Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,150	-5,18%	0,153	0,153	0,150	-71,55%	55334
SRD NANOBIOTIX	28,860	-0,48%	29,860	29,900	28,540	+48,00%	58312
SRD NEXANS	145,500	-0,75%	147,400	148,800	145,200	+15,66%	29645
SRD NEXITY	7,940	+3,25%	7,825	8,080	7,815	-11,53%	94559
NORTH ATLANTIC ENERGIES	50,200	-3,65%	52,800	52,800	49,500	+15,46%	5714
SRD OPMOBILITY	15,360	+2,74%	15,280	15,510	15,250	-3,82%	25454
SRD ORANGE	17,645	-0,65%	17,725	17,780	17,455	+24,26%	1751334
OREGE	0,328	+0,92%	0,325	0,328	0,322	+10,44%	4181
SRD OSE IMMUNO	4,060	-7,26%	4,550	4,580	3,962	-21,17%	355320
OVHCLOUD	15,480	+2,86%	15,500	15,800	15,220	+112,35%	89128
PARROT	10,060	-0,40%	10,100	10,260	9,900	+35,95%	28758
SRD PERNOD RICARD	64,160	+1,87%	63,440	64,760	63,400	-12,23%	126715
SRD PEUGEOT INVEST	60,100	+2,21%	59,200	60,200	59,200	-20,71%	4668
SRD PIERRE ET VACANCES	1,822	+2,94%	1,790	1,830	1,790	-2,57%	92782
PLANISWARE	18,080	-0,33%	18,340	18,520	18,060	-23,39%	11571
PLUXEE	11,140	+1,64%	11,070	11,200	11,070	-16,93%	144139
POXEL	0,208	-2,80%	0,210	0,215	0,205	-11,11%	208832
SRD PUBLICIS GROUPE	89,540	+1,70%	88,480	90,000	88,460	+1,04%	79297
SRD QUADIENT	12,420	+1,14%	12,400	12,580	12,400	-14,23%	20918
SRD REMY COINTREAU	43,940	+2,00%	43,940	45,060	43,940	+19,92%	16982
SRD RENAULT	28,130	+4,85%	27,600	28,280	27,510	-20,58%	636161
SRD REXEL	36,320	+1,09%	36,260	36,730	36,250	+8,13%	85296
ROBERTET	830,000	+1,72%	828,000	835,000	823,000	-5,47%	502
SRD RUBIS	35,920	-0,11%	36,100	36,300	35,700	+12,04%	55092
SRD SAFRAN	307,600	+4,17%	306,600	312,300	304,800	+3,43%	278440

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes