Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	35,520	-0,17%	35,720	35,720	35,040	+48,93%	8751
SRD MICHELIN	35,040	-0,23%	35,030	35,100	34,720	+23,77%	90938
MYHOTELMATCH	0,171	0,00%	0,171	0,171	0,171	-34,67%	170
NACON	0,154	-3,75%	0,155	0,159	0,154	-70,83%	4164
SRD NANOBIOTIX	34,220	+3,82%	32,960	34,320	32,580	+75,49%	35609
SRD NEURONES	35,150	+0,14%	34,950	35,400	34,950	-18,35%	1309
SRD NEXANS	136,200	+0,67%	135,600	136,800	135,100	+8,27%	41698
SRD NEXITY	7,935	+1,21%	7,815	7,995	7,780	-11,59%	26936
NORTH ATLANTIC ENERGIES	63,850	-1,47%	66,000	67,000	63,850	+46,85%	8846
SRD OPMOBILITY	13,010	-0,84%	13,040	13,100	12,930	-18,53%	17495
SRD ORANGE	16,400	-0,39%	16,380	16,425	16,350	+15,49%	425216
OREGE	0,286	-0,35%	0,286	0,286	0,286	-3,70%	81
SRD OSE IMMUNO	3,244	+0,68%	3,190	3,244	3,180	-37,01%	18825
OVHCLOUD	14,370	+6,68%	13,500	14,370	13,500	+97,12%	30027
PARROT	10,360	-2,45%	10,660	10,660	10,300	+40,00%	9224
SRD PERNOD RICARD	65,020	-0,34%	64,580	65,140	64,440	-11,05%	89352
SRD PEUGEOT INVEST	55,700	+0,91%	55,700	56,000	55,000	-26,52%	3552
SRD PIERRE ET VACANCES	1,856	+0,98%	1,846	1,860	1,846	-0,75%	207476
PLANISWARE	20,900	+0,97%	20,700	21,050	20,700	-11,44%	3796
PLUXEE	13,600	+0,82%	13,450	13,630	13,450	+1,42%	11181
POXEL	0,200	+0,20%	0,200	0,202	0,200	-14,53%	42383
SRD PUBLICIS GROUPE	89,140	+1,64%	87,840	89,240	87,320	+0,59%	50653
SRD QUADIENT	12,560	+4,67%	12,300	12,740	12,120	-13,26%	50613
SRD REMY COINTREAU	45,600	-0,70%	45,500	45,740	45,240	+24,45%	3447
SRD RENAULT	26,180	+0,15%	25,990	26,310	25,770	-26,09%	174117

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes