Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MYHOTELMATCH	0,340 (c)	+15,25%	0,331	0,340	0,298	+15,65%	197722
NACON	0,572 (c)	-1,38%	0,580	0,583	0,572	-23,22%	45337
SRD NANOBIOTIX	18,180 (c)	+2,36%	17,900	18,480	17,120	+501,19%	193229
SRD NEXANS	122,100 (c)	-0,57%	122,300	122,300	120,100	+17,18%	102775
SRD NEXITY	8,740 (c)	-2,02%	8,890	8,890	8,690	-32,77%	70830
SRD OPMOBILITY	14,240 (c)	-1,66%	14,420	14,420	13,930	+41,97%	91867
SRD ORANGE	14,020 (c)	-2,16%	14,350	14,360	13,890	+45,62%	4351291
OREGE	0,288 (c)	-0,69%	0,266	0,289	0,266	-27,27%	3830
SRD OSE IMMUNO	5,590 (c)	-0,89%	5,600	5,640	5,460	-22,04%	84348
OVHCLOUD	7,430 (c)	-3,32%	7,660	7,740	7,360	-14,84%	185005
PARROT	9,040 (c)	+4,87%	8,560	9,040	8,560	+218,31%	15848
SRD PERNOD RICARD	81,740 (c)	-0,54%	82,260	83,180	81,220	-25,01%	401017
SRD PEUGEOT INVEST	72,300 (c)	-1,09%	72,900	72,900	71,300	-1,09%	4185
SRD PIERRE ET VACANCES	1,580 (c)	+0,38%	1,574	1,584	1,556	+4,36%	137959
PLANISWARE	20,000 (c)	0,00%	20,200	20,200	19,420	-28,88%	53155
SRD PLASTiVALOIRE	1,900 (c)	-2,06%	1,935	1,935	1,880	+45,04%	9757
PLUXEE	13,860 (c)	-2,81%	13,780	14,090	13,660	-25,95%	291535
POXEL	0,274 (c)	-1,62%	0,289	0,293	0,273	+97,33%	186647
SRD PUBLICIS GROUPE	86,920 (c)	-0,64%	86,860	86,960	85,020	-15,61%	636445
SRD QUADIENT	14,620 (c)	-0,54%	14,620	14,680	14,460	-22,07%	34643
SRD REMY COINTREAU	43,020 (c)	+0,09%	43,000	43,700	42,440	-26,34%	64982
SRD RENAULT	36,250 (c)	-1,60%	36,730	36,790	35,850	-22,95%	938390
SRD REXEL	30,440 (c)	+1,91%	30,490	30,580	30,010	+23,74%	690290
ROBERTET	874,000 (c)	-1,80%	894,000	894,000	867,000	+3,07%	648
SRD RUBIS	32,540 (c)	-0,73%	32,560	32,720	32,000	+36,26%	110099

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes