Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,227	-12,88%	0,263	0,263	0,225	-57,10%	241659
SRD NANOBIOTIX	28,220	+0,36%	28,460	28,700	27,880	+44,72%	34230
SRD NEXANS	138,300	+0,58%	137,700	138,600	137,700	+9,94%	18369
SRD NEXITY	8,780	-0,79%	8,810	8,890	8,715	-2,17%	14857
NORTH ATLANTIC ENERGIES	55,700	0,00%	56,000	56,500	54,600	+28,10%	2340
SRD OPMOBILITY (EX PLASTIC OM.)	14,710	-0,61%	14,810	14,940	14,670	-7,89%	16860
SRD ORANGE	17,600	-0,28%	17,565	17,643	17,520	+23,94%	261173
OREGE	0,293	+6,93%	0,272	0,297	0,272	-1,35%	9512
SRD OSE IMMUNO	3,692	+22,09%	3,230	3,900	3,230	-28,31%	651917
OVHCLOUD	10,390	-1,98%	10,600	10,600	10,320	+42,52%	20177
PARROT	11,100	+2,78%	10,820	11,160	10,820	+50,00%	30080
SRD PERNOD RICARD	65,440	-0,24%	65,380	65,620	65,120	-10,48%	40948
SRD PEUGEOT INVEST	64,800	+1,09%	64,200	64,900	63,600	-14,51%	2218
SRD PIERRE ET VACANCES	1,882	-0,95%	1,902	1,904	1,880	+0,64%	41478
PLANISWARE	18,580	+0,87%	18,420	18,640	18,260	-21,27%	8089
SRD PLASTiVALOIRE	2,090	+0,97%	2,090	2,090	2,090	-6,28%	86
PLUXEE	12,250	+0,16%	12,300	12,360	12,130	-8,65%	16330
POXEL	0,271	+1,50%	0,268	0,271	0,266	+15,81%	49738
SRD PUBLICIS GROUPE	77,820	-0,26%	77,720	77,940	77,420	-12,19%	45179
SRD QUADIENT	11,560	+1,05%	11,520	11,660	11,500	-20,17%	10704
SRD REMY COINTREAU	40,460	-0,39%	40,560	40,800	40,280	+10,43%	4487
SRD RENAULT	30,420	+2,22%	29,700	30,490	29,640	-14,12%	181628
SRD REXEL	35,240	-0,17%	35,300	35,390	35,160	+4,91%	58869
ROBERTET	809,000	-0,49%	809,000	813,000	809,000	-7,86%	102
SRD RUBIS	34,320	+0,76%	34,060	34,340	33,920	+7,05%	16877

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes