Indice CAC All-Tradable - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 42,380 | -0,28% | 42,500 | 42,820 | 41,400 | +77,69% | 8498 |
SRD
| 34,950 | +0,66% | 34,900 | 35,190 | 34,860 | +23,45% | 89188 |
| 0,171 | 0,00% | 0,174 | 0,174 | 0,171 | -34,48% | 3000 | |
| 0,135 | 0,00% | 0,132 | 0,135 | 0,132 | -74,43% | 1651 | |
SRD
| 33,500 | -0,24% | 32,800 | 33,520 | 32,200 | +71,79% | 22985 |
SRD
| 35,600 | -0,14% | 35,600 | 35,700 | 35,600 | -17,31% | 1150 |
SRD
| 139,700 | +1,01% | 140,100 | 141,600 | 139,400 | +11,05% | 21449 |
SRD
| 8,155 | +2,51% | 8,040 | 8,250 | 8,040 | -9,14% | 46663 |
| 47,780 | +0,67% | 48,500 | 48,500 | 47,400 | +9,89% | 375 | |
SRD
| 13,800 | +0,88% | 13,700 | 13,900 | 13,700 | -13,59% | 5571 |
SRD
| 15,805 | -0,41% | 15,865 | 15,870 | 15,795 | +11,30% | 165750 |
| 0,310 | -0,64% | 0,310 | 0,310 | 0,310 | +4,38% | 1252 | |
SRD
| 3,220 | +2,48% | 3,180 | 3,236 | 3,142 | -37,48% | 20365 |
| 14,790 | -0,07% | 14,800 | 14,870 | 14,600 | +102,88% | 12417 | |
| 10,580 | +1,15% | 10,500 | 10,620 | 10,380 | +42,97% | 20526 | |
SRD
| 63,960 | -0,03% | 64,300 | 64,400 | 63,900 | -12,50% | 41339 |
SRD
| 56,700 | +0,35% | 56,800 | 57,000 | 56,500 | -25,20% | 1867 |
| 1,822 | 0,00% | 1,834 | 1,834 | 1,820 | -2,57% | 47525 | |
| 21,000 | +0,96% | 21,000 | 21,250 | 20,900 | -11,02% | 10800 | |
| 12,260 | +5,33% | 11,850 | 12,640 | 11,850 | -8,58% | 105031 | |
| 0,203 | +0,50% | 0,203 | 0,203 | 0,203 | -13,46% | 520 | |
SRD
| 84,780 | +0,07% | 85,180 | 85,180 | 84,220 | -4,33% | 25330 |
SRD
| 11,820 | +0,85% | 11,720 | 11,920 | 11,720 | -18,37% | 4294 |
SRD
| 43,040 | -0,19% | 43,020 | 43,400 | 43,020 | +17,47% | 1280 |
SRD
| 26,250 | +1,20% | 25,940 | 26,400 | 25,750 | -25,89% | 62480 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 38,15 | +1,09% | |
| 71,84 | +0,39% | |
| 8 490,2 | +0,18% | |
| 5,12 | +3,64% | |
| 11,9 | +12,48% |
Chargement...
