Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	40,140	-0,30%	40,120	40,440	39,560	+68,30%	10273
SRD MICHELIN	34,300	+0,85%	34,200	34,450	34,120	+21,16%	203443
MYHOTELMATCH	0,149	0,00%	0,150	0,150	0,149	-42,91%	1001
NACON	0,088	-7,57%	0,096	0,097	0,082	-83,35%	1105778
SRD NANOBIOTIX	33,460	-1,53%	33,860	34,300	33,460	+71,59%	18740
SRD NEURONES	38,800	-0,89%	39,700	40,400	38,250	-9,87%	22827
SRD NEXANS	141,700	+2,61%	137,900	142,100	135,600	+12,64%	100511
SRD NEXITY	6,965	-0,92%	7,060	7,105	6,960	-22,40%	45096
NORTH ATLANTIC ENERGIES	67,800	+0,59%	67,950	68,500	67,300	+55,93%	1003
SRD OPMOBILITY	12,610	-0,71%	12,700	12,750	12,540	-21,04%	30980
SRD ORANGE	16,250	+2,20%	16,105	16,285	16,085	+14,44%	857746
OREGE	0,278	-0,71%	0,278	0,282	0,278	-6,40%	261
SRD OSE IMMUNO	3,322	+1,84%	3,240	3,332	3,236	-35,50%	75501
OVHCLOUD	15,530	-1,15%	15,500	15,700	15,420	+113,03%	23781
PARROT	9,830	-1,01%	9,910	10,000	9,820	+32,84%	18331
SRD PERNOD RICARD	69,060	+1,29%	69,080	70,740	68,320	-5,53%	335169
SRD PEUGEOT INVEST	57,400	+0,17%	57,600	57,900	57,200	-24,27%	1336
SRD PIERRE ET VACANCES	1,876	0,00%	1,880	1,886	1,880	+0,32%	25316
PLANISWARE	23,950	-2,04%	24,450	24,650	23,750	+1,48%	34483
PLUXEE	14,880	-0,13%	14,950	15,000	14,680	+10,96%	59450
POXEL	0,207	+2,48%	0,202	0,213	0,202	-11,54%	315196
SRD PUBLICIS GROUPE	98,540	+1,42%	98,000	100,700	97,920	+11,19%	286823
SRD QUADIENT	12,820	0,00%	12,940	12,940	12,700	-11,46%	18219
SRD REMY COINTREAU	45,580	+1,74%	45,500	46,410	45,100	+24,40%	11517
SRD RENAULT	28,210	+0,28%	28,300	28,545	28,200	-20,36%	148581

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes