Indice CAC All-Tradable - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 25,800 (c) | -5,84% | 27,650 | 27,900 | 25,550 | +32,31% | 174889 |
SRD
| 112,600 (c) | -2,43% | 116,400 | 117,600 | 112,100 | -10,49% | 164319 |
SRD
| 7,820 (c) | -2,25% | 8,080 | 8,210 | 7,820 | -12,87% | 244196 |
| 70,150 (c) | -10,52% | 85,000 | 86,000 | 67,200 | +61,34% | 127721 | |
| 14,000 (c) | -0,21% | 14,170 | 14,250 | 13,840 | -12,34% | 326667 | |
SRD
| 17,115 (c) | -0,29% | 17,185 | 17,330 | 17,025 | +20,53% | 19737644 |
| 0,270 (c) | +23,29% | 0,211 | 0,271 | 0,211 | -9,09% | 60826 | |
SRD
| 3,440 (c) | -1,15% | 3,450 | 3,502 | 3,352 | -33,20% | 78618 |
| 8,695 (c) | -1,25% | 9,000 | 9,100 | 8,695 | +19,27% | 72958 | |
| 10,850 (c) | +8,50% | 10,100 | 11,250 | 10,100 | +46,62% | 286982 | |
SRD
| 64,520 (c) | -0,95% | 65,920 | 66,000 | 64,520 | -11,74% | 1352921 |
SRD
| 61,100 (c) | -0,16% | 61,200 | 61,800 | 60,900 | -19,39% | 4687 |
| 1,674 (c) | -1,06% | 1,700 | 1,720 | 1,674 | -10,48% | 263898 | |
| 14,620 (c) | -2,79% | 15,080 | 15,080 | 14,600 | -38,05% | 247056 | |
SRD
| 2,130 (c) | -3,18% | 2,150 | 2,150 | 2,130 | -4,48% | 4509 |
| 10,210 (c) | +0,29% | 10,400 | 10,520 | 10,210 | -23,86% | 237477 | |
| 0,250 (c) | +1,63% | 0,240 | 0,250 | 0,235 | +6,84% | 238028 | |
SRD
| 70,520 (c) | -1,48% | 71,600 | 72,000 | 70,140 | -20,42% | 2533461 |
SRD
| 12,660 (c) | -1,09% | 12,900 | 12,940 | 12,620 | -12,57% | 37115 |
SRD
| 35,180 (c) | -1,07% | 35,980 | 36,160 | 35,140 | -3,98% | 124745 |
SRD
| 27,640 (c) | +1,17% | 27,580 | 28,100 | 27,320 | -21,96% | 1868069 |
SRD
| 31,350 (c) | -2,34% | 32,390 | 32,430 | 31,350 | -6,67% | 1971522 |
| 783,000 (c) | -0,89% | 795,000 | 796,000 | 779,000 | -10,82% | 33370 | |
SRD
| 33,360 (c) | -0,71% | 33,520 | 33,840 | 32,700 | +4,05% | 1234573 |
SRD
| 281,600 (c) | -3,96% | 295,000 | 296,500 | 279,300 | -5,31% | 1910453 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
