Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	41,220 (c)	+1,33%	40,720	41,280	40,340	+72,83%	29550
SRD MICHELIN	34,380	-0,52%	34,440	34,630	34,190	+21,44%	1700440
MYHOTELMATCH	0,149 (c)	-4,79%	0,149	0,149	0,149	-42,91%	1259
NACON	0,086 (c)	+3,61%	0,082	0,088	0,082	-83,71%	363872
SRD NANOBIOTIX	32,500	-2,87%	33,580	34,060	32,120	+66,67%	105429
SRD NEURONES	39,000 (c)	+3,04%	38,950	39,100	38,500	-9,41%	10133
SRD NEXANS	137,900 (c)	-1,22%	139,900	141,200	137,700	+9,62%	160048
SRD NEXITY	7,005	-0,50%	7,025	7,180	7,005	-21,95%	122075
NORTH ATLANTIC ENERGIES	68,900 (c)	-0,58%	69,300	70,500	68,200	+58,46%	2360
SRD OPMOBILITY	12,520 (c)	+0,32%	12,500	12,580	12,360	-21,60%	184608
SRD ORANGE	16,125 (c)	-2,01%	16,400	16,400	16,065	+13,56%	3839191
OREGE	0,280	-0,36%	0,281	0,281	0,279	-5,72%	2762
SRD OSE IMMUNO	3,230	-3,00%	3,350	3,396	3,230	-37,28%	124255
OVHCLOUD	16,180 (c)	+1,70%	15,970	16,800	15,900	+121,95%	189327
PARROT	9,880 (c)	+0,61%	9,820	10,000	9,630	+33,51%	40533
SRD PERNOD RICARD	69,940 (c)	-0,54%	70,340	70,480	69,120	-4,32%	718726
SRD PEUGEOT INVEST	57,900 (c)	+0,70%	57,500	58,000	57,100	-23,61%	3557
SRD PIERRE ET VACANCES	1,872 (c)	-0,21%	1,874	1,880	1,870	+0,11%	436862
PLANISWARE	24,750	+1,02%	24,600	25,100	24,400	+4,87%	64011
PLUXEE	14,650	+0,07%	14,720	14,730	14,450	+9,25%	223572
POXEL	0,202 (c)	-0,98%	0,204	0,208	0,202	-13,68%	124542
SRD PUBLICIS GROUPE	98,600 (c)	-1,40%	99,820	99,820	98,260	+11,26%	513985
SRD QUADIENT	13,120 (c)	-0,61%	13,260	13,280	13,040	-9,39%	24232
SRD REMY COINTREAU	46,540 (c)	-0,13%	46,600	47,280	46,320	+27,02%	35533
SRD RENAULT	28,730	+0,31%	28,710	28,830	28,420	-18,89%	998573

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes