Indice CAC All-Tradable - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 38,700 | +3,09% | 38,180 | 39,000 | 38,060 | +62,26% | 12351 |
SRD
| 33,500 | +0,30% | 33,590 | 33,600 | 33,490 | +18,33% | 27682 |
| 0,172 | 0,00% | 0,172 | 0,172 | 0,172 | -34,29% | 2000 | |
| 0,131 | -0,76% | 0,132 | 0,132 | 0,131 | -75,19% | 4704 | |
SRD
| 31,460 | +1,09% | 31,800 | 31,960 | 31,460 | +61,33% | 11617 |
SRD
| 34,750 | +0,72% | 34,500 | 34,750 | 34,350 | -19,28% | 13205 |
SRD
| 145,500 | +2,11% | 143,900 | 145,800 | 143,700 | +15,66% | 17048 |
SRD
| 8,020 | +0,56% | 8,000 | 8,040 | 7,985 | -10,64% | 3977 |
| 44,980 | +1,63% | 47,000 | 47,000 | 44,980 | +3,45% | 305 | |
SRD
| 13,540 | +0,89% | 13,490 | 13,540 | 13,490 | -15,22% | 5480 |
SRD
| 16,770 | -0,06% | 16,810 | 16,810 | 16,750 | +18,10% | 36305 |
| 0,302 | -0,66% | 0,302 | 0,302 | 0,302 | +1,68% | 151 | |
SRD
| 3,130 | +0,97% | 3,112 | 3,138 | 3,102 | -39,22% | 4534 |
| 14,670 | +3,31% | 14,480 | 14,680 | 14,470 | +101,23% | 11921 | |
| 9,800 | +0,93% | 9,750 | 9,810 | 9,750 | +32,43% | 8314 | |
SRD
| 64,420 | -0,71% | 64,520 | 64,620 | 64,180 | -11,87% | 9639 |
SRD
| 55,400 | +0,36% | 55,500 | 55,500 | 55,400 | -26,91% | 85 |
| 1,818 | 0,00% | 1,818 | 1,830 | 1,818 | -2,78% | 49897 | |
| 18,200 | -0,33% | 18,260 | 18,260 | 18,180 | -22,88% | 249 | |
| 11,210 | +0,54% | 11,200 | 11,210 | 11,200 | -16,41% | 1297 | |
| 0,206 | 0,00% | 0,205 | 0,206 | 0,205 | -12,18% | 11 | |
SRD
| 87,660 | -0,52% | 88,480 | 88,500 | 87,380 | -1,08% | 17474 |
SRD
| 11,890 | +0,42% | 11,860 | 11,890 | 11,860 | -17,89% | 445 |
SRD
| 43,000 | +0,09% | 43,420 | 43,840 | 42,680 | +17,36% | 1269 |
SRD
| 24,930 | -1,38% | 25,250 | 25,310 | 24,910 | -29,62% | 94194 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 72,45 | -0,14% | |
| 30,2 | -2,45% | |
| 105 | +26,05% | |
| 8 390,17 | +0,27% | |
| 4 024,9 | +0,18% |