Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 36,900 (c) | -1,02% | 36,900 | 37,500 | 36,840 | +54,72% | 26501 |
SRD
| 35,080 (c) | +1,36% | 34,610 | 35,130 | 34,570 | +23,91% | 1042281 |
| 0,188 (c) | +3,58% | 0,189 | 0,189 | 0,170 | -27,97% | 1838 | |
| 0,068 (c) | -6,59% | 0,075 | 0,075 | 0,060 | -87,12% | 349708 | |
SRD
| 34,140 (c) | -10,25% | 36,940 | 37,000 | 33,700 | +75,08% | 229574 |
SRD
| 36,800 (c) | -3,54% | 37,200 | 37,550 | 35,600 | -14,52% | 33570 |
SRD
| 137,300 (c) | -3,17% | 141,100 | 141,700 | 136,700 | +9,14% | 162282 |
SRD
| 6,920 (c) | 0,00% | 6,905 | 6,940 | 6,850 | -22,90% | 86054 |
| 75,550 (c) | -0,53% | 75,950 | 76,200 | 73,800 | +73,76% | 5439 | |
SRD
| 12,560 (c) | -0,08% | 12,550 | 12,660 | 12,460 | -21,35% | 259780 |
SRD
| 15,830 (c) | -0,85% | 16,030 | 16,130 | 15,825 | +11,48% | 4395224 |
| 0,280 (c) | -3,45% | 0,290 | 0,295 | 0,280 | -5,72% | 34531 | |
SRD
| 3,188 (c) | -4,38% | 3,328 | 3,346 | 3,180 | -38,10% | 112844 |
| 15,870 (c) | -2,52% | 16,030 | 16,250 | 15,580 | +117,70% | 81386 | |
| 9,520 (c) | -0,94% | 9,590 | 9,600 | 9,290 | +28,65% | 45433 | |
SRD
| 69,000 (c) | +0,85% | 68,100 | 69,200 | 67,700 | -5,61% | 475962 |
SRD
| 56,300 (c) | -0,71% | 56,600 | 56,900 | 56,200 | -25,73% | 3118 |
| 1,874 (c) | 0,00% | 1,868 | 1,878 | 1,864 | +0,21% | 71964 | |
| 24,900 (c) | -0,80% | 25,100 | 25,100 | 24,750 | +5,51% | 40092 | |
| 15,600 (c) | +0,65% | 15,440 | 15,620 | 15,320 | +16,33% | 194030 | |
| 0,236 (c) | +20,90% | 0,195 | 0,237 | 0,195 | +0,85% | 1769063 | |
SRD
| 104,100 (c) | +1,71% | 102,650 | 104,850 | 102,100 | +17,47% | 414540 |
SRD
| 12,680 (c) | +3,26% | 12,780 | 12,940 | 12,540 | -12,43% | 92795 |
SRD
| 46,500 (c) | +1,13% | 45,940 | 47,000 | 45,940 | +26,91% | 36336 |
SRD
| 28,310 (c) | -1,12% | 28,500 | 28,590 | 27,960 | -20,07% | 932845 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 92,55 | +0,60% | |
| 4 627,86 | -0,52% | |
| 8 453,01 | -0,37% | |
| 1,16625 | -0,02% | |
| 75,98 | -1,89% |