Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	35,660	-2,46%	35,780	36,180	34,820	+49,52%	46530
SRD MICHELIN	35,150	-0,06%	35,070	35,370	34,730	+24,16%	706339
MYHOTELMATCH	0,171 (c)	0,00%	0,000	0,000	0,000	-34,67%	0
NACON	0,160	-2,44%	0,158	0,165	0,156	-69,70%	36719
SRD NANOBIOTIX	33,480	0,00%	31,980	33,480	30,500	+71,69%	115723
SRD NEURONES	35,300	-1,53%	36,000	36,300	35,200	-18,00%	4346
SRD NEXANS	135,000	+0,82%	131,900	135,100	130,800	+7,31%	81679
SRD NEXITY	7,765	-0,77%	7,770	7,850	7,725	-13,48%	38014
NORTH ATLANTIC ENERGIES	63,800	+7,23%	59,900	64,750	59,200	+46,73%	17599
SRD OPMOBILITY	13,280	-0,97%	13,340	13,420	13,140	-16,84%	25973
SRD ORANGE	16,520	+2,61%	16,215	16,645	16,195	+16,34%	2465254
OREGE	0,287	+0,35%	0,287	0,287	0,287	-3,37%	3
SRD OSE IMMUNO	3,240	-0,43%	3,200	3,248	3,178	-37,09%	86479
OVHCLOUD	13,280	+0,61%	13,000	13,440	12,730	+82,17%	75202
PARROT	10,480	-1,87%	10,720	10,720	10,240	+41,62%	75690
SRD PERNOD RICARD	65,120	-1,42%	66,500	66,820	65,120	-10,92%	323415
SRD PEUGEOT INVEST	55,300	-0,72%	55,400	55,800	55,000	-27,04%	2198
SRD PIERRE ET VACANCES	1,844	+0,22%	1,832	1,848	1,832	-1,39%	98691
PLANISWARE	20,950	-0,71%	21,200	21,450	20,750	-11,23%	18896
PLUXEE	13,430	-2,40%	13,700	13,710	13,390	+0,15%	37172
POXEL	0,201	+0,50%	0,200	0,203	0,200	-14,10%	27393
SRD PUBLICIS GROUPE	88,200	-3,48%	90,740	91,520	88,180	-0,47%	239096
SRD QUADIENT	12,100	-0,17%	12,040	12,160	11,960	-16,44%	10726
SRD REMY COINTREAU	46,060	+0,13%	45,640	46,640	45,640	+25,71%	16468
SRD RENAULT	26,140	-2,79%	26,740	26,820	26,140	-26,20%	348577

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes