Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MICHELIN	33,350 (c)	-0,15%	33,310	33,560	33,310	+17,80%	3093946
MYHOTELMATCH	0,175 (c)	-0,28%	0,172	0,175	0,172	-32,95%	775
NACON	0,142 (c)	0,00%	0,142	0,144	0,142	-73,11%	4081
SRD NANOBIOTIX	30,320 (c)	-0,26%	30,100	30,740	29,320	+55,49%	142229
SRD NEXANS	158,800 (c)	+2,85%	155,300	164,300	155,300	+26,23%	227105
SRD NEXITY	7,915 (c)	+0,57%	7,895	7,940	7,790	-11,81%	132179
NORTH ATLANTIC ENERGIES	45,220 (c)	-2,37%	47,340	47,980	45,220	+4,00%	8419
SRD OPMOBILITY	14,330 (c)	+0,70%	14,220	14,330	14,120	-10,27%	187430
SRD ORANGE	17,085 (c)	+0,47%	17,070	17,085	16,865	+20,32%	12421059
OREGE	0,310 (c)	0,00%	0,309	0,310	0,309	+4,38%	780
SRD OSE IMMUNO	3,492 (c)	-2,57%	3,580	3,650	3,492	-32,19%	73675
OVHCLOUD	16,610 (c)	-4,76%	17,310	17,360	16,300	+127,85%	272187
PARROT	9,500 (c)	-0,84%	9,600	9,730	9,480	+28,38%	36686
SRD PERNOD RICARD	64,140 (c)	+0,44%	63,940	64,140	63,200	-12,26%	2494903
SRD PEUGEOT INVEST	58,500 (c)	-0,51%	59,000	59,500	58,200	-22,82%	8800
SRD PIERRE ET VACANCES	1,774 (c)	-0,11%	1,784	1,810	1,762	-5,13%	147302
PLANISWARE	17,800 (c)	-1,11%	18,060	18,200	17,700	-24,58%	324092
PLUXEE	11,430 (c)	-4,59%	11,900	11,910	11,240	-14,77%	464603
POXEL	0,208 (c)	+4,00%	0,200	0,213	0,200	-11,11%	202332
SRD PUBLICIS GROUPE	89,880 (c)	+0,76%	89,500	90,360	89,020	+1,42%	1783804
SRD QUADIENT	12,200 (c)	-2,40%	12,460	12,460	12,180	-15,75%	108270
SRD REMY COINTREAU	44,520 (c)	-1,98%	45,100	45,480	44,080	+21,51%	52208
SRD RENAULT	28,080 (c)	+3,88%	27,070	28,140	27,070	-20,72%	2744366
SRD REXEL	38,010 (c)	-1,45%	38,410	38,830	38,010	+13,16%	1718129
ROBERTET	805,000 (c)	-0,37%	800,000	810,000	798,000	-8,31%	662

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes