Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MICHELIN	33,400 (c)	+0,24%	33,190	33,400	32,760	+17,98%	1776165
MYHOTELMATCH	0,176 (c)	+2,03%	0,176	0,176	0,176	-32,76%	11
NACON	0,142 (c)	+0,57%	0,141	0,142	0,141	-73,11%	27972
SRD NANOBIOTIX	30,400 (c)	-0,91%	30,700	32,180	30,160	+55,90%	145696
SRD NEXANS	154,400 (c)	+0,85%	153,400	155,300	150,600	+22,73%	108607
SRD NEXITY	7,870 (c)	+0,90%	7,835	7,945	7,650	-12,31%	268589
NORTH ATLANTIC ENERGIES	46,320 (c)	-3,06%	47,780	47,780	45,940	+6,53%	5238
SRD OPMOBILITY	14,230 (c)	-4,24%	14,500	14,760	14,160	-10,90%	185269
SRD ORANGE	17,005 (c)	+0,41%	16,985	17,110	16,825	+19,75%	4540402
OREGE	0,310 (c)	+0,98%	0,307	0,310	0,307	+4,38%	52
SRD OSE IMMUNO	3,584 (c)	-4,32%	3,750	3,750	3,580	-30,41%	106429
OVHCLOUD	17,440 (c)	+2,83%	17,050	17,620	16,700	+139,23%	287979
PARROT	9,580 (c)	-1,14%	9,690	9,710	9,500	+29,46%	38958
SRD PERNOD RICARD	63,860 (c)	+2,14%	62,020	63,860	61,240	-12,64%	892131
SRD PEUGEOT INVEST	58,800 (c)	0,00%	58,800	59,100	57,900	-22,43%	9139
SRD PIERRE ET VACANCES	1,776 (c)	-1,77%	1,810	1,810	1,776	-5,03%	207188
PLANISWARE	18,000 (c)	-3,23%	18,700	18,700	17,840	-23,73%	44223
PLUXEE	11,980 (c)	+5,27%	12,010	12,360	11,740	-10,66%	595731
POXEL	0,200 (c)	+0,20%	0,200	0,213	0,200	-14,53%	364658
SRD PUBLICIS GROUPE	89,200 (c)	-2,47%	91,120	92,080	88,160	+0,65%	990989
SRD QUADIENT	12,500 (c)	+1,30%	12,360	12,500	12,120	-13,67%	35923
SRD REMY COINTREAU	45,420 (c)	+2,76%	44,000	45,620	43,300	+23,96%	89225
SRD RENAULT	27,030 (c)	-0,73%	27,420	27,440	26,300	-23,69%	1431274
SRD REXEL	38,570 (c)	+1,58%	37,910	38,620	37,630	+14,83%	774113
ROBERTET	808,000 (c)	-0,49%	804,000	810,000	800,000	-7,97%	566

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes