Aller au contenu principal
Fermer

Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
40,260 (c) -1,61%41,28041,88040,080 +68,81% 36856
34,010 (c) -1,76%34,57034,70033,820 +20,13% 1665805
0,149 (c) -5,10%0,1490,1490,149 -42,91% 177
0,095 (c) -37,43%0,1160,1180,085 -81,99% 2539105
33,980 (c) -0,93%34,38035,52033,980 +74,26% 129866
39,150 (c) +0,90%38,75039,40038,650 -9,06% 5751
SRD
138,100 (c) +3,91%142,000142,700136,100 +9,78% 393468
SRD
7,030 (c) -0,78%7,1157,1456,980 -21,67% 103138
67,400 (c) +0,60%66,50068,95066,150 +55,01% 4130
12,700 (c) -0,47%12,84012,84012,640 -20,48% 111935
SRD
15,900 (c) -3,26%16,40016,40515,830 +11,97% 4997647
0,280 (c) -1,75%0,2850,2850,280 -5,72% 7019
3,262 (c) +1,56%3,2223,2943,202 -36,66% 123876
15,710 (c) -2,60%15,53016,30014,970 +115,50% 130719
9,930 (c) -1,49%10,00010,2009,800 +34,19% 37336
68,180 (c) +0,92%67,28068,48067,100 -6,73% 585331
57,300 (c) -0,35%57,60057,70056,900 -24,41% 5381
1,876 (c) -0,11%1,8801,8881,872 +0,32% 74778
24,450 (c) +1,45%24,30024,90024,000 +3,60% 68335
14,900 (c) +1,36%14,78015,00014,730 +11,11% 161264
0,202 (c) -0,49%0,2070,2080,200 -13,68% 166974
97,160 (c) +3,05%94,04097,36093,640 +9,64% 758348
12,820 (c) -1,99%13,04013,16012,820 -11,46% 48109
44,800 (c) -3,03%46,06046,20044,880 +22,27% 69793
SRD
28,130 (c) -0,95%28,45028,60028,020 -20,58% 927238

Mes listes

valeur

dernier

var.

79,49 +1,03%
8 669,3 +0,03%
Or
4 254,84 +0,18%
27,6 +8,07%
0,42 -5,19%
Chargement...