Indice CAC All-Tradable - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,380 | -4,28% | 0,397 | 0,397 | 0,371 | -28,03% | 222831 | |
SRD
| 20,800 | +3,48% | 20,050 | 21,000 | 20,050 | +6,67% | 79123 |
SRD
| 143,000 | +0,56% | 143,500 | 145,300 | 142,500 | +13,67% | 58056 |
SRD
| 8,575 | -1,89% | 8,750 | 8,770 | 8,520 | -4,46% | 123344 |
| 43,360 | -0,50% | 43,840 | 43,840 | 42,780 | -0,28% | 2659 | |
SRD
| 16,965 | +2,20% | 16,640 | 17,040 | 16,620 | +6,23% | 53003 |
SRD
| 17,110 | -0,35% | 17,170 | 17,225 | 16,835 | +20,49% | 1841532 |
| 0,263 | 0,00% | 0,252 | 0,263 | 0,252 | -11,45% | 4880 | |
SRD
| 4,400 | -1,70% | 4,500 | 4,590 | 4,380 | -14,56% | 54131 |
| 9,460 | +2,05% | 9,390 | 9,500 | 9,170 | +29,77% | 47220 | |
| 5,520 | -1,08% | 5,620 | 5,760 | 5,480 | -25,41% | 29004 | |
SRD
| 85,200 | +2,35% | 83,860 | 85,200 | 83,100 | +16,55% | 185667 |
SRD
| 72,100 | +2,27% | 70,100 | 72,100 | 70,100 | -4,88% | 2045 |
| 1,804 | +0,67% | 1,810 | 1,824 | 1,804 | -3,53% | 118469 | |
| 17,200 | -0,58% | 17,600 | 17,700 | 17,100 | -27,12% | 38098 | |
SRD
| 2,810 | -0,71% | 2,840 | 2,840 | 2,810 | +26,01% | 365 |
| 11,240 | +0,99% | 11,170 | 11,310 | 10,980 | -16,18% | 137442 | |
| 0,291 | +3,01% | 0,288 | 0,292 | 0,287 | +24,36% | 134889 | |
SRD
| 72,740 | -0,19% | 74,000 | 74,320 | 72,120 | -17,92% | 314633 |
SRD
| 14,820 | -2,37% | 15,320 | 15,320 | 14,720 | +2,35% | 33657 |
SRD
| 45,480 | +0,62% | 45,860 | 46,200 | 44,700 | +24,13% | 23535 |
SRD
| 32,220 | +2,29% | 32,110 | 32,310 | 31,590 | -9,03% | 375128 |
SRD
| 38,360 | +1,89% | 37,420 | 38,920 | 37,030 | +14,20% | 400735 |
| 834,000 | -1,42% | 854,000 | 854,000 | 834,000 | -5,01% | 394 | |
SRD
| 35,040 | +0,06% | 35,260 | 35,480 | 34,860 | +9,30% | 66138 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
