Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	38,060	-0,21%	37,960	38,520	37,820	+59,58%	9291
SRD MICHELIN	34,980	+0,58%	34,820	35,270	34,780	+23,56%	291962
MYHOTELMATCH	0,180	+11,84%	0,180	0,180	0,162	-31,23%	1132
NACON	0,062	-0,48%	0,062	0,062	0,061	-88,31%	111433
SRD NANOBIOTIX	34,920	-3,70%	35,960	35,960	34,700	+79,08%	107145
SRD NEURONES	37,050	+0,54%	36,950	37,100	36,600	-13,94%	2482
SRD NEXANS	139,600	-2,10%	142,600	142,600	139,600	+10,97%	82345
SRD NEXITY	6,610	-2,00%	6,710	6,710	6,605	-26,35%	126785
NORTH ATLANTIC ENERGIES	86,500	+7,59%	80,350	88,350	80,200	+98,94%	17099
SRD OPMOBILITY	12,620	-0,08%	12,640	12,780	12,580	-20,98%	59958
SRD ORANGE	15,390	+1,28%	15,240	15,410	15,205	+8,38%	1907724
OREGE	0,275	-0,72%	0,279	0,279	0,275	-7,41%	2557
SRD OSE IMMUNO	3,212	+0,69%	3,208	3,238	3,180	-37,63%	43948
OVHCLOUD	15,050	-2,08%	15,320	15,480	15,020	+106,45%	57973
PARROT	9,450	+3,96%	9,170	9,480	9,100	+27,70%	86534
SRD PERNOD RICARD	64,360	+1,84%	63,600	64,800	63,460	-11,96%	201590
SRD PEUGEOT INVEST	56,100	0,00%	56,200	56,600	56,100	-25,99%	3415
SRD PIERRE ET VACANCES	1,860	+0,11%	1,856	1,866	1,854	-0,53%	88437
PLANISWARE	25,000	+0,40%	24,950	25,200	24,750	+5,93%	31740
PLUXEE	15,990	-0,87%	16,080	16,130	15,930	+19,24%	21575
POXEL	0,201	0,00%	0,195	0,203	0,195	-14,10%	441234
SRD PUBLICIS GROUPE	101,000	-0,64%	101,750	101,950	100,350	+13,97%	103487
SRD QUADIENT	13,180	-0,15%	13,100	13,240	13,080	-8,98%	32343
SRD REMY COINTREAU	45,880	0,00%	45,500	46,640	45,500	+25,22%	9850
SRD RENAULT	29,800	+1,26%	29,430	30,070	29,220	-15,87%	700906

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes