Aller au contenu principal
Fermer

Indice CAC All-Tradable - page 6 - Cours des actions par marché

Opérations en cours

Date

Libellé

Type

Clôture

statut

14/07/2026 Introduction 08/07/2026 Souscrire

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
41,780 (c) -1,00%41,68042,30040,600 +75,18% 64608
35,110 (c) +0,77%34,81035,33034,740 +24,02% 1175767
0,174 (c) +1,46%0,1740,1740,171 -33,52% 8413
0,137 (c) +1,94%0,1340,1370,134 -74,13% 27285
35,180 (c) +0,80%34,90035,58033,740 +80,41% 124099
35,300 (c) +0,86%35,05035,45034,900 -18,00% 5727
SRD
141,200 (c) -0,56%141,300141,300136,600 +12,24% 161666
SRD
8,130 (c) +1,12%8,0808,1858,050 -9,42% 104522
48,660 (c) -5,33%51,40051,45048,100 +11,91% 7318
13,880 (c) +0,43%13,80013,90013,720 -13,09% 56435
SRD
15,700 (c) -1,01%15,86015,86515,625 +10,56% 4036858
0,307 (c) +0,66%0,3050,3070,303 +3,37% 628
3,580 (c) -4,12%3,7523,9103,504 -30,49% 415189
16,640 (c) +7,84%15,43016,65015,430 +128,26% 159208
10,980 (c) +1,29%10,90011,08010,560 +48,38% 117511
62,460 (c) -2,22%64,24064,66062,220 -14,56% 519513
58,200 (c) +1,75%57,90058,80057,700 -23,22% 12601
1,824 (c) +0,22%1,8221,8301,822 -2,46% 227835
21,600 (c) -0,46%21,70022,10021,450 -8,47% 71416
12,640 (c) +0,72%12,52013,05012,490 -5,74% 182125
0,203 (c) -0,49%0,2040,2070,203 -13,46% 35113
86,360 (c) +0,77%85,86087,88085,820 -2,55% 399386
11,980 (c) 0,00%12,02012,14011,980 -17,27% 26086
42,600 (c) -0,51%43,18043,88042,420 +16,27% 29751
SRD
26,150 (c) -0,83%26,56026,63026,100 -26,17% 862362

Mes listes

valeur

dernier

var.

72,12 +0,15%
8 479,87 -0,33%
Or
4 126,31 -0,93%
39,24 +8,04%
67,15 +0,31%
Chargement...