Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,260 (c)	-3,70%	0,290	0,290	0,260	-50,76%	436882
SRD NANOBIOTIX	28,120 (c)	-2,23%	28,620	29,120	28,000	+44,21%	122406
SRD NEXANS	137,500 (c)	+1,93%	133,700	137,600	133,300	+9,30%	155302
SRD NEXITY	8,850 (c)	+1,55%	8,495	8,900	8,450	-1,39%	152925
NORTH ATLANTIC ENERGIES	55,700 (c)	+1,55%	56,300	56,550	55,050	+28,10%	7751
SRD OPMOBILITY (EX PLASTIC OM.)	14,800 (c)	-1,99%	14,930	14,930	14,610	-7,33%	73138
SRD ORANGE	17,650 (c)	-1,56%	17,875	17,975	17,615	+24,30%	3810208
OREGE	0,274 (c)	-7,74%	0,298	0,305	0,274	-7,74%	45101
SRD OSE IMMUNO	3,024 (c)	-1,63%	3,060	3,106	3,020	-41,28%	77493
OVHCLOUD	10,600 (c)	-0,56%	10,700	10,700	10,360	+45,40%	60689
PARROT	10,800 (c)	0,00%	10,900	10,900	10,540	+45,95%	28186
SRD PERNOD RICARD	65,600 (c)	-0,27%	65,560	65,820	64,700	-10,26%	461289
SRD PEUGEOT INVEST	64,100 (c)	-0,93%	64,500	64,700	63,500	-15,44%	5565
SRD PIERRE ET VACANCES	1,900 (c)	0,00%	1,900	1,936	1,892	+1,60%	117419
PLANISWARE	18,420 (c)	+0,99%	18,280	18,760	18,280	-21,95%	131294
SRD PLASTiVALOIRE	2,070 (c)	-1,43%	2,070	2,080	2,070	-7,17%	3343
PLUXEE	12,230 (c)	+0,33%	12,100	12,330	12,080	-8,80%	113230
POXEL	0,267 (c)	-0,93%	0,268	0,270	0,262	+14,10%	145728
SRD PUBLICIS GROUPE	78,020 (c)	+0,18%	77,300	78,100	77,060	-11,96%	350960
SRD QUADIENT	11,440 (c)	+0,35%	11,360	11,500	11,220	-20,99%	49349
SRD REMY COINTREAU	40,620 (c)	-0,49%	40,420	40,940	39,880	+10,86%	63911
SRD RENAULT	29,760 (c)	-3,60%	30,660	30,960	29,580	-15,98%	1668654
SRD REXEL	35,300 (c)	+0,14%	35,020	35,300	34,460	+5,09%	757622
ROBERTET	813,000 (c)	-0,12%	814,000	815,000	806,000	-7,40%	1555
SRD RUBIS	34,060 (c)	-0,87%	34,260	34,340	33,860	+6,24%	129051

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes