Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 36,100 | -0,50% | 36,440 | 36,440 | 36,100 | +51,36% | 2233 |
SRD
| 34,940 | -0,20% | 34,880 | 35,100 | 34,780 | +23,42% | 383999 |
| 0,150 | -0,33% | 0,150 | 0,150 | 0,150 | -42,72% | 68 | |
| 0,164 | -2,50% | 0,164 | 0,165 | 0,154 | -68,98% | 99144 | |
SRD
| 35,390 | +1,75% | 34,300 | 35,420 | 33,900 | +81,49% | 23344 |
SRD
| 35,350 | -1,81% | 35,900 | 35,900 | 35,250 | -17,89% | 649 |
SRD
| 132,900 | -0,89% | 134,100 | 134,100 | 132,700 | +5,64% | 29377 |
SRD
| 7,515 | +1,55% | 7,400 | 7,625 | 7,340 | -16,27% | 60901 |
| 71,700 | +0,84% | 69,250 | 71,950 | 68,500 | +64,90% | 4662 | |
SRD
| 12,740 | -2,97% | 12,990 | 13,070 | 12,740 | -20,23% | 35931 |
SRD
| 16,485 | +0,37% | 16,375 | 16,520 | 16,315 | +16,09% | 227735 |
| 0,288 | +0,35% | 0,288 | 0,288 | 0,288 | -3,03% | 1 | |
SRD
| 3,190 | +0,19% | 3,200 | 3,234 | 3,150 | -38,06% | 19065 |
| 14,990 | 0,00% | 14,900 | 15,000 | 14,550 | +105,62% | 14070 | |
| 10,360 | -0,96% | 10,420 | 10,500 | 10,380 | +40,00% | 5572 | |
SRD
| 62,400 | -1,17% | 62,620 | 62,880 | 62,060 | -14,64% | 77532 |
SRD
| 56,800 | +0,53% | 56,600 | 56,900 | 56,300 | -25,07% | 1238 |
| 1,860 | 0,00% | 1,858 | 1,866 | 1,858 | -0,53% | 20815 | |
| 20,200 | +0,75% | 20,000 | 20,200 | 19,760 | -14,41% | 4374 | |
| 13,320 | -1,11% | 13,400 | 13,400 | 13,170 | -0,67% | 26677 | |
| 0,205 | +2,45% | 0,200 | 0,206 | 0,200 | -12,61% | 76872 | |
SRD
| 87,140 | +0,60% | 86,900 | 87,760 | 86,760 | -1,67% | 43429 |
SRD
| 12,780 | -0,78% | 12,800 | 12,800 | 12,770 | -11,74% | 14216 |
SRD
| 44,620 | -0,84% | 45,000 | 45,000 | 44,440 | +21,78% | 1894 |
SRD
| 26,390 | +0,11% | 26,400 | 26,500 | 26,120 | -25,49% | 103326 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 28,06 | +4,70% | |
| 117,4 | +22,27% | |
| 76,28 | +2,68% | |
| 98,18 | +2,81% | |
| 50,9 | -12,65% |