Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	36,600 (c)	-3,68%	37,840	37,920	36,060	+53,46%	49827
SRD MICHELIN	34,880 (c)	-0,34%	34,990	35,170	34,700	+23,21%	1512804
MYHOTELMATCH	0,179 (c)	-0,56%	0,162	0,179	0,161	-31,61%	8059
NACON	0,063 (c)	+2,11%	0,062	0,064	0,061	-88,07%	111649
SRD NANOBIOTIX	33,500	-3,46%	34,320	34,460	33,200	+71,79%	163768
SRD NEURONES	36,200 (c)	-1,63%	36,800	36,800	36,100	-15,91%	2860
SRD NEXANS	137,500 (c)	-1,43%	139,000	140,800	135,900	+9,30%	160561
SRD NEXITY	6,555 (c)	-0,83%	6,640	6,640	6,530	-26,96%	108448
NORTH ATLANTIC ENERGIES	90,100 (c)	+4,89%	86,500	92,700	85,950	+107,22%	14715
SRD OPMOBILITY	12,430 (c)	-1,43%	12,600	12,660	12,260	-22,17%	108094
SRD ORANGE	15,510 (c)	+0,68%	15,410	15,540	15,205	+9,23%	5654297
OREGE	0,270 (c)	-1,82%	0,275	0,275	0,270	-9,09%	13026
SRD OSE IMMUNO	3,196 (c)	-0,62%	3,200	3,242	3,172	-37,94%	69800
OVHCLOUD	13,920 (c)	-6,95%	14,850	14,850	13,840	+90,95%	151205
PARROT	9,240 (c)	-1,18%	9,370	9,430	9,120	+24,86%	27956
SRD PERNOD RICARD	62,540 (c)	-3,04%	64,340	64,680	62,060	-14,45%	854064
SRD PEUGEOT INVEST	56,600 (c)	+0,89%	56,100	56,800	55,400	-25,33%	7578
SRD PIERRE ET VACANCES	1,850 (c)	-0,54%	1,860	1,860	1,850	-1,07%	170795
PLANISWARE	24,700 (c)	-1,40%	25,000	25,150	24,650	+4,66%	58798
PLUXEE	15,610 (c)	-2,80%	16,020	16,020	15,440	+16,41%	114855
POXEL	0,198 (c)	-1,59%	0,202	0,202	0,197	-15,47%	188538
SRD PUBLICIS GROUPE	99,400 (c)	-1,54%	101,350	101,350	99,180	+12,16%	602828
SRD QUADIENT	13,180 (c)	0,00%	13,260	13,360	13,060	-8,98%	40017
SRD REMY COINTREAU	44,700 (c)	-2,27%	46,800	46,800	44,620	+22,00%	50441
SRD RENAULT	29,010 (c)	-2,39%	29,600	29,660	28,610	-18,10%	1386455

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes