Indice CAC All-Tradable - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 28,150 (c) | -4,09% | 29,250 | 29,950 | 27,650 | +44,36% | 175284 |
SRD
| 117,200 (c) | -1,60% | 118,200 | 119,400 | 117,200 | -6,84% | 124637 |
SRD
| 8,105 (c) | +2,99% | 7,880 | 8,170 | 7,805 | -9,69% | 127851 |
| 66,900 (c) | +5,52% | 65,500 | 71,000 | 65,000 | +53,86% | 33867 | |
SRD
| 14,640 (c) | 0,00% | 14,580 | 14,900 | 14,520 | -8,33% | 89014 |
SRD
| 17,715 (c) | +0,88% | 17,545 | 17,760 | 17,545 | +24,75% | 3478748 |
| 0,246 (c) | -3,15% | 0,253 | 0,253 | 0,235 | -17,17% | 8812 | |
SRD
| 3,580 (c) | -3,09% | 3,650 | 3,690 | 3,540 | -30,49% | 88150 |
| 9,110 (c) | -1,51% | 9,200 | 9,205 | 8,650 | +24,97% | 157943 | |
| 7,920 (c) | -0,50% | 7,940 | 8,020 | 7,800 | +7,03% | 19767 | |
SRD
| 68,420 (c) | +1,21% | 68,040 | 68,820 | 67,520 | -6,40% | 662933 |
SRD
| 63,100 (c) | 0,00% | 62,700 | 63,600 | 62,600 | -16,75% | 2335 |
| 1,764 (c) | +4,13% | 1,690 | 1,774 | 1,690 | -5,67% | 113518 | |
| 15,480 (c) | -0,90% | 15,680 | 15,740 | 15,460 | -34,41% | 168224 | |
SRD
| 2,270 (c) | -0,87% | 2,270 | 2,280 | 2,270 | +1,79% | 12292 |
| 10,790 (c) | +3,65% | 10,430 | 10,870 | 10,430 | -19,54% | 117159 | |
| 0,252 (c) | +0,60% | 0,255 | 0,255 | 0,248 | +7,48% | 73863 | |
SRD
| 74,900 (c) | -0,50% | 75,000 | 75,820 | 74,780 | -15,48% | 489581 |
SRD
| 12,800 (c) | -0,93% | 13,080 | 13,180 | 12,800 | -11,60% | 56480 |
SRD
| 36,580 (c) | +0,61% | 36,500 | 36,960 | 36,200 | -0,16% | 39810 |
SRD
| 28,400 (c) | +0,67% | 28,260 | 28,660 | 28,260 | -19,82% | 921383 |
SRD
| 33,160 (c) | -0,03% | 33,100 | 33,680 | 32,900 | -1,28% | 536021 |
| 797,000 (c) | -1,24% | 806,000 | 810,000 | 797,000 | -9,23% | 1472 | |
SRD
| 33,840 (c) | +1,20% | 33,900 | 34,120 | 33,440 | +5,55% | 196554 |
SRD
| 304,900 (c) | -0,59% | 304,800 | 310,100 | 303,400 | +2,52% | 420984 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
