Aller au contenu principal
Fermer

Indice CAC All-Tradable - page 6 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

14/07/2026 Introduction 08/07/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
38,280 (c) -4,11%40,04040,06038,420 +60,50% 78386
33,890 (c) +0,95%33,53033,98033,530 +19,71% 1812617
0,172 (c) 0,00%0,1750,1750,172 -34,10% 70
0,131 (c) +0,77%0,1300,1330,130 -75,11% 30063
29,960 (c) -0,73%30,00030,00028,940 +53,64% 70115
33,800 (c) -3,70%34,90035,00033,600 -21,49% 7618
SRD
146,600 (c) -1,41%149,100150,200146,600 +16,53% 123763
SRD
8,000 (c) +0,38%7,9708,1407,910 -10,86% 165268
45,740 (c) -0,09%46,50046,90045,200 +5,20% 4193
13,880 (c) -0,22%13,96014,00013,830 -13,09% 83834
SRD
17,005 (c) +0,68%16,95017,12516,910 +19,75% 3289575
0,310 (c) 0,00%0,3100,3100,310 +4,38% 401
3,050 (c) -4,98%3,2203,2503,066 -40,78% 154987
13,400 (c) -16,67%15,52016,07013,300 +83,81% 400932
9,190 (c) 0,00%9,1509,3309,080 +24,19% 36107
66,000 (c) -0,36%66,10067,06065,120 -9,71% 487365
56,000 (c) -1,75%56,70056,80056,000 -26,12% 6273
1,802 (c) -2,28%1,8381,8481,802 -3,64% 1187492
17,660 (c) -1,23%17,90017,96017,560 -25,17% 45863
11,060 (c) -1,16%11,13011,22011,030 -17,52% 197710
0,207 (c) +0,73%0,2050,2080,203 -11,75% 18102
86,580 (c) -1,70%88,08088,14086,180 -2,30% 788292
12,000 (c) -0,17%12,06012,30011,940 -17,13% 36578
44,200 (c) -0,94%44,70045,02044,060 +20,63% 66964
SRD
26,210 (c) -1,50%26,61026,69026,180 -26,00% 1470915

Mes listes

valeur

dernier

var.

74,33 -0,68%
Or
3 993,86 -0,84%
8 431,61 +0,55%
25,48 -4,21%
1,13591 -0,14%
Chargement...