Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	35,160 (c)	-2,17%	36,180	36,500	35,060	+47,42%	41251
SRD MICHELIN	34,910 (c)	+1,45%	34,770	35,330	34,670	+23,31%	1741787
MYHOTELMATCH	0,150 (c)	+2,04%	0,148	0,150	0,148	-42,53%	130
NACON	0,157 (c)	-4,02%	0,158	0,164	0,155	-70,19%	32216
SRD NANOBIOTIX	35,240 (c)	+0,57%	35,100	36,040	34,300	+80,72%	85757
SRD NEURONES	36,400 (c)	+4,00%	35,500	36,500	35,100	-15,45%	11869
SRD NEXANS	130,300 (c)	-1,44%	132,500	132,800	128,600	+3,58%	182544
SRD NEXITY	6,780 (c)	+2,19%	6,685	7,055	6,685	-24,46%	286182
NORTH ATLANTIC ENERGIES	65,000 (c)	-4,06%	64,100	65,150	60,800	+49,49%	13277
SRD OPMOBILITY	12,740 (c)	+0,08%	12,960	12,980	12,670	-20,23%	103259
SRD ORANGE	16,415 (c)	+1,58%	16,160	16,545	16,035	+15,60%	5720688
OREGE	0,286 (c)	0,00%	0,287	0,287	0,286	-3,70%	1256
SRD OSE IMMUNO	3,206 (c)	+1,46%	3,200	3,296	3,194	-37,75%	102939
OVHCLOUD	15,560 (c)	+3,73%	15,100	16,440	15,100	+113,44%	145026
PARROT	9,650 (c)	-3,50%	10,100	10,120	9,650	+30,41%	30881
SRD PERNOD RICARD	64,800 (c)	+3,02%	63,360	65,260	63,360	-11,35%	808043
SRD PEUGEOT INVEST	55,000 (c)	0,00%	55,300	55,900	55,000	-27,44%	11880
SRD PIERRE ET VACANCES	1,864 (c)	-0,21%	1,866	1,868	1,858	-0,32%	105248
PLANISWARE	21,450 (c)	+6,45%	20,400	21,800	20,400	-9,11%	79023
PLUXEE	13,730 (c)	+1,40%	13,680	13,870	13,550	+2,39%	114001
POXEL	0,201 (c)	-0,25%	0,201	0,206	0,201	-14,32%	118353
SRD PUBLICIS GROUPE	90,460 (c)	+2,31%	89,000	90,800	88,720	+2,08%	507901
SRD QUADIENT	13,100 (c)	+2,50%	12,920	13,320	12,920	-9,53%	78852
SRD REMY COINTREAU	45,880 (c)	+0,97%	45,980	47,240	45,780	+25,22%	49740
SRD RENAULT	26,500 (c)	+1,38%	26,700	26,980	26,490	-25,18%	1305355

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes