Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MYHOTELMATCH	0,296 (c)	-1,33%	0,300	0,301	0,293	+0,68%	7583
NACON	0,677 (c)	+0,15%	0,679	0,688	0,668	-9,13%	84012
SRD NANOBIOTIX	17,900 (c)	+9,41%	17,980	19,760	17,120	+491,93%	1111453
SRD NEXANS	122,000 (c)	+0,41%	122,100	122,900	121,800	+17,08%	196019
SRD NEXITY	9,080 (c)	-1,14%	9,140	9,190	9,030	-30,15%	89191
SRD OPMOBILITY	14,160 (c)	-0,42%	14,220	14,370	14,050	+41,18%	90222
SRD ORANGE	13,835 (c)	-0,14%	13,845	13,885	13,775	+43,70%	3001087
OREGE	0,286 (c)	0,00%	0,286	0,286	0,281	-27,78%	3558
SRD OSE IMMUNO	5,925 (c)	-1,74%	6,000	6,100	5,900	-17,36%	77594
OVHCLOUD	8,140 (c)	+1,43%	8,000	8,340	8,000	-6,70%	215497
PARROT	9,000 (c)	+2,27%	8,720	9,300	8,720	+216,90%	34903
SRD PERNOD RICARD	84,960 (c)	-0,28%	85,080	85,740	83,760	-22,06%	473527
SRD PEUGEOT INVEST	73,600 (c)	+0,41%	73,000	74,100	73,000	+0,68%	3341
SRD PIERRE ET VACANCES	1,626 (c)	+0,25%	1,622	1,630	1,612	+7,40%	108183
PLANISWARE	20,400 (c)	+0,49%	20,500	20,600	20,200	-27,45%	34962
SRD PLASTiVALOIRE	1,810 (c)	+2,84%	1,760	1,810	1,760	+38,17%	4028
PLUXEE	16,750 (c)	-1,24%	17,180	17,930	16,710	-10,50%	247563
POXEL	0,310 (c)	-2,52%	0,330	0,330	0,310	+123,67%	143347
SRD PUBLICIS GROUPE	86,800 (c)	+0,37%	86,180	86,800	84,580	-15,73%	562302
SRD QUADIENT	14,920 (c)	+2,19%	14,540	15,120	14,540	-20,47%	71482
SRD REMY COINTREAU	42,980 (c)	-1,83%	42,480	43,680	42,280	-26,40%	201930
SRD RENAULT	33,700 (c)	+1,84%	32,980	33,860	32,940	-28,37%	1055038
SRD REXEL	30,000 (c)	+0,20%	29,910	30,110	29,870	+21,95%	1172867
ROBERTET	833,000 (c)	0,00%	839,000	839,000	823,000	-1,77%	315
SRD RUBIS	31,480 (c)	0,00%	31,500	31,600	31,300	+31,83%	61982

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes