Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	35,580 (c)	-2,68%	35,780	36,180	34,820	+49,18%	73477
SRD MICHELIN	35,120 (c)	-0,14%	35,070	35,280	34,730	+24,06%	1607044
MYHOTELMATCH	0,171 (c)	0,00%	0,000	0,000	0,000	-34,67%	0
NACON	0,160 (c)	-2,44%	0,158	0,165	0,156	-69,70%	71261
SRD NANOBIOTIX	32,960 (c)	-1,55%	31,980	33,680	30,500	+69,03%	160134
SRD NEURONES	35,100 (c)	-2,09%	36,000	36,300	35,050	-18,47%	6574
SRD NEXANS	135,300 (c)	+1,05%	131,900	135,400	130,800	+7,55%	228124
SRD NEXITY	7,840 (c)	+0,19%	7,770	7,850	7,725	-12,65%	68601
NORTH ATLANTIC ENERGIES	64,800 (c)	+8,91%	59,900	64,800	59,200	+49,03%	20338
SRD OPMOBILITY	13,120 (c)	-2,16%	13,340	13,420	13,110	-17,85%	92756
SRD ORANGE	16,465 (c)	+2,27%	16,215	16,645	16,195	+15,95%	6362259
OREGE	0,287 (c)	+0,35%	0,287	0,287	0,287	-3,37%	173
SRD OSE IMMUNO	3,222 (c)	-0,98%	3,200	3,248	3,178	-37,44%	99365
OVHCLOUD	13,470 (c)	+2,05%	13,000	13,470	12,780	+84,77%	114461
PARROT	10,620 (c)	-0,56%	10,720	10,720	10,240	+43,51%	87400
SRD PERNOD RICARD	65,240 (c)	-1,24%	66,500	66,820	65,080	-10,75%	703674
SRD PEUGEOT INVEST	55,200 (c)	-0,90%	55,400	55,800	55,000	-27,18%	3528
SRD PIERRE ET VACANCES	1,838 (c)	-0,11%	1,832	1,848	1,832	-1,71%	127986
PLANISWARE	20,700 (c)	-1,90%	21,200	21,450	20,700	-12,29%	31490
PLUXEE	13,490 (c)	-1,96%	13,700	13,710	13,340	+0,60%	116480
POXEL	0,200 (c)	-0,20%	0,200	0,203	0,200	-14,70%	35859
SRD PUBLICIS GROUPE	87,700 (c)	-4,03%	90,740	91,520	86,720	-1,04%	835198
SRD QUADIENT	12,000 (c)	-0,99%	12,040	12,160	11,960	-17,13%	22793
SRD REMY COINTREAU	45,920 (c)	-0,17%	45,640	46,640	45,640	+25,33%	62544
SRD RENAULT	26,140 (c)	-2,79%	26,740	26,820	26,090	-26,20%	1199250

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes