Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,237	+2,16%	0,232	0,232	0,232	-55,11%	50410
SRD NANOBIOTIX	37,440	+7,90%	33,000	37,460	31,360	+92,00%	241689
SRD NEXANS	165,900	-0,30%	166,700	167,500	165,400	+31,88%	26776
SRD NEXITY	8,790	-0,96%	8,945	8,950	8,790	-2,06%	22284
NORTH ATLANTIC ENERGIES	58,500	-1,85%	59,050	60,300	57,400	+34,54%	6170
SRD OPMOBILITY (EX PLASTIC OM.)	15,670	+1,16%	15,550	15,760	15,500	-1,88%	32176
SRD ORANGE	17,865	-1,41%	18,000	18,005	17,735	+25,81%	712767
OREGE	0,290	0,00%	0,289	0,290	0,289	-2,36%	975
SRD OSE IMMUNO	3,992	-2,63%	3,978	4,280	3,906	-22,49%	216765
OVHCLOUD	11,840	+0,42%	11,870	12,120	11,870	+62,41%	81578
PARROT	9,750	-1,52%	10,040	10,100	9,710	+31,76%	19899
SRD PERNOD RICARD	64,900	-1,76%	66,340	66,440	64,820	-11,22%	111209
SRD PEUGEOT INVEST	67,600	+1,20%	67,200	68,300	67,000	-10,82%	1643
SRD PIERRE ET VACANCES	1,954	+1,03%	1,948	1,976	1,948	+4,49%	57043
PLANISWARE	18,080	+1,23%	17,860	18,180	17,820	-23,39%	19099
SRD PLASTiVALOIRE	2,140	+1,90%	2,100	2,140	2,100	-4,04%	686
PLUXEE	12,470	-0,40%	12,500	12,650	12,410	-7,01%	16746
POXEL	0,258	+0,39%	0,257	0,257	0,257	+10,26%	65269
SRD PUBLICIS GROUPE	81,180	-0,61%	81,460	81,960	80,980	-8,40%	79022
SRD QUADIENT	11,840	+2,25%	11,700	12,000	11,700	-18,23%	11205
SRD REMY COINTREAU	41,180	-1,62%	42,000	42,000	41,180	+12,39%	5363
SRD RENAULT	31,350	+2,12%	30,990	31,580	30,870	-11,49%	300949
SRD REXEL	38,650	+0,55%	38,320	39,080	38,250	+15,06%	253909
ROBERTET	802,000	+0,63%	800,000	803,000	798,000	-8,66%	871
SRD RUBIS	35,480	-1,99%	36,100	36,120	35,340	+10,67%	41044

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes