Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,232 (c)	-2,93%	0,240	0,259	0,226	-56,06%	259538
SRD NANOBIOTIX	36,900 (c)	+2,96%	36,560	36,900	34,180	+89,23%	241892
SRD NEXANS	162,800 (c)	+0,99%	160,400	163,300	159,800	+29,41%	96491
SRD NEXITY	8,770 (c)	-1,29%	8,800	8,940	8,750	-2,28%	114238
NORTH ATLANTIC ENERGIES	59,250 (c)	+1,72%	59,950	61,150	58,750	+36,27%	11574
SRD OPMOBILITY (EX PLASTIC OM.)	15,750 (c)	+2,01%	15,370	15,770	15,360	-1,38%	80664
SRD ORANGE	17,830 (c)	+0,91%	17,665	17,845	17,595	+25,56%	3304165
OREGE	0,295 (c)	+1,72%	0,293	0,295	0,293	-0,67%	7459
SRD OSE IMMUNO	3,866 (c)	-1,88%	3,918	4,000	3,806	-24,93%	75148
OVHCLOUD	11,950 (c)	-0,08%	11,960	11,990	11,740	+63,92%	68355
PARROT	9,100 (c)	-2,88%	9,350	9,460	9,000	+22,97%	45118
SRD PERNOD RICARD	63,680 (c)	-0,53%	63,800	64,340	63,440	-12,89%	511910
SRD PEUGEOT INVEST	67,600 (c)	+0,75%	66,900	67,600	66,500	-10,82%	4573
SRD PIERRE ET VACANCES	1,916 (c)	-0,93%	1,936	1,940	1,908	+2,46%	141635
PLANISWARE	17,480 (c)	-2,89%	17,900	18,120	17,440	-25,93%	72965
SRD PLASTiVALOIRE	2,040 (c)	-1,92%	2,060	2,080	2,040	-8,52%	3501
PLUXEE	12,190 (c)	-1,06%	12,260	12,350	12,090	-9,10%	109368
POXEL	0,259 (c)	+1,57%	0,258	0,263	0,255	+10,47%	127458
SRD PUBLICIS GROUPE	81,300 (c)	-0,51%	81,160	82,180	81,000	-8,26%	741814
SRD QUADIENT	11,680 (c)	-1,85%	11,800	11,820	11,580	-19,34%	30214
SRD REMY COINTREAU	41,560 (c)	+1,86%	40,600	41,820	40,500	+13,43%	82091
SRD RENAULT	28,600 (c)	-1,17%	28,630	29,000	28,250	-19,25%	2032368
SRD REXEL	38,200 (c)	+1,19%	38,030	38,270	37,750	+13,72%	757921
ROBERTET	787,000 (c)	-1,25%	800,000	801,000	785,000	-10,36%	862
SRD RUBIS	35,100 (c)	-0,57%	35,100	35,280	34,800	+9,48%	315230

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes