Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	37,240	-0,11%	36,900	37,440	36,900	+56,14%	8756
SRD MICHELIN	34,920	+0,90%	34,610	35,020	34,570	+23,35%	212048
MYHOTELMATCH	0,170	-6,61%	0,189	0,189	0,170	-35,06%	1222
NACON	0,071	-2,88%	0,075	0,075	0,060	-86,61%	279293
SRD NANOBIOTIX	35,300	-7,20%	36,940	37,000	35,320	+81,03%	87752
SRD NEURONES	37,300	-2,23%	37,200	37,350	35,600	-13,36%	30883
SRD NEXANS	138,000	-2,68%	141,100	141,700	137,900	+9,70%	47700
SRD NEXITY	6,920	0,00%	6,905	6,935	6,865	-22,90%	43111
NORTH ATLANTIC ENERGIES	75,100	-1,12%	75,950	76,200	75,050	+72,72%	2079
SRD OPMOBILITY	12,630	+0,48%	12,550	12,640	12,500	-20,91%	12675
SRD ORANGE	15,895	-0,44%	16,030	16,130	15,895	+11,94%	370177
OREGE	0,288	-0,69%	0,290	0,295	0,288	-3,03%	13819
SRD OSE IMMUNO	3,266	-2,04%	3,328	3,346	3,242	-36,58%	68007
OVHCLOUD	15,820	-2,83%	16,030	16,250	15,820	+117,01%	38993
PARROT	9,510	-1,04%	9,590	9,600	9,380	+28,51%	30228
SRD PERNOD RICARD	68,120	-0,44%	68,100	68,460	67,700	-6,81%	72346
SRD PEUGEOT INVEST	56,300	-0,71%	56,600	56,900	56,200	-25,73%	2237
SRD PIERRE ET VACANCES	1,874	0,00%	1,868	1,878	1,864	+0,21%	19946
PLANISWARE	24,850	-1,00%	25,100	25,100	24,800	+5,30%	18335
PLUXEE	15,320	-1,16%	15,440	15,590	15,320	+14,24%	37133
POXEL	0,215	+10,14%	0,195	0,215	0,195	-8,12%	1236394
SRD PUBLICIS GROUPE	103,150	+0,78%	102,650	103,450	102,100	+16,40%	53416
SRD QUADIENT	12,660	+3,09%	12,780	12,940	12,600	-12,57%	72262
SRD REMY COINTREAU	46,280	+0,65%	45,940	46,680	45,940	+26,31%	11126
SRD RENAULT	28,080	-1,92%	28,500	28,590	27,960	-20,72%	263485

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes