Indice CAC All-Tradable - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 27,400 | -2,84% | 27,950 | 27,950 | 27,050 | +40,51% | 177713 |
SRD
| 115,400 | -4,07% | 118,800 | 118,800 | 114,700 | -8,27% | 140610 |
SRD
| 8,000 | -2,68% | 8,055 | 8,095 | 7,940 | -10,86% | 142180 |
| 78,400 | +10,58% | 77,000 | 84,700 | 75,150 | +80,31% | 75177 | |
| 14,030 | -3,57% | 14,230 | 14,230 | 13,820 | -12,15% | 116290 | |
SRD
| 17,165 | -1,49% | 17,320 | 17,420 | 17,165 | +20,88% | 5078519 |
| 0,219 (c) | -5,19% | 0,227 | 0,227 | 0,215 | -26,26% | 10118 | |
SRD
| 3,480 | -0,74% | 3,454 | 3,560 | 3,404 | -32,43% | 103161 |
| 8,805 | -2,33% | 9,000 | 9,065 | 8,655 | +20,78% | 158163 | |
| 10,000 (c) | -3,85% | 10,100 | 10,300 | 9,300 | +35,14% | 268863 | |
SRD
| 65,140 (c) | -2,54% | 66,420 | 66,460 | 65,040 | -10,89% | 1085688 |
SRD
| 61,200 | -3,32% | 62,500 | 62,500 | 61,200 | -19,26% | 7150 |
| 1,692 (c) | -2,42% | 1,726 | 1,742 | 1,692 | -9,52% | 153967 | |
| 15,040 | +0,13% | 15,000 | 15,540 | 14,900 | -36,27% | 169396 | |
SRD
| 2,200 (c) | -3,51% | 2,280 | 2,280 | 2,090 | -1,35% | 29264 |
| 10,180 | -1,36% | 10,180 | 10,350 | 10,120 | -24,09% | 203313 | |
| 0,244 | -2,40% | 0,254 | 0,254 | 0,241 | +4,27% | 38130 | |
SRD
| 71,580 (c) | -0,56% | 71,820 | 73,320 | 71,080 | -19,23% | 1090080 |
SRD
| 12,800 (c) | -2,14% | 13,020 | 13,020 | 12,580 | -11,60% | 57265 |
SRD
| 35,560 (c) | -2,36% | 35,600 | 36,340 | 35,360 | -2,95% | 73990 |
SRD
| 27,320 (c) | -2,53% | 27,780 | 27,780 | 27,150 | -22,87% | 1357216 |
SRD
| 32,100 | -4,12% | 32,900 | 32,900 | 31,750 | -4,44% | 746939 |
| 790,000 | -1,50% | 795,000 | 797,000 | 783,000 | -10,02% | 3819 | |
SRD
| 33,600 | -1,98% | 34,000 | 34,000 | 33,360 | +4,80% | 206049 |
SRD
| 293,200 (c) | -4,37% | 302,100 | 303,100 | 293,200 | -1,41% | 1162216 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
