Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,150 | -0,66% | 0,150 | 0,155 | 0,150 | -71,63% | 69758 | |
SRD
| 32,000 | +4,58% | 31,260 | 32,440 | 30,620 | +64,10% | 124833 |
SRD
| 150,100 | +2,88% | 149,000 | 150,500 | 147,900 | +19,32% | 21185 |
SRD
| 7,960 | +1,66% | 8,095 | 8,170 | 7,940 | -11,31% | 96091 |
| 48,100 | -4,66% | 49,000 | 49,000 | 47,380 | +10,63% | 3475 | |
SRD
| 15,740 | +3,42% | 15,500 | 15,800 | 15,500 | -1,44% | 22595 |
SRD
| 17,375 | -2,58% | 17,770 | 17,770 | 17,270 | +22,36% | 1055701 |
| 0,323 | -1,52% | 0,331 | 0,333 | 0,320 | +8,75% | 26998 | |
SRD
| 3,970 | +2,06% | 4,000 | 4,052 | 3,912 | -22,91% | 41006 |
| 16,590 | +5,33% | 15,550 | 16,860 | 15,440 | +127,57% | 138865 | |
| 10,020 | -0,60% | 10,200 | 10,380 | 10,020 | +35,41% | 24988 | |
SRD
| 63,860 | +0,66% | 64,280 | 65,240 | 63,580 | -12,64% | 122432 |
SRD
| 60,500 | +1,34% | 60,500 | 60,900 | 60,500 | -20,18% | 2097 |
| 1,842 | +1,66% | 1,830 | 1,856 | 1,830 | -1,50% | 64148 | |
| 18,620 | +1,64% | 18,420 | 18,920 | 18,420 | -21,10% | 7352 | |
| 11,440 | +2,60% | 11,400 | 11,570 | 11,400 | -14,69% | 104242 | |
| 0,209 | 0,00% | 0,209 | 0,215 | 0,209 | -10,90% | 30360 | |
SRD
| 90,660 | +1,12% | 90,440 | 91,480 | 90,180 | +2,30% | 73614 |
SRD
| 12,760 | +2,57% | 12,700 | 12,900 | 12,640 | -11,88% | 14701 |
SRD
| 45,360 | +1,84% | 45,300 | 45,800 | 45,040 | +23,80% | 10337 |
SRD
| 29,020 | +4,50% | 28,690 | 29,420 | 28,690 | -18,07% | 428193 |
SRD
| 36,830 | +1,13% | 37,000 | 37,340 | 36,780 | +9,65% | 83433 |
| 830,000 | +0,36% | 830,000 | 839,000 | 830,000 | -5,47% | 87 | |
SRD
| 36,140 | +0,56% | 36,400 | 36,540 | 36,120 | +12,73% | 72725 |
SRD
| 319,300 | +4,31% | 320,000 | 322,200 | 315,600 | +7,36% | 271619 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 82,89 | -7,00% | |
| 8 444,81 | +1,12% | |
| 72,67 | -4,86% | |
| 0,31 | +12,52% | |
| 76,06 | +3,62% |