Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	41,300 (c)	+0,19%	41,360	41,500	40,800	+73,17%	24923
SRD MICHELIN	34,670 (c)	+0,84%	34,380	34,690	34,300	+22,47%	1180279
MYHOTELMATCH	0,149 (c)	0,00%	0,157	0,157	0,149	-42,91%	8689
NACON	0,085 (c)	-0,93%	0,085	0,088	0,084	-83,86%	144661
SRD NANOBIOTIX	33,380 (c)	+2,71%	32,060	34,800	32,020	+71,18%	192490
SRD NEURONES	38,750 (c)	-0,64%	38,950	38,950	38,350	-9,99%	4245
SRD NEXANS	138,800 (c)	+0,65%	138,000	140,800	137,600	+10,33%	146227
SRD NEXITY	7,065 (c)	+0,86%	7,000	7,080	6,960	-21,28%	128330
NORTH ATLANTIC ENERGIES	71,400 (c)	+3,63%	70,750	71,400	69,000	+64,21%	6864
SRD OPMOBILITY	12,580 (c)	+0,48%	12,540	12,680	12,420	-21,23%	59127
SRD ORANGE	16,135 (c)	+0,06%	16,215	16,250	15,965	+13,63%	4258897
OREGE	0,278 (c)	-0,71%	0,280	0,280	0,278	-6,40%	2145
SRD OSE IMMUNO	3,304 (c)	+2,29%	3,262	3,340	3,226	-35,84%	128782
OVHCLOUD	16,630 (c)	+2,78%	16,000	16,950	16,000	+128,12%	145144
PARROT	9,990 (c)	+1,11%	9,890	10,080	9,810	+35,00%	31532
SRD PERNOD RICARD	69,220 (c)	-1,03%	69,780	70,000	68,780	-5,31%	494224
SRD PEUGEOT INVEST	57,800 (c)	-0,17%	57,900	58,100	57,500	-23,75%	3567
SRD PIERRE ET VACANCES	1,862 (c)	-0,53%	1,880	1,880	1,860	-0,43%	211226
PLANISWARE	25,150 (c)	+1,62%	24,850	25,250	24,400	+6,57%	77627
PLUXEE	14,570 (c)	-0,55%	14,590	14,760	14,410	+8,65%	90034
POXEL	0,202 (c)	0,00%	0,202	0,203	0,200	-13,68%	205875
SRD PUBLICIS GROUPE	98,800 (c)	+0,20%	98,920	99,120	97,340	+11,49%	666438
SRD QUADIENT	13,000 (c)	-0,91%	13,100	13,120	12,860	-10,22%	39332
SRD REMY COINTREAU	46,160 (c)	-0,82%	46,660	46,820	45,920	+25,98%	25643
SRD RENAULT	28,540 (c)	-0,66%	28,650	28,750	28,420	-19,42%	942560

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes