Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 41,300 (c) | +0,19% | 41,360 | 41,500 | 40,800 | +73,17% | 24923 |
SRD
| 34,670 (c) | +0,84% | 34,380 | 34,690 | 34,300 | +22,47% | 1180279 |
| 0,149 (c) | 0,00% | 0,157 | 0,157 | 0,149 | -42,91% | 8689 | |
| 0,085 (c) | -0,93% | 0,085 | 0,088 | 0,084 | -83,86% | 144661 | |
SRD
| 33,380 (c) | +2,71% | 32,060 | 34,800 | 32,020 | +71,18% | 192490 |
SRD
| 38,750 (c) | -0,64% | 38,950 | 38,950 | 38,350 | -9,99% | 4245 |
SRD
| 138,800 (c) | +0,65% | 138,000 | 140,800 | 137,600 | +10,33% | 146227 |
SRD
| 7,065 (c) | +0,86% | 7,000 | 7,080 | 6,960 | -21,28% | 128330 |
| 71,400 (c) | +3,63% | 70,750 | 71,400 | 69,000 | +64,21% | 6864 | |
SRD
| 12,580 (c) | +0,48% | 12,540 | 12,680 | 12,420 | -21,23% | 59127 |
SRD
| 16,135 (c) | +0,06% | 16,215 | 16,250 | 15,965 | +13,63% | 4258897 |
| 0,278 (c) | -0,71% | 0,280 | 0,280 | 0,278 | -6,40% | 2145 | |
SRD
| 3,304 (c) | +2,29% | 3,262 | 3,340 | 3,226 | -35,84% | 128782 |
| 16,630 (c) | +2,78% | 16,000 | 16,950 | 16,000 | +128,12% | 145144 | |
| 9,990 (c) | +1,11% | 9,890 | 10,080 | 9,810 | +35,00% | 31532 | |
SRD
| 69,220 (c) | -1,03% | 69,780 | 70,000 | 68,780 | -5,31% | 494224 |
SRD
| 57,800 (c) | -0,17% | 57,900 | 58,100 | 57,500 | -23,75% | 3567 |
| 1,862 (c) | -0,53% | 1,880 | 1,880 | 1,860 | -0,43% | 211226 | |
| 25,150 (c) | +1,62% | 24,850 | 25,250 | 24,400 | +6,57% | 77627 | |
| 14,570 (c) | -0,55% | 14,590 | 14,760 | 14,410 | +8,65% | 90034 | |
| 0,202 (c) | 0,00% | 0,202 | 0,203 | 0,200 | -13,68% | 205875 | |
SRD
| 98,800 (c) | +0,20% | 98,920 | 99,120 | 97,340 | +11,49% | 666438 |
SRD
| 13,000 (c) | -0,91% | 13,100 | 13,120 | 12,860 | -10,22% | 39332 |
SRD
| 46,160 (c) | -0,82% | 46,660 | 46,820 | 45,920 | +25,98% | 25643 |
SRD
| 28,540 (c) | -0,66% | 28,650 | 28,750 | 28,420 | -19,42% | 942560 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 89,32 | +1,64% | |
| 8 714,94 | -0,13% | |
| 4 367,78 | -0,02% | |
| 0,596 | +14,84% | |
| 76,59 | +1,39% |