Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	38,080	-0,21%	38,440	38,680	38,040	+59,66%	6923
SRD MICHELIN	34,680	+0,99%	34,540	34,900	34,540	+22,50%	610372
MYHOTELMATCH	0,161 (c)	0,00%	0,000	0,000	0,000	-38,51%	0
NACON	0,062	+1,15%	0,060	0,064	0,060	-88,35%	169839
SRD NANOBIOTIX	36,480	-5,49%	38,480	38,900	36,300	+87,08%	143404
SRD NEURONES	36,900	-0,54%	37,050	37,300	36,750	-14,29%	3691
SRD NEXANS	143,900	+0,84%	143,000	145,500	142,400	+14,39%	51148
SRD NEXITY	6,765	-0,29%	6,815	6,875	6,760	-24,62%	56254
NORTH ATLANTIC ENERGIES	80,600	+2,74%	78,000	80,600	78,000	+85,37%	3250
SRD OPMOBILITY	12,610	+1,78%	12,540	12,740	12,540	-21,04%	46183
SRD ORANGE	15,230	+0,86%	15,185	15,245	14,865	+7,25%	3511567
OREGE	0,277	+0,73%	0,277	0,277	0,275	-6,73%	5251
SRD OSE IMMUNO	3,210	-0,43%	3,230	3,310	3,206	-37,67%	95689
OVHCLOUD	15,450	+0,65%	15,250	15,450	14,960	+111,93%	78182
PARROT	9,060	-1,95%	9,260	9,490	9,030	+22,43%	54251
SRD PERNOD RICARD	63,780	-1,12%	65,020	65,360	63,120	-12,75%	257631
SRD PEUGEOT INVEST	56,700	+2,53%	55,400	56,700	55,400	-25,20%	3380
SRD PIERRE ET VACANCES	1,864	+0,11%	1,856	1,868	1,856	-0,32%	11081
PLANISWARE	24,850	+0,81%	24,750	25,000	24,600	+5,30%	35185
PLUXEE	16,160	+0,81%	16,010	16,370	15,970	+20,51%	52359
POXEL	0,203	+0,50%	0,202	0,204	0,200	-13,46%	220609
SRD PUBLICIS GROUPE	101,900	+0,59%	101,800	102,250	100,800	+14,99%	184631
SRD QUADIENT	13,140	-0,30%	13,180	13,280	13,060	-9,25%	14826
SRD REMY COINTREAU	46,180	-1,28%	46,780	47,180	46,000	+26,04%	12129
SRD RENAULT	29,350	+3,35%	28,620	29,430	28,420	-17,14%	950565

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes