Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MYHOTELMATCH	0,295 (c)	-2,64%	0,290	0,295	0,290	+0,34%	17838
NACON	0,502 (c)	-3,46%	0,546	0,566	0,492	-32,62%	783442
SRD NANOBIOTIX	18,040 (c)	-4,14%	18,800	19,000	17,740	+496,56%	226880
SRD NEXANS	121,800 (c)	+1,08%	120,300	122,200	119,300	+16,89%	105858
SRD NEXITY	9,080 (c)	+2,71%	8,905	9,120	8,825	-30,15%	131690
SRD OPMOBILITY	14,170 (c)	+0,28%	14,120	14,240	13,980	+41,28%	74939
SRD ORANGE	13,980 (c)	+0,36%	13,930	14,145	13,900	+45,20%	4086277
OREGE	0,300 (c)	0,00%	0,298	0,300	0,298	-24,24%	201
SRD OSE IMMUNO	5,310 (c)	+0,47%	5,285	5,395	5,225	-25,94%	33986
OVHCLOUD	7,950 (c)	+5,37%	7,905	8,040	7,775	-8,88%	182986
PARROT	7,920 (c)	-2,46%	8,240	8,320	7,740	+178,87%	39852
SRD PERNOD RICARD	78,620 (c)	+0,31%	78,900	79,540	78,140	-27,87%	524684
SRD PEUGEOT INVEST	71,800 (c)	+0,98%	71,300	71,800	70,500	-1,78%	6135
SRD PIERRE ET VACANCES	1,544 (c)	+1,05%	1,526	1,572	1,506	+1,98%	288717
PLANISWARE	20,050 (c)	0,00%	20,050	20,150	19,660	-28,70%	34187
SRD PLASTiVALOIRE	1,820 (c)	+1,68%	1,800	1,825	1,780	+38,93%	4779
PLUXEE	13,690 (c)	-0,87%	13,790	13,790	13,350	-26,85%	135367
POXEL	0,226 (c)	-3,43%	0,238	0,238	0,225	+62,70%	139451
SRD PUBLICIS GROUPE	83,700 (c)	+1,14%	83,500	83,880	82,520	-18,74%	424244
SRD QUADIENT	14,080 (c)	+0,57%	14,040	14,140	13,840	-24,95%	40121
SRD REMY COINTREAU	39,140 (c)	-2,00%	40,260	40,260	39,020	-32,98%	88371
SRD RENAULT	34,700 (c)	+1,31%	34,470	34,700	33,740	-26,25%	1079653
SRD REXEL	31,560 (c)	+1,64%	31,190	31,700	30,960	+28,29%	519240
ROBERTET	874,000 (c)	-2,13%	892,000	892,000	860,000	+3,07%	1567
SRD RUBIS	32,400 (c)	+1,89%	31,800	32,400	31,640	+35,68%	83890

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes