Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,158 (c) | -0,25% | 0,161 | 0,161 | 0,152 | -70,00% | 59150 | |
SRD
| 29,000 (c) | +2,55% | 28,600 | 29,000 | 27,320 | +48,72% | 155529 |
SRD
| 146,600 (c) | +1,17% | 145,300 | 147,900 | 144,800 | +16,53% | 137582 |
SRD
| 7,690 (c) | +0,72% | 7,600 | 7,750 | 7,555 | -14,32% | 128614 |
| 52,100 (c) | +0,19% | 52,000 | 53,800 | 51,800 | +19,83% | 6002 | |
SRD
| 14,950 (c) | +0,07% | 14,900 | 15,000 | 14,720 | -6,39% | 91000 |
SRD
| 17,760 (c) | +1,08% | 17,620 | 17,825 | 17,555 | +25,07% | 4122286 |
| 0,325 (c) | +1,25% | 0,321 | 0,325 | 0,321 | +9,43% | 5963 | |
SRD
| 4,378 (c) | +26,68% | 3,448 | 4,400 | 3,448 | -14,99% | 663848 |
| 15,050 (c) | +0,53% | 14,950 | 15,170 | 14,800 | +106,45% | 96498 | |
| 10,100 (c) | +3,59% | 9,750 | 10,100 | 9,700 | +36,49% | 33083 | |
SRD
| 62,980 (c) | -0,13% | 62,880 | 63,600 | 62,300 | -13,84% | 412301 |
SRD
| 58,800 (c) | -0,34% | 58,800 | 58,800 | 58,200 | -22,43% | 4668 |
| 1,770 (c) | -0,34% | 1,768 | 1,788 | 1,750 | -5,35% | 166607 | |
| 18,140 (c) | -3,41% | 18,900 | 18,900 | 17,800 | -23,14% | 46907 | |
| 10,960 (c) | -1,17% | 11,000 | 11,210 | 11,000 | -18,27% | 203412 | |
| 0,214 (c) | -4,04% | 0,225 | 0,228 | 0,211 | -8,55% | 942705 | |
SRD
| 88,040 (c) | -0,90% | 88,320 | 90,660 | 87,500 | -0,65% | 677363 |
SRD
| 12,280 (c) | -0,81% | 12,420 | 12,560 | 12,200 | -15,19% | 55578 |
SRD
| 43,080 (c) | -1,10% | 43,120 | 43,900 | 42,900 | +17,58% | 41546 |
SRD
| 26,830 (c) | +0,52% | 26,600 | 27,050 | 26,400 | -24,25% | 1078023 |
SRD
| 35,930 (c) | +0,81% | 35,760 | 36,150 | 35,490 | +6,97% | 439406 |
| 816,000 (c) | -0,61% | 820,000 | 829,000 | 820,000 | -7,06% | 891 | |
SRD
| 35,960 (c) | +0,95% | 35,600 | 36,200 | 35,600 | +12,16% | 143354 |
SRD
| 295,300 (c) | +1,30% | 290,500 | 296,300 | 290,500 | -0,71% | 562619 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 89,17 | -6,14% | |
| 4 215,01 | 0,00% | |
| 8 200,8 | +0,48% | |
| 78 | +0,98% | |
| 1,15775 | 0,00% |