Indice CAC All-Tradable - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 42,200 (c) | -0,71% | 42,500 | 42,820 | 41,240 | +76,94% | 43149 |
SRD
| 34,840 (c) | +0,35% | 34,900 | 35,230 | 34,800 | +23,07% | 2037484 |
| 0,171 (c) | 0,00% | 0,174 | 0,174 | 0,171 | -34,48% | 3386 | |
| 0,134 (c) | -0,74% | 0,132 | 0,136 | 0,132 | -74,62% | 44404 | |
SRD
| 34,900 (c) | +3,93% | 32,800 | 35,240 | 32,200 | +78,97% | 133090 |
SRD
| 35,000 (c) | -1,82% | 35,600 | 35,900 | 35,000 | -18,70% | 6331 |
SRD
| 142,000 (c) | +2,68% | 140,100 | 142,000 | 139,400 | +12,88% | 120663 |
SRD
| 8,040 (c) | +1,07% | 8,040 | 8,250 | 8,040 | -10,42% | 160674 |
| 51,400 (c) | +8,30% | 48,500 | 52,000 | 47,400 | +18,22% | 9489 | |
SRD
| 13,820 (c) | +1,02% | 13,700 | 13,970 | 13,680 | -13,46% | 61120 |
SRD
| 15,860 (c) | -0,06% | 15,865 | 15,930 | 15,740 | +11,69% | 2909567 |
| 0,305 (c) | -2,24% | 0,310 | 0,311 | 0,300 | +2,69% | 20586 | |
SRD
| 3,734 (c) | +18,84% | 3,180 | 3,750 | 3,142 | -27,50% | 662965 |
| 15,430 (c) | +4,26% | 14,800 | 15,630 | 14,340 | +111,66% | 155445 | |
| 10,840 (c) | +3,63% | 10,500 | 10,940 | 10,380 | +46,49% | 80637 | |
SRD
| 63,880 (c) | -0,16% | 64,300 | 64,400 | 63,340 | -12,61% | 318607 |
SRD
| 57,200 (c) | +1,24% | 56,800 | 57,700 | 56,300 | -24,54% | 11362 |
| 1,820 (c) | -0,11% | 1,834 | 1,834 | 1,820 | -2,67% | 328911 | |
| 21,700 (c) | +4,33% | 21,000 | 21,750 | 20,800 | -8,05% | 121984 | |
| 12,550 (c) | +7,82% | 11,850 | 12,640 | 11,850 | -6,41% | 514766 | |
| 0,204 (c) | +0,99% | 0,203 | 0,206 | 0,202 | -13,03% | 70324 | |
SRD
| 85,700 (c) | +1,16% | 85,180 | 85,700 | 84,220 | -3,29% | 443853 |
SRD
| 11,980 (c) | +2,22% | 11,720 | 12,140 | 11,720 | -17,27% | 30800 |
SRD
| 42,820 (c) | -0,70% | 43,020 | 43,400 | 42,760 | +16,87% | 21936 |
SRD
| 26,370 (c) | +1,66% | 25,940 | 26,560 | 25,750 | -25,55% | 1069316 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 508,07 | +0,39% | |
| 12,94 | +22,31% | |
| 36,32 | -3,76% | |
| 4,93 | -3,47% | |
| 71,94 | +0,53% |