Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 42,000 | +1,69% | 41,300 | 42,380 | 41,300 | +76,10% | 19635 |
SRD
| 34,550 | -0,35% | 34,630 | 34,750 | 34,470 | +22,04% | 407576 |
| 0,149 | 0,00% | 0,157 | 0,157 | 0,149 | -42,91% | 20 | |
| 0,088 | +2,82% | 0,085 | 0,088 | 0,085 | -83,41% | 139591 | |
SRD
| 34,460 | +3,24% | 33,860 | 34,820 | 33,620 | +76,72% | 51788 |
SRD
| 38,150 | -1,55% | 38,900 | 39,000 | 38,050 | -11,38% | 5090 |
SRD
| 143,900 | +3,67% | 139,400 | 144,600 | 139,400 | +14,39% | 83550 |
SRD
| 7,135 | +0,99% | 7,065 | 7,260 | 7,060 | -20,50% | 133171 |
| 69,750 | -2,31% | 69,450 | 72,600 | 68,250 | +60,42% | 6284 | |
SRD
| 12,500 | -0,64% | 12,620 | 12,680 | 12,450 | -21,73% | 35037 |
SRD
| 16,110 | -0,15% | 16,210 | 16,225 | 16,085 | +13,45% | 1157823 |
| 0,304 | +9,35% | 0,278 | 0,304 | 0,276 | +2,36% | 57127 | |
SRD
| 3,350 | +1,39% | 3,270 | 3,430 | 3,186 | -34,95% | 187601 |
| 16,050 | -3,49% | 16,580 | 16,590 | 15,790 | +120,16% | 79660 | |
| 9,820 | -1,70% | 10,000 | 10,100 | 9,810 | +32,70% | 21663 | |
SRD
| 67,860 | -1,96% | 69,040 | 69,220 | 67,640 | -7,17% | 172784 |
SRD
| 57,200 | -1,04% | 57,900 | 58,400 | 57,200 | -24,54% | 3387 |
| 1,866 | +0,21% | 1,878 | 1,878 | 1,860 | -0,21% | 166035 | |
| 24,350 | -3,18% | 25,000 | 25,000 | 24,250 | +3,18% | 29652 | |
| 14,500 | -0,48% | 14,510 | 14,610 | 14,190 | +8,13% | 180746 | |
| 0,200 | -0,99% | 0,202 | 0,203 | 0,199 | -14,53% | 262187 | |
SRD
| 98,780 | -0,02% | 98,360 | 99,080 | 97,920 | +11,46% | 102160 |
SRD
| 12,280 | -5,54% | 13,000 | 13,000 | 12,220 | -15,19% | 69236 |
SRD
| 46,240 | +0,17% | 46,000 | 46,440 | 45,500 | +26,20% | 4788 |
SRD
| 28,200 | -1,19% | 28,450 | 28,510 | 28,130 | -20,38% | 437027 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,694 | +16,44% | |
| 2,17 | +14,21% | |
| 8 668,38 | -0,53% | |
| 131,1 | +7,33% | |
| 88,91 | -0,44% |