Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MICHELIN	32,780	-1,62%	33,190	33,340	32,775	+15,79%	235693
MYHOTELMATCH	0,176	+2,03%	0,176	0,176	0,176	-32,76%	11
NACON	0,142	+0,28%	0,141	0,142	0,141	-73,18%	3526
SRD NANOBIOTIX	31,080	+1,30%	30,700	32,180	30,400	+59,38%	83875
SRD NEXANS	151,300	-1,18%	153,400	154,600	151,200	+20,27%	17235
SRD NEXITY	7,675	-1,60%	7,835	7,945	7,650	-14,48%	63155
NORTH ATLANTIC ENERGIES	47,040	-1,55%	47,780	47,780	46,620	+8,19%	1628
SRD OPMOBILITY	14,260	-4,04%	14,500	14,760	14,200	-10,71%	85256
SRD ORANGE	16,955	+0,12%	16,985	16,990	16,825	+19,40%	909312
OREGE	0,310	+0,98%	0,307	0,310	0,307	+4,38%	52
SRD OSE IMMUNO	3,618	-3,42%	3,750	3,750	3,618	-29,75%	63305
OVHCLOUD	17,480	+3,07%	17,050	17,600	16,700	+139,78%	160370
PARROT	9,580	-1,14%	9,690	9,710	9,530	+29,46%	20599
SRD PERNOD RICARD	61,820	-1,12%	62,020	62,240	61,240	-15,43%	128791
SRD PEUGEOT INVEST	58,200	-1,02%	58,800	58,900	57,900	-23,22%	4734
SRD PIERRE ET VACANCES	1,806	-0,11%	1,810	1,810	1,784	-3,42%	29287
PLANISWARE	18,100	-2,69%	18,700	18,700	17,880	-23,31%	6973
PLUXEE	11,770	+3,43%	12,010	12,360	11,740	-12,23%	178787
POXEL	0,207	+3,71%	0,200	0,213	0,200	-11,54%	169863
SRD PUBLICIS GROUPE	89,700	-1,92%	91,120	92,080	89,620	+1,22%	88976
SRD QUADIENT	12,280	-0,49%	12,360	12,360	12,120	-15,19%	18939
SRD REMY COINTREAU	44,060	-0,32%	44,000	44,280	43,300	+20,25%	7082
SRD RENAULT	26,320	-3,34%	27,420	27,440	26,300	-25,69%	405223
SRD REXEL	37,870	-0,26%	37,910	38,140	37,630	+12,74%	48238
ROBERTET	801,000	-1,35%	804,000	810,000	800,000	-8,77%	204

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes