Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	35,620 (c)	+0,11%	35,720	36,200	35,040	+49,35%	54696
SRD MICHELIN	34,850 (c)	-0,77%	35,030	35,200	34,720	+23,10%	1062573
MYHOTELMATCH	0,145 (c)	-14,96%	0,171	0,171	0,145	-44,44%	17984
NACON	0,158 (c)	-1,50%	0,155	0,171	0,154	-70,15%	229032
SRD NANOBIOTIX	31,280 (c)	-5,10%	32,960	35,000	31,040	+60,41%	168356
SRD NEURONES	35,850 (c)	+2,14%	34,950	35,850	34,900	-16,72%	3543
SRD NEXANS	133,400 (c)	-1,40%	135,600	137,100	133,100	+6,04%	151157
SRD NEXITY	7,750 (c)	-1,15%	7,815	7,995	7,750	-13,65%	81934
NORTH ATLANTIC ENERGIES	63,250 (c)	-2,39%	66,000	67,000	60,450	+45,47%	19539
SRD OPMOBILITY	12,850 (c)	-2,06%	13,040	13,180	12,850	-19,54%	73273
SRD ORANGE	16,435 (c)	-0,18%	16,380	16,510	16,295	+15,74%	3831832
OREGE	0,286 (c)	-0,35%	0,286	0,289	0,286	-3,70%	3115
SRD OSE IMMUNO	3,150 (c)	-2,23%	3,190	3,246	3,150	-38,83%	72172
OVHCLOUD	14,350 (c)	+6,53%	13,500	14,520	13,500	+96,84%	158701
PARROT	10,440 (c)	-1,69%	10,660	10,660	10,300	+41,08%	23093
SRD PERNOD RICARD	65,660 (c)	+0,64%	64,580	65,840	64,440	-10,18%	412891
SRD PEUGEOT INVEST	55,500 (c)	+0,54%	55,700	56,100	54,900	-26,78%	11496
SRD PIERRE ET VACANCES	1,854 (c)	+0,87%	1,846	1,864	1,846	-0,86%	560822
PLANISWARE	20,850 (c)	+0,72%	20,700	21,050	20,550	-11,65%	27543
PLUXEE	13,850 (c)	+2,67%	13,450	13,850	13,450	+3,28%	689503
POXEL	0,199 (c)	-0,20%	0,200	0,202	0,199	-14,87%	88732
SRD PUBLICIS GROUPE	88,220 (c)	+0,59%	87,840	89,240	87,320	-0,45%	637349
SRD QUADIENT	12,720 (c)	+6,00%	12,300	12,840	12,120	-12,15%	96222
SRD REMY COINTREAU	45,500 (c)	-0,91%	45,500	45,740	44,980	+24,18%	45711
SRD RENAULT	25,900 (c)	-0,92%	25,990	26,380	25,770	-26,88%	1329154

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes