17,41% | 5494 |
SRD
| 26,300 | -0,27% | 26,560 | 26,630 | 26,240 | -25,75% | 171306 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 39,24 | +8,04% | |
| 8 508,68 | 0,00% | |
| 13,24 | +2,32% | |
| 71,84 | +0,39% | |
| 0,465 | -8,82% |
Chargement...
