Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,518	-3,00%	0,540	0,540	0,511	-30,47%	96097
SRD NANOBIOTIX	18,900	-0,74%	19,240	19,400	18,880	+525,00%	36112
SRD NEXANS	122,900	-0,73%	123,800	123,900	122,700	+17,95%	19065
SRD NEXITY	8,880	-0,34%	8,940	8,950	8,840	-31,69%	26781
NORTH ATLANTIC ENERGIES	44,080	+1,05%	43,600	44,740	43,600	+1,01%	904
SRD OPMOBILITY	15,720	-1,75%	15,930	15,940	15,720	+56,73%	18294
SRD ORANGE	13,665	-0,22%	13,685	13,720	13,580	+41,93%	605146
OREGE	0,284	-1,39%	0,287	0,287	0,284	-28,28%	110
SRD OSE IMMUNO	4,732	-0,29%	4,750	4,816	4,688	-34,00%	27342
OVHCLOUD	6,810	-0,15%	6,840	6,945	6,805	-21,95%	60739
PARROT	8,120	-2,64%	8,360	8,360	8,120	+185,92%	8304
SRD PERNOD RICARD	76,560	-0,44%	76,100	77,020	75,360	-29,76%	130177
SRD PEUGEOT INVEST	74,400	-1,20%	74,900	74,900	74,100	+1,78%	887
SRD PIERRE ET VACANCES	1,784	-0,34%	1,790	1,798	1,784	+17,83%	17898
PLANISWARE	21,200	-2,08%	21,850	21,850	21,200	-24,61%	12735
SRD PLASTiVALOIRE	1,890	+6,48%	1,870	1,965	1,870	+44,27%	108366
PLUXEE	13,040	-1,51%	13,200	13,210	13,030	-30,33%	66568
POXEL	0,240	-0,62%	0,243	0,243	0,236	+72,80%	55173
SRD PUBLICIS GROUPE	85,680	-3,19%	88,600	88,780	85,380	-16,82%	133227
SRD QUADIENT	14,320	-0,97%	14,400	14,400	14,220	-23,67%	11531
SRD REMY COINTREAU	36,700	-0,86%	36,680	37,000	36,280	-37,16%	41059
SRD RENAULT	36,580	-0,30%	36,700	37,000	36,450	-22,25%	99216
SRD REXEL	34,330	+4,47%	32,660	34,390	32,660	+39,55%	419355
ROBERTET	892,000	-0,45%	885,000	894,000	885,000	+5,19%	49
SRD RUBIS	31,460	0,00%	31,600	31,780	31,420	+31,74%	9341

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes