Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,288	+12,75%	0,265	0,300	0,246	-45,55%	474364
SRD NANOBIOTIX	27,200	+0,67%	27,100	27,660	26,240	+39,49%	40089
SRD NEXANS	133,500	-1,48%	134,000	135,300	132,600	+6,12%	26636
SRD NEXITY	8,755	0,00%	8,730	8,825	8,695	-2,45%	23978
NORTH ATLANTIC ENERGIES	55,350	-0,36%	55,000	56,600	54,800	+27,30%	5785
SRD OPMOBILITY (EX PLASTIC OM.)	14,980	+1,15%	14,750	15,310	14,710	-6,20%	24695
SRD ORANGE	17,895	+3,08%	17,500	18,180	17,495	+26,02%	1532856
OREGE	0,305	+0,33%	0,306	0,306	0,300	+2,69%	11201
SRD OSE IMMUNO	3,070	+0,85%	3,080	3,148	3,022	-40,39%	84771
OVHCLOUD	11,040	-1,78%	11,030	11,170	10,900	+51,44%	38612
PARROT	10,760	+0,19%	10,700	10,840	10,540	+45,41%	8184
SRD PERNOD RICARD	65,960	+0,18%	65,520	66,180	65,420	-9,77%	121481
SRD PEUGEOT INVEST	64,900	-0,61%	65,500	65,700	64,700	-14,38%	1315
SRD PIERRE ET VACANCES	1,890	-0,74%	1,892	1,898	1,868	+1,07%	49139
PLANISWARE	18,700	+0,43%	18,460	18,720	18,380	-20,76%	35097
SRD PLASTiVALOIRE	2,140	0,00%	2,140	2,140	2,140	-4,04%	591
PLUXEE	12,360	+1,98%	11,990	12,380	11,560	-7,83%	44951
POXEL	0,270	-1,82%	0,275	0,276	0,268	+15,38%	158929
SRD PUBLICIS GROUPE	77,720	-0,97%	77,660	78,100	77,220	-12,30%	68489
SRD QUADIENT	11,500	-1,20%	11,620	11,640	11,440	-20,58%	13597
SRD REMY COINTREAU	40,500	-0,30%	40,480	40,840	40,380	+10,53%	5427
SRD RENAULT	31,660	+1,18%	32,750	32,830	31,630	-10,62%	300766
SRD REXEL	34,970	-0,71%	35,070	35,170	34,870	+4,11%	76993
ROBERTET	812,000	-0,25%	813,000	814,000	810,000	-7,52%	49
SRD RUBIS	34,000	+0,95%	33,660	34,060	33,560	+6,05%	24078

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes