Aller au contenu principal
Fermer

Indice CAC All-Tradable - page 6 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

- Introduction - Souscrire
11/06/2026 Introduction 10/06/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

0,160 (c) -0,87%0,1650,1650,160 -69,70% 30921
28,800 (c) -6,31%30,96031,72028,800 +47,69% 183618
SRD
148,800 (c) -3,31%154,000155,400148,800 +18,28% 124405
SRD
7,595 (c) -2,06%7,6707,7957,610 -15,38% 139956
53,000 (c) -1,49%53,05054,35052,400 +21,90% 2858
15,030 (c) -3,78%15,56015,92015,020 -5,89% 76944
SRD
17,655 (c) -0,81%17,81017,95017,585 +24,33% 4317054
0,334 (c) +1,83%0,3490,3730,345 +12,46% 154416
3,480 (c) -2,08%3,5803,6283,480 -32,43% 109208
14,920 (c) -6,87%16,03016,03014,680 +104,66% 246933
9,900 (c) -2,94%10,24010,3609,900 +33,78% 64018
63,380 (c) +2,06%61,74063,96061,460 -13,30% 1134805
58,500 (c) -1,35%59,20059,80058,600 -22,82% 5429
1,792 (c) -1,10%1,8121,8121,780 -4,17% 139863
19,240 (c) -0,72%19,30019,46019,020 -18,47% 56271
2,480 (c) -0,80%2,5002,5002,480 +11,21% 2624
11,180 (c) -0,62%11,32011,33011,090 -16,63% 391800
0,225 (c) -0,44%0,2260,2260,224 -4,06% 26479
88,900 (c) +1,05%89,08090,48088,240 +0,32% 742525
12,460 (c) -1,89%12,66012,82012,640 -13,95% 33068
44,000 (c) +3,04%42,68044,40042,200 +20,09% 114383
SRD
27,120 (c) +0,56%26,87027,58026,660 -23,43% 1208162
SRD
36,040 (c) -1,07%36,41037,05036,130 +7,29% 578344
815,000 (c) +2,26%794,000824,000792,000 -7,18% 1026
SRD
35,340 (c) -0,28%35,48035,80035,320 +10,23% 210391

Mes listes

valeur

dernier

var.

92,09 -0,27%
8 203,43 +0,05%
Or
4 185,46 -1,85%
140,15 -10,42%
76,47 -1,12%
Chargement...