Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	37,540	+0,27%	37,100	37,600	37,100	+57,40%	4239
SRD MICHELIN	34,650	-0,57%	34,910	35,070	34,620	+22,39%	131297
MYHOTELMATCH	0,173 (c)	+939,16%	0,000	0,000	0,000	-33,91%	0
NACON	0,065	0,00%	0,065	0,065	0,063	-87,69%	39555
SRD NANOBIOTIX	33,980 (c)	-0,53%	0,000	34,320	33,680	+74,26%	34076
SRD NEURONES	36,100	-0,55%	36,300	36,500	36,100	-16,14%	366
SRD NEXANS	138,100	-0,36%	139,800	140,700	138,100	+9,78%	21550
SRD NEXITY	6,480	+1,73%	6,370	6,495	6,350	-27,80%	66284
NORTH ATLANTIC ENERGIES	86,850	-1,03%	87,200	87,850	86,000	+99,75%	1078
SRD OPMOBILITY	12,600	0,00%	12,600	12,800	12,550	-21,10%	18058
SRD ORANGE	15,280	-0,81%	15,365	15,370	15,195	+7,61%	371821
OREGE	0,284	-0,70%	0,288	0,288	0,284	-4,38%	20
SRD OSE IMMUNO	2,970	-3,26%	3,100	3,100	2,948	-42,33%	113545
OVHCLOUD	14,310	+3,25%	14,040	14,400	13,990	+96,30%	30240
PARROT	9,430	-2,28%	9,670	9,750	9,430	+27,43%	14167
SRD PERNOD RICARD	62,640	+0,29%	62,540	63,100	62,360	-14,31%	103214
SRD PEUGEOT INVEST	56,800 (c)	-0,53%	0,000	57,400	56,800	-25,07%	838
SRD PIERRE ET VACANCES	1,844	-0,11%	1,846	1,852	1,840	-1,39%	11350
PLANISWARE	24,650	-0,20%	24,800	24,800	24,600	+4,45%	7288
PLUXEE	15,670	-0,13%	15,630	15,680	15,530	+16,85%	6503
POXEL	0,196	-0,30%	0,197	0,197	0,195	-16,15%	45004
SRD PUBLICIS GROUPE	102,050	-1,64%	103,400	103,850	101,850	+15,15%	39148
SRD QUADIENT	13,280	-0,75%	13,420	13,460	13,240	-8,29%	9071
SRD REMY COINTREAU	44,760	+0,40%	44,600	44,940	44,600	+22,16%	3036
SRD RENAULT	29,240	+1,35%	29,150	29,540	28,920	-17,45%	262844

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes