Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,300 (c)	+27,12%	0,250	0,388	0,250	-43,18%	2654984
SRD NANOBIOTIX	27,740 (c)	-3,34%	28,560	28,800	27,420	+42,26%	124809
SRD NEXANS	137,000 (c)	-1,44%	137,800	138,200	136,900	+8,90%	90691
SRD NEXITY	8,930 (c)	-3,25%	9,010	9,100	8,870	-0,50%	170351
NORTH ATLANTIC ENERGIES	52,750 (c)	+2,43%	52,600	54,300	51,500	+21,32%	21120
SRD OPMOBILITY (EX PLASTIC OM.)	15,550 (c)	-2,81%	15,720	15,800	15,510	-2,63%	98196
SRD ORANGE	17,740 (c)	+3,50%	17,280	17,740	17,230	+24,93%	5804166
OREGE	0,286 (c)	+10,00%	0,261	0,287	0,260	-3,70%	25592
SRD OSE IMMUNO	3,230 (c)	-2,94%	3,290	3,340	3,214	-37,28%	86219
OVHCLOUD	10,810 (c)	+7,14%	10,390	11,190	10,390	+48,29%	381707
PARROT	10,920 (c)	-0,91%	11,120	11,260	10,880	+47,57%	73683
SRD PERNOD RICARD	67,160 (c)	-0,68%	67,060	68,520	66,840	-8,13%	731518
SRD PEUGEOT INVEST	66,400 (c)	-2,78%	67,400	67,600	66,300	-12,40%	3465
SRD PIERRE ET VACANCES	1,954 (c)	-1,51%	1,980	1,980	1,942	+4,49%	107435
PLANISWARE	17,960 (c)	-0,77%	17,900	18,100	17,600	-23,90%	73352
SRD PLASTiVALOIRE	2,100 (c)	0,00%	2,070	2,100	2,070	-5,83%	2639
PLUXEE	12,050 (c)	-0,50%	11,930	12,290	11,930	-10,14%	160921
POXEL	0,273 (c)	-1,80%	0,277	0,278	0,276	+16,45%	130224
SRD PUBLICIS GROUPE	78,740 (c)	-1,87%	79,360	80,020	78,660	-11,15%	575702
SRD QUADIENT	11,660 (c)	-3,48%	11,940	11,940	11,600	-19,48%	25139
SRD REMY COINTREAU	41,220 (c)	-0,19%	40,700	42,000	40,620	+12,50%	78795
SRD RENAULT	31,660 (c)	-2,64%	32,070	32,320	31,580	-10,62%	1746119
SRD REXEL	37,360 (c)	-2,91%	37,760	38,210	37,410	+11,22%	622655
ROBERTET	827,000 (c)	-1,19%	828,000	842,000	823,000	-5,81%	1377
SRD RUBIS	34,020 (c)	+1,19%	33,820	34,380	33,820	+6,11%	99357

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes