Indice CAC All-Tradable - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,190 (c) | -6,31% | 0,203 | 0,203 | 0,176 | -63,98% | 162381 | |
SRD
| 30,140 (c) | -3,58% | 32,060 | 32,360 | 30,180 | +54,56% | 224148 |
SRD
| 160,200 (c) | -0,12% | 159,600 | 161,300 | 157,800 | +27,34% | 57872 |
SRD
| 7,645 (c) | -3,90% | 7,980 | 8,010 | 7,635 | -14,82% | 281803 |
| 52,800 (c) | +1,05% | 52,650 | 53,700 | 52,350 | +21,44% | 2877 | |
SRD
| 16,790 (c) | -1,24% | 16,810 | 17,040 | 16,500 | +5,13% | 140417 |
SRD
| 17,705 (c) | +0,28% | 17,770 | 17,865 | 17,540 | +24,68% | 3403899 |
| 0,320 (c) | -4,19% | 0,333 | 0,333 | 0,320 | +7,74% | 18595 | |
SRD
| 3,696 (c) | -3,30% | 3,800 | 3,860 | 3,696 | -28,23% | 195535 |
| 16,850 (c) | +2,18% | 16,300 | 16,960 | 15,620 | +131,14% | 328393 | |
| 10,240 (c) | -2,10% | 10,460 | 10,500 | 10,180 | +38,38% | 49877 | |
SRD
| 60,920 (c) | -1,17% | 62,100 | 62,520 | 60,680 | -16,66% | 583037 |
SRD
| 59,500 (c) | -2,78% | 61,000 | 61,000 | 59,500 | -21,50% | 9631 |
| 1,722 (c) | -4,76% | 1,800 | 1,832 | 1,720 | -7,91% | 358990 | |
| 19,240 (c) | -3,22% | 19,880 | 20,200 | 19,200 | -18,47% | 60307 | |
SRD
| 2,570 (c) | +0,78% | 2,550 | 2,590 | 2,540 | +15,25% | 5723 |
| 11,540 (c) | -1,70% | 11,730 | 11,800 | 11,540 | -13,94% | 141688 | |
| 0,224 (c) | +1,13% | 0,224 | 0,225 | 0,223 | -4,27% | 52538 | |
SRD
| 85,000 (c) | -0,09% | 86,080 | 86,560 | 84,580 | -4,08% | 841333 |
SRD
| 12,380 (c) | -2,52% | 12,740 | 12,760 | 12,360 | -14,50% | 41900 |
SRD
| 37,500 (c) | -1,42% | 38,000 | 38,400 | 37,340 | +2,35% | 71416 |
SRD
| 27,260 (c) | -2,71% | 27,760 | 27,850 | 27,260 | -23,04% | 1657647 |
SRD
| 37,070 (c) | -0,83% | 37,050 | 37,270 | 36,670 | +10,36% | 549967 |
| 800,000 (c) | -1,23% | 809,000 | 809,000 | 794,000 | -8,88% | 846 | |
SRD
| 35,580 (c) | +0,28% | 35,580 | 35,700 | 35,360 | +10,98% | 152504 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97,15 | -0,25% | |
| 8 150,42 | -0,71% | |
| 4 448,57 | +0,32% | |
| 71,25 | +12,92% | |
| 77,58 | +1,21% |
Chargement...
