Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,124 (c)	+1,81%	0,122	0,126	0,121	-76,59%	171757
SRD NANOBIOTIX	25,880 (c)	+1,01%	26,980	27,100	25,600	+32,72%	259050
SRD NEXANS	127,400 (c)	+8,33%	125,300	127,400	122,800	+1,27%	175393
SRD NEXITY	8,865 (c)	+5,79%	8,870	9,020	8,800	-1,23%	374859
NORTH ATLANTIC ENERGIES	58,750 (c)	-7,63%	57,250	60,850	54,500	+35,12%	38495
SRD OPMOBILITY (EX PLASTIC OM.)	16,270 (c)	+9,78%	15,630	16,500	15,630	+1,88%	195013
SRD ORANGE	17,965 (c)	-0,19%	18,270	18,275	17,655	+26,51%	6509830
OREGE	0,298 (c)	+8,76%	0,275	0,299	0,246	+0,34%	61579
SRD OSE IMMUNO	3,290 (c)	+7,80%	3,190	3,364	3,102	-36,12%	141104
OVHCLOUD	9,055 (c)	-0,71%	9,500	9,525	8,910	+24,21%	133000
PARROT	10,960 (c)	-4,70%	11,660	11,900	10,860	+48,11%	169823
SRD PERNOD RICARD	64,540 (c)	+2,51%	65,100	65,740	64,540	-11,71%	1302756
SRD PEUGEOT INVEST	65,400 (c)	+3,48%	64,800	66,600	64,800	-13,72%	9362
SRD PIERRE ET VACANCES	1,800 (c)	+5,26%	1,792	1,814	1,770	-3,74%	450061
PLANISWARE	15,260 (c)	+4,23%	15,420	15,560	15,200	-35,34%	130238
SRD PLASTiVALOIRE	2,150 (c)	+4,88%	2,150	2,170	2,100	-3,59%	10859
PLUXEE	11,110 (c)	+3,54%	11,110	11,320	11,050	-17,15%	150093
POXEL	0,272 (c)	+2,45%	0,279	0,287	0,259	+16,24%	815864
SRD PUBLICIS GROUPE	75,000 (c)	+2,32%	75,540	76,760	75,000	-15,37%	1042607
SRD QUADIENT	11,140 (c)	+3,15%	11,140	11,340	11,120	-23,07%	55084
SRD REMY COINTREAU	39,420 (c)	+5,51%	38,520	40,200	38,200	+7,59%	142280
SRD RENAULT	31,460 (c)	+6,93%	31,470	31,720	30,980	-11,18%	1945869
SRD REXEL	36,520 (c)	+7,73%	35,300	37,030	35,300	+8,72%	911268
ROBERTET	828,000 (c)	+2,48%	814,000	834,000	814,000	-5,69%	1460
SRD RUBIS	35,620 (c)	+1,31%	36,000	36,000	35,360	+11,10%	176724

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes