Indice CAC All-Tradable - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| - | Introduction | - |
Souscrire
Connectez-vous pour souscrire à la valeur SPACEX.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,159 (c) | -0,75% | 0,160 | 0,163 | 0,160 | -69,92% | 17418 | |
SRD
| 28,280 (c) | -1,81% | 29,360 | 29,680 | 28,180 | +45,03% | 138285 |
SRD
| 144,900 (c) | -2,62% | 149,000 | 149,000 | 143,200 | +15,18% | 195556 |
SRD
| 7,635 (c) | +0,53% | 7,695 | 7,725 | 7,600 | -14,93% | 135891 |
| 52,000 (c) | -1,89% | 52,750 | 53,650 | 51,700 | +19,60% | 3390 | |
SRD
| 14,940 (c) | -0,60% | 15,110 | 15,120 | 14,760 | -6,45% | 85260 |
SRD
| 18,020 (c) | +2,07% | 17,625 | 18,020 | 17,595 | +26,90% | 4123496 |
| 0,321 (c) | -3,89% | 0,337 | 0,337 | 0,321 | +8,08% | 24322 | |
SRD
| 3,456 (c) | -0,69% | 3,474 | 3,500 | 3,330 | -32,89% | 120985 |
| 14,970 (c) | +0,34% | 14,690 | 15,300 | 14,110 | +105,35% | 231218 | |
| 9,750 (c) | -4,41% | 9,910 | 9,920 | 9,470 | +31,76% | 63480 | |
SRD
| 63,060 (c) | -0,50% | 63,420 | 63,680 | 62,720 | -13,73% | 607343 |
SRD
| 59,000 (c) | +0,85% | 58,600 | 59,200 | 58,100 | -22,16% | 7936 |
| 1,776 (c) | -0,89% | 1,796 | 1,818 | 1,760 | -5,03% | 201522 | |
| 18,780 (c) | -2,39% | 19,340 | 19,340 | 18,300 | -20,42% | 64884 | |
SRD
| 2,450 (c) | -0,81% | 2,460 | 2,490 | 2,450 | +9,87% | 6612 |
| 11,090 (c) | -0,81% | 11,200 | 11,260 | 10,980 | -17,30% | 177800 | |
| 0,223 (c) | -0,67% | 0,225 | 0,225 | 0,222 | -4,70% | 32298 | |
SRD
| 88,840 (c) | -0,07% | 89,200 | 89,480 | 87,600 | +0,25% | 463712 |
SRD
| 12,380 (c) | -0,64% | 12,500 | 12,520 | 12,320 | -14,50% | 35107 |
SRD
| 43,560 (c) | -1,00% | 44,300 | 44,320 | 42,960 | +18,89% | 71185 |
SRD
| 26,690 (c) | -1,59% | 27,220 | 27,340 | 26,470 | -24,65% | 1504447 |
SRD
| 35,640 (c) | -1,11% | 36,100 | 36,240 | 35,550 | +6,10% | 590691 |
| 821,000 (c) | +0,74% | 815,000 | 823,000 | 814,000 | -6,49% | 802 | |
SRD
| 35,620 (c) | +0,79% | 35,340 | 35,620 | 35,340 | +11,10% | 187445 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 94,63 | +2,48% | |
| 4 054,11 | -0,52% | |
| 8 161,83 | -0,51% | |
| 125,35 | -10,56% | |
| 5,778 | -4,27% |
Chargement...
