Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,119	+5,68%	0,113	0,120	0,112	-77,46%	258769
SRD NANOBIOTIX	27,050	+1,88%	26,150	27,500	25,700	+38,72%	214725
SRD NEXANS	116,200	-2,60%	118,500	118,500	116,200	-7,63%	99374
SRD NEXITY	7,925	+0,06%	7,840	8,025	7,840	-11,70%	168355
NORTH ATLANTIC ENERGIES	66,000	+1,07%	65,300	66,950	62,500	+51,79%	18678
SRD OPMOBILITY (EX PLASTIC OM.)	15,120	+0,13%	15,000	15,210	14,700	-5,32%	155679
SRD ORANGE	17,255	+0,29%	17,135	17,255	17,100	+21,51%	5050127
OREGE	0,260	-5,45%	0,260	0,262	0,260	-12,46%	23738
SRD OSE IMMUNO	3,016	-5,51%	3,148	3,152	3,000	-41,44%	114591
OVHCLOUD	8,945	+0,17%	8,915	9,080	8,750	+22,70%	61574
PARROT	9,640	-1,63%	10,150	10,200	9,620	+30,27%	32705
SRD PERNOD RICARD	59,940	-5,73%	63,660	64,640	58,600	-18,00%	1629412
SRD PEUGEOT INVEST	62,000	+1,64%	61,100	62,800	60,400	-18,21%	6787
SRD PIERRE ET VACANCES	1,630	-2,98%	1,680	1,680	1,630	-12,83%	107598
PLANISWARE	14,380	-0,42%	14,460	14,700	14,260	-39,07%	153690
SRD PLASTiVALOIRE	2,110	+0,96%	2,100	2,110	2,070	-5,38%	5135
PLUXEE	9,965	-6,17%	10,390	10,450	9,965	-25,69%	262918
POXEL	0,246	+2,94%	0,242	0,246	0,240	+4,91%	108243
SRD PUBLICIS GROUPE	69,620	-0,17%	69,740	70,520	69,140	-21,44%	870394
SRD QUADIENT	10,880	-14,20%	12,300	12,320	10,420	-24,86%	452129
SRD REMY COINTREAU	35,540	+0,79%	35,180	36,480	35,020	-3,00%	110457
SRD RENAULT	28,170	+0,04%	28,030	28,230	27,800	-20,47%	890840
SRD REXEL	33,160	-0,60%	33,210	33,430	32,910	-1,28%	589116
ROBERTET	815,000	-0,49%	820,000	830,000	815,000	-7,18%	1931
SRD RUBIS	33,660	-0,36%	33,260	33,860	33,220	+4,99%	185700

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes