Indice CAC All-Tradable - page 6 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
14/07/2026	LE SLIP FRANCAIS	Introduction	08/07/2026	Souscrire Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	41,660 (c)	+10,97%	38,180	41,820	38,060	+74,68%	124037
SRD MICHELIN	33,750 (c)	+1,05%	33,590	33,850	33,470	+19,22%	1486030
MYHOTELMATCH	0,172 (c)	0,00%	0,172	0,172	0,172	-34,29%	4200
NACON	0,131 (c)	-0,76%	0,132	0,132	0,131	-75,19%	36621
SRD NANOBIOTIX	32,100 (c)	+3,15%	31,800	32,780	31,240	+64,62%	158025
SRD NEURONES	34,550 (c)	+0,14%	34,500	35,150	34,350	-19,74%	18729
SRD NEXANS	145,300 (c)	+1,96%	143,900	146,500	143,700	+15,50%	161283
SRD NEXITY	7,845 (c)	-1,63%	8,000	8,040	7,820	-12,59%	112068
NORTH ATLANTIC ENERGIES	44,000 (c)	-0,59%	47,000	47,000	44,000	+1,20%	4930
SRD OPMOBILITY	13,640 (c)	+1,64%	13,490	13,800	13,490	-14,59%	90591
SRD ORANGE	16,505 (c)	-1,64%	16,810	16,810	16,465	+16,23%	5540851
OREGE	0,303 (c)	-0,33%	0,302	0,306	0,302	+2,02%	3430
SRD OSE IMMUNO	3,116 (c)	+0,52%	3,112	3,138	3,080	-39,50%	130920
OVHCLOUD	14,380 (c)	+1,27%	14,480	14,730	14,040	+97,26%	113218
PARROT	10,100 (c)	+4,02%	9,750	10,200	9,620	+36,49%	92551
SRD PERNOD RICARD	63,860 (c)	-1,57%	64,520	64,820	63,800	-12,64%	672987
SRD PEUGEOT INVEST	56,400 (c)	+2,17%	55,500	56,400	55,100	-25,59%	14229
SRD PIERRE ET VACANCES	1,820 (c)	+0,11%	1,818	1,836	1,810	-2,67%	251123
PLANISWARE	18,180 (c)	-0,44%	18,260	18,300	17,940	-22,97%	86381
PLUXEE	11,470 (c)	+2,87%	11,200	11,590	11,130	-14,47%	289200
POXEL	0,204 (c)	-0,97%	0,205	0,206	0,201	-13,03%	59611
SRD PUBLICIS GROUPE	86,460 (c)	-1,88%	88,480	88,500	85,740	-2,44%	783764
SRD QUADIENT	11,800 (c)	-0,34%	11,860	11,920	11,800	-18,51%	27715
SRD REMY COINTREAU	43,080 (c)	+0,28%	43,420	43,840	42,240	+17,58%	48417
SRD RENAULT	25,080 (c)	-0,79%	25,250	25,310	24,660	-29,19%	1966800

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes