Indice CAC All-Tradable - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 28,850 (c) | +5,10% | 27,850 | 31,100 | 27,450 | +47,95% | 402200 |
SRD
| 117,900 (c) | -0,51% | 117,400 | 120,000 | 117,100 | -6,28% | 123183 |
SRD
| 7,860 (c) | +1,29% | 7,705 | 7,920 | 7,630 | -12,42% | 314579 |
| 56,400 (c) | +7,74% | 54,000 | 57,000 | 53,800 | +29,71% | 27256 | |
SRD
| 14,840 (c) | -1,07% | 14,860 | 15,340 | 14,790 | -7,08% | 121161 |
SRD
| 17,520 (c) | +2,01% | 17,180 | 17,635 | 17,035 | +23,38% | 5320667 |
| 0,248 (c) | -1,20% | 0,248 | 0,249 | 0,248 | -16,50% | 3600 | |
SRD
| 3,680 (c) | -3,31% | 3,780 | 3,820 | 3,674 | -28,54% | 118754 |
| 9,195 (c) | +0,71% | 9,300 | 9,330 | 9,090 | +26,13% | 135178 | |
| 7,980 (c) | -1,24% | 8,080 | 8,100 | 7,800 | +7,84% | 26674 | |
SRD
| 68,520 (c) | +0,06% | 67,780 | 69,360 | 66,700 | -6,27% | 899269 |
SRD
| 63,500 (c) | -1,85% | 64,500 | 64,500 | 63,200 | -16,23% | 5045 |
| 1,702 (c) | -0,47% | 1,720 | 1,728 | 1,698 | -8,98% | 102156 | |
| 15,860 (c) | -1,00% | 16,300 | 16,340 | 15,760 | -32,80% | 80710 | |
SRD
| 2,290 (c) | -0,87% | 2,290 | 2,320 | 2,290 | +2,69% | 3401 |
| 10,560 (c) | +0,19% | 10,350 | 10,560 | 10,290 | -21,25% | 216232 | |
| 0,243 (c) | -2,80% | 0,242 | 0,262 | 0,242 | +3,85% | 339362 | |
SRD
| 75,620 (c) | +0,99% | 74,560 | 77,180 | 74,360 | -14,67% | 749126 |
SRD
| 13,040 (c) | -0,76% | 13,080 | 13,300 | 12,840 | -9,94% | 33091 |
SRD
| 36,760 (c) | +1,10% | 35,900 | 37,220 | 35,420 | +0,33% | 108845 |
SRD
| 28,470 (c) | -2,23% | 28,980 | 28,990 | 28,410 | -19,62% | 1238691 |
SRD
| 32,920 (c) | -2,80% | 33,610 | 33,840 | 32,920 | -1,99% | 746010 |
| 801,000 (c) | -1,48% | 810,000 | 815,000 | 800,000 | -8,77% | 1564 | |
SRD
| 33,180 (c) | +0,73% | 32,600 | 33,580 | 32,160 | +3,49% | 262755 |
SRD
| 304,400 (c) | -1,20% | 306,900 | 309,400 | 301,000 | +2,35% | 556080 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
