Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	40,680 (c)	+1,04%	40,220	40,780	39,780	+70,57%	27250
SRD MICHELIN	34,560 (c)	+1,14%	34,060	34,560	33,960	+22,08%	1659166
MYHOTELMATCH	0,157 (c)	+4,33%	0,150	0,157	0,150	-40,04%	4080
NACON	0,083 (c)	+2,47%	0,081	0,088	0,081	-84,28%	832057
SRD NANOBIOTIX	33,460 (c)	+0,78%	33,560	35,020	33,360	+71,59%	121944
SRD NEURONES	37,850 (c)	-1,56%	38,550	38,600	37,700	-12,08%	12355
SRD NEXANS	139,600 (c)	-0,64%	140,300	141,800	138,800	+10,97%	207524
SRD NEXITY	7,040 (c)	+0,14%	7,030	7,090	6,965	-21,56%	127103
NORTH ATLANTIC ENERGIES	69,300 (c)	+2,36%	67,400	70,800	67,400	+59,38%	8104
SRD OPMOBILITY	12,480 (c)	-0,40%	12,600	12,600	12,330	-21,85%	61753
SRD ORANGE	16,455 (c)	+0,83%	16,375	16,470	16,145	+15,88%	4219009
OREGE	0,281 (c)	-0,35%	0,280	0,284	0,280	-5,39%	1498
SRD OSE IMMUNO	3,330 (c)	+3,54%	3,226	3,330	3,226	-35,34%	165644
OVHCLOUD	15,910 (c)	+2,12%	15,600	16,090	15,520	+118,24%	83812
PARROT	9,820 (c)	-1,50%	9,950	10,120	9,760	+32,70%	35943
SRD PERNOD RICARD	70,320 (c)	+1,88%	69,160	71,140	69,000	-3,80%	697538
SRD PEUGEOT INVEST	57,500 (c)	+0,35%	57,000	57,900	56,800	-24,14%	7617
SRD PIERRE ET VACANCES	1,876 (c)	0,00%	1,880	1,880	1,872	+0,32%	306548
PLANISWARE	24,500 (c)	+1,03%	24,250	24,500	24,050	+3,81%	80669
PLUXEE	14,640 (c)	-0,14%	14,680	14,770	14,530	+9,17%	54191
POXEL	0,204 (c)	-2,16%	0,208	0,209	0,201	-12,82%	106895
SRD PUBLICIS GROUPE	100,000 (c)	+0,73%	98,900	100,850	98,890	+12,84%	1088854
SRD QUADIENT	13,200 (c)	+1,69%	13,000	13,380	12,940	-8,84%	46229
SRD REMY COINTREAU	46,600 (c)	+2,69%	45,400	47,200	45,400	+27,18%	50652
SRD RENAULT	28,640 (c)	+1,56%	28,200	28,690	27,940	-19,14%	1662430

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes