Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	37,120 (c)	-1,75%	37,700	37,920	37,080	+55,64%	36321
SRD MICHELIN	34,540 (c)	+1,05%	34,130	34,660	34,090	+22,01%	949617
MYHOTELMATCH	0,171 (c)	0,00%	0,171	0,172	0,171	-34,48%	5913
NACON	0,160 (c)	-5,21%	0,165	0,170	0,160	-69,66%	70208
SRD NANOBIOTIX	34,760 (c)	-3,98%	36,400	36,540	34,700	+78,26%	147588
SRD NEURONES	36,000 (c)	+2,56%	35,100	36,100	34,450	-16,38%	12599
SRD NEXANS	136,000 (c)	+0,15%	135,600	137,200	134,200	+8,11%	183299
SRD NEXITY	7,835 (c)	+2,28%	7,645	7,870	7,645	-12,70%	115623
NORTH ATLANTIC ENERGIES	58,650 (c)	+0,51%	58,350	59,950	58,200	+34,89%	6699
SRD OPMOBILITY	13,460 (c)	+2,36%	13,200	13,460	13,110	-15,72%	70712
SRD ORANGE	16,305 (c)	-1,00%	16,305	16,370	16,215	+14,82%	4007345
OREGE	0,286 (c)	0,00%	0,287	0,287	0,286	-3,70%	457
SRD OSE IMMUNO	3,320 (c)	+0,42%	3,300	3,328	3,258	-35,53%	55702
OVHCLOUD	14,680 (c)	-2,13%	15,100	15,160	14,660	+101,37%	79565
PARROT	10,760 (c)	-0,37%	10,820	10,880	10,740	+45,41%	14897
SRD PERNOD RICARD	64,120 (c)	+1,01%	63,420	64,820	62,960	-12,28%	599068
SRD PEUGEOT INVEST	55,700 (c)	+0,72%	55,100	56,200	54,700	-26,52%	6512
SRD PIERRE ET VACANCES	1,830 (c)	-0,22%	1,836	1,836	1,824	-2,14%	57380
PLANISWARE	21,450 (c)	+3,87%	20,800	21,650	20,450	-9,11%	45852
PLUXEE	13,390 (c)	+3,96%	12,960	13,590	12,890	-0,15%	340932
POXEL	0,200 (c)	-0,50%	0,202	0,206	0,199	-14,53%	18951
SRD PUBLICIS GROUPE	88,660 (c)	+1,98%	87,120	89,580	86,320	+0,05%	633743
SRD QUADIENT	12,100 (c)	+1,17%	11,940	12,160	11,940	-16,44%	25342
SRD REMY COINTREAU	44,380 (c)	+1,98%	43,520	44,820	43,440	+21,12%	22480
SRD RENAULT	26,790 (c)	+3,68%	25,760	26,790	25,590	-24,36%	1625070

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes