Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,121	+5,20%	0,118	0,122	0,117	-77,01%	197072
SRD NANOBIOTIX	25,620	-6,50%	27,260	27,260	25,180	+31,38%	202946
SRD NEXANS	117,600	-0,51%	118,000	120,900	117,500	-6,52%	143015
SRD NEXITY	8,380	-0,65%	8,435	8,810	8,300	-6,63%	265084
NORTH ATLANTIC ENERGIES	63,600	-0,55%	64,500	65,750	62,800	+46,27%	12877
SRD OPMOBILITY (EX PLASTIC OM.)	14,820	-2,56%	15,220	15,320	14,770	-7,20%	293607
SRD ORANGE	18,000	+0,61%	17,950	18,125	17,935	+26,76%	3858325
OREGE	0,274	+17,09%	0,235	0,279	0,231	-7,74%	105489
SRD OSE IMMUNO	3,052	-7,23%	3,392	3,400	3,052	-40,74%	93079
OVHCLOUD	9,120	-5,00%	9,555	9,700	9,070	+25,10%	114417
PARROT	11,500	+6,98%	10,900	11,500	10,220	+55,41%	221214
SRD PERNOD RICARD	62,960	-0,10%	63,680	64,420	62,440	-13,87%	778954
SRD PEUGEOT INVEST	63,200	-0,78%	64,400	64,500	62,500	-16,62%	5838
SRD PIERRE ET VACANCES	1,710	+3,51%	1,676	1,746	1,674	-8,56%	261630
PLANISWARE	14,640	+0,41%	14,680	15,140	14,560	-37,97%	94417
SRD PLASTiVALOIRE	2,030	-5,14%	2,060	2,140	2,030	-8,97%	1232
PLUXEE	10,730	+1,71%	10,730	11,050	10,650	-19,99%	210021
POXEL	0,266	-5,52%	0,280	0,297	0,263	+13,46%	568321
SRD PUBLICIS GROUPE	73,300	+1,13%	73,400	75,520	73,040	-17,29%	688113
SRD QUADIENT	10,800	0,00%	10,800	11,060	10,700	-25,41%	46769
SRD REMY COINTREAU	37,360	+0,54%	37,480	38,180	36,720	+1,97%	77531
SRD RENAULT	29,420	-2,26%	30,060	30,400	29,280	-16,94%	1344070
SRD REXEL	33,900	-1,40%	34,390	34,800	33,720	+0,92%	612617
ROBERTET	808,000	-0,86%	810,000	824,000	806,000	-7,97%	882
SRD RUBIS	35,160	+0,29%	35,220	35,840	35,120	+9,67%	184543

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes