Aller au contenu principal
Fermer

Indice CAC All-Tradable - page 6 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

14/07/2026 Introduction 08/07/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
41,660 (c) +10,97%38,18041,82038,060 +74,68% 124037
33,750 (c) +1,05%33,59033,85033,470 +19,22% 1486030
0,172 (c) 0,00%0,1720,1720,172 -34,29% 4200
0,131 (c) -0,76%0,1320,1320,131 -75,19% 36621
32,100 (c) +3,15%31,80032,78031,240 +64,62% 158025
34,550 (c) +0,14%34,50035,15034,350 -19,74% 18729
SRD
145,300 (c) +1,96%143,900146,500143,700 +15,50% 161283
SRD
7,845 (c) -1,63%8,0008,0407,820 -12,59% 112068
44,000 (c) -0,59%47,00047,00044,000 +1,20% 4930
13,640 (c) +1,64%13,49013,80013,490 -14,59% 90591
SRD
16,505 (c) -1,64%16,81016,81016,465 +16,23% 5540851
0,303 (c) -0,33%0,3020,3060,302 +2,02% 3430
3,116 (c) +0,52%3,1123,1383,080 -39,50% 130920
14,380 (c) +1,27%14,48014,73014,040 +97,26% 113218
10,100 (c) +4,02%9,75010,2009,620 +36,49% 92551
63,860 (c) -1,57%64,52064,82063,800 -12,64% 672987
56,400 (c) +2,17%55,50056,40055,100 -25,59% 14229
1,820 (c) +0,11%1,8181,8361,810 -2,67% 251123
18,180 (c) -0,44%18,26018,30017,940 -22,97% 86381
11,470 (c) +2,87%11,20011,59011,130 -14,47% 289200
0,204 (c) -0,97%0,2050,2060,201 -13,03% 59611
86,460 (c) -1,88%88,48088,50085,740 -2,44% 783764
11,800 (c) -0,34%11,86011,92011,800 -18,51% 27715
43,080 (c) +0,28%43,42043,84042,240 +17,58% 48417
SRD
25,080 (c) -0,79%25,25025,31024,660 -29,19% 1966800

Mes listes

valeur

dernier

var.

72,92 +0,51%
8 403,99 +0,44%
115,5 +38,66%
30,68 -0,90%
Or
4 016,02 +0,19%
Chargement...