Indice CAC All-Tradable - page 6 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
14/07/2026	LE SLIP FRANCAIS	Introduction	08/07/2026	Souscrire Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	42,200 (c)	-0,71%	42,500	42,820	41,240	+76,94%	43149
SRD MICHELIN	34,840 (c)	+0,35%	34,900	35,230	34,800	+23,07%	2037484
MYHOTELMATCH	0,171 (c)	0,00%	0,174	0,174	0,171	-34,48%	3386
NACON	0,134 (c)	-0,74%	0,132	0,136	0,132	-74,62%	44404
SRD NANOBIOTIX	34,900 (c)	+3,93%	32,800	35,240	32,200	+78,97%	133090
SRD NEURONES	35,000 (c)	-1,82%	35,600	35,900	35,000	-18,70%	6331
SRD NEXANS	142,000 (c)	+2,68%	140,100	142,000	139,400	+12,88%	120663
SRD NEXITY	8,040 (c)	+1,07%	8,040	8,250	8,040	-10,42%	160674
NORTH ATLANTIC ENERGIES	51,400 (c)	+8,30%	48,500	52,000	47,400	+18,22%	9489
SRD OPMOBILITY	13,820 (c)	+1,02%	13,700	13,970	13,680	-13,46%	61120
SRD ORANGE	15,860 (c)	-0,06%	15,865	15,930	15,740	+11,69%	2909567
OREGE	0,305 (c)	-2,24%	0,310	0,311	0,300	+2,69%	20586
SRD OSE IMMUNO	3,734 (c)	+18,84%	3,180	3,750	3,142	-27,50%	662965
OVHCLOUD	15,430 (c)	+4,26%	14,800	15,630	14,340	+111,66%	155445
PARROT	10,840 (c)	+3,63%	10,500	10,940	10,380	+46,49%	80637
SRD PERNOD RICARD	63,880 (c)	-0,16%	64,300	64,400	63,340	-12,61%	318607
SRD PEUGEOT INVEST	57,200 (c)	+1,24%	56,800	57,700	56,300	-24,54%	11362
SRD PIERRE ET VACANCES	1,820 (c)	-0,11%	1,834	1,834	1,820	-2,67%	328911
PLANISWARE	21,700 (c)	+4,33%	21,000	21,750	20,800	-8,05%	121984
PLUXEE	12,550 (c)	+7,82%	11,850	12,640	11,850	-6,41%	514766
POXEL	0,204 (c)	+0,99%	0,203	0,206	0,202	-13,03%	70324
SRD PUBLICIS GROUPE	85,700 (c)	+1,16%	85,180	85,700	84,220	-3,29%	443853
SRD QUADIENT	11,980 (c)	+2,22%	11,720	12,140	11,720	-17,27%	30800
SRD REMY COINTREAU	42,820 (c)	-0,70%	43,020	43,400	42,760	+16,87%	21936
SRD RENAULT	26,370 (c)	+1,66%	25,940	26,560	25,750	-25,55%	1069316

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes