Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,150	-0,66%	0,150	0,155	0,150	-71,63%	69758
SRD NANOBIOTIX	32,000	+4,58%	31,260	32,440	30,620	+64,10%	124833
SRD NEXANS	150,100	+2,88%	149,000	150,500	147,900	+19,32%	21185
SRD NEXITY	7,960	+1,66%	8,095	8,170	7,940	-11,31%	96091
NORTH ATLANTIC ENERGIES	48,100	-4,66%	49,000	49,000	47,380	+10,63%	3475
SRD OPMOBILITY	15,740	+3,42%	15,500	15,800	15,500	-1,44%	22595
SRD ORANGE	17,375	-2,58%	17,770	17,770	17,270	+22,36%	1055701
OREGE	0,323	-1,52%	0,331	0,333	0,320	+8,75%	26998
SRD OSE IMMUNO	3,970	+2,06%	4,000	4,052	3,912	-22,91%	41006
OVHCLOUD	16,590	+5,33%	15,550	16,860	15,440	+127,57%	138865
PARROT	10,020	-0,60%	10,200	10,380	10,020	+35,41%	24988
SRD PERNOD RICARD	63,860	+0,66%	64,280	65,240	63,580	-12,64%	122432
SRD PEUGEOT INVEST	60,500	+1,34%	60,500	60,900	60,500	-20,18%	2097
SRD PIERRE ET VACANCES	1,842	+1,66%	1,830	1,856	1,830	-1,50%	64148
PLANISWARE	18,620	+1,64%	18,420	18,920	18,420	-21,10%	7352
PLUXEE	11,440	+2,60%	11,400	11,570	11,400	-14,69%	104242
POXEL	0,209	0,00%	0,209	0,215	0,209	-10,90%	30360
SRD PUBLICIS GROUPE	90,660	+1,12%	90,440	91,480	90,180	+2,30%	73614
SRD QUADIENT	12,760	+2,57%	12,700	12,900	12,640	-11,88%	14701
SRD REMY COINTREAU	45,360	+1,84%	45,300	45,800	45,040	+23,80%	10337
SRD RENAULT	29,020	+4,50%	28,690	29,420	28,690	-18,07%	428193
SRD REXEL	36,830	+1,13%	37,000	37,340	36,780	+9,65%	83433
ROBERTET	830,000	+0,36%	830,000	839,000	830,000	-5,47%	87
SRD RUBIS	36,140	+0,56%	36,400	36,540	36,120	+12,73%	72725
SRD SAFRAN	319,300	+4,31%	320,000	322,200	315,600	+7,36%	271619

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes