Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	41,880 (c)	+1,40%	41,300	42,380	41,300	+75,60%	40365
SRD MICHELIN	34,610 (c)	-0,17%	34,630	34,750	34,470	+22,25%	1473756
MYHOTELMATCH	0,149 (c)	0,00%	0,157	0,157	0,149	-42,91%	20
NACON	0,085 (c)	+0,12%	0,085	0,088	0,085	-83,84%	139820
SRD NANOBIOTIX	34,520 (c)	+3,42%	33,860	34,820	33,620	+77,03%	65801
SRD NEURONES	38,400 (c)	-0,90%	38,900	39,000	38,050	-10,80%	6733
SRD NEXANS	144,700 (c)	+4,25%	139,400	144,700	139,400	+15,02%	168545
SRD NEXITY	7,155 (c)	+1,27%	7,065	7,240	7,060	-20,28%	180570
NORTH ATLANTIC ENERGIES	70,250 (c)	-1,61%	69,450	72,600	68,250	+61,57%	7213
SRD OPMOBILITY	12,480 (c)	-0,79%	12,620	12,680	12,450	-21,85%	66641
SRD ORANGE	16,150 (c)	+0,09%	16,210	16,225	16,085	+13,73%	3191919
OREGE	0,304 (c)	+9,35%	0,278	0,304	0,276	+2,36%	57127
SRD OSE IMMUNO	3,352 (c)	+1,45%	3,270	3,430	3,186	-34,91%	195633
OVHCLOUD	16,150 (c)	-2,89%	16,580	16,590	15,790	+121,54%	127817
PARROT	9,760 (c)	-2,30%	10,000	10,100	9,760	+31,89%	25436
SRD PERNOD RICARD	67,960 (c)	-1,82%	69,040	69,220	67,640	-7,03%	579901
SRD PEUGEOT INVEST	57,200 (c)	-1,04%	57,900	58,400	57,200	-24,54%	4133
SRD PIERRE ET VACANCES	1,866 (c)	+0,21%	1,878	1,878	1,860	-0,21%	212126
PLANISWARE	24,450 (c)	-2,78%	25,000	25,000	24,250	+3,60%	48890
PLUXEE	14,380 (c)	-1,30%	14,510	14,610	14,190	+7,23%	249063
POXEL	0,199 (c)	-1,29%	0,202	0,203	0,199	-14,79%	264195
SRD PUBLICIS GROUPE	99,020 (c)	+0,22%	98,360	99,080	97,920	+11,74%	397061
SRD QUADIENT	12,260 (c)	-5,69%	13,000	13,000	12,220	-15,33%	81511
SRD REMY COINTREAU	46,480 (c)	+0,69%	46,000	46,480	45,500	+26,86%	29836
SRD RENAULT	28,330 (c)	-0,74%	28,450	28,510	28,180	-20,02%	1308002

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes