Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	37,580 (c)	-1,21%	38,020	38,090	37,320	+57,57%	25976
SRD MICHELIN	35,140 (c)	+1,01%	34,800	35,350	34,720	+24,13%	1040212
MYHOTELMATCH	0,170 (c)	-10,08%	0,189	0,189	0,170	-35,06%	22986
NACON	0,063 (c)	+0,96%	0,063	0,066	0,060	-88,05%	404302
SRD NANOBIOTIX	34,640 (c)	-3,08%	35,540	36,140	34,400	+77,64%	92032
SRD NEURONES	36,700 (c)	-2,78%	37,850	37,850	36,500	-14,75%	6678
SRD NEXANS	141,000 (c)	+0,14%	141,200	142,400	140,500	+12,08%	96918
SRD NEXITY	6,910 (c)	0,00%	6,970	7,020	6,880	-23,01%	112720
NORTH ATLANTIC ENERGIES	78,600 (c)	+0,51%	78,000	85,000	75,850	+80,77%	23308
SRD OPMOBILITY	12,550 (c)	+0,16%	12,580	12,700	12,540	-21,42%	59179
SRD ORANGE	15,760 (c)	-1,25%	15,905	15,930	15,730	+10,99%	5055336
OREGE	0,276 (c)	-0,72%	0,276	0,276	0,276	-7,07%	627
SRD OSE IMMUNO	3,216 (c)	+0,12%	3,202	3,240	3,186	-37,55%	57101
OVHCLOUD	13,910 (c)	-13,60%	15,600	15,600	13,910	+90,81%	385417
PARROT	9,200 (c)	-2,75%	9,440	9,500	9,200	+24,32%	33856
SRD PERNOD RICARD	67,600 (c)	+0,60%	67,000	68,100	66,980	-7,52%	604567
SRD PEUGEOT INVEST	55,700 (c)	-1,07%	56,400	56,800	55,700	-26,52%	4474
SRD PIERRE ET VACANCES	1,864 (c)	-0,64%	1,876	1,876	1,864	-0,32%	89304
PLANISWARE	24,150 (c)	-2,62%	24,850	24,850	23,700	+2,33%	66031
PLUXEE	16,140 (c)	+1,38%	15,880	16,200	15,880	+20,36%	106313
POXEL	0,207 (c)	-3,27%	0,211	0,211	0,203	-11,54%	439543
SRD PUBLICIS GROUPE	102,700 (c)	-0,63%	103,200	103,500	102,150	+15,89%	433523
SRD QUADIENT	13,120 (c)	+1,86%	12,840	13,160	12,800	-9,39%	33021
SRD REMY COINTREAU	47,000 (c)	+1,60%	46,360	47,500	46,360	+28,28%	32883
SRD RENAULT	27,220 (c)	-0,62%	27,340	27,450	26,960	-23,15%	1234362

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes