Indice CAC All-Tradable - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,205 | +0,99% | 0,208 | 0,208 | 0,204 | -61,17% | 12317 | |
SRD
| 33,980 | -0,29% | 33,840 | 35,180 | 33,820 | +74,26% | 78790 |
SRD
| 158,800 | -2,34% | 163,000 | 163,000 | 158,400 | +26,23% | 27888 |
SRD
| 8,205 | +0,80% | 8,160 | 8,330 | 8,160 | -8,58% | 66105 |
| 51,200 | -2,57% | 52,100 | 52,250 | 51,000 | +17,76% | 4904 | |
| 16,700 | +0,42% | 16,740 | 16,900 | 16,590 | +4,57% | 21662 | |
SRD
| 17,915 | -0,97% | 18,125 | 18,190 | 17,895 | +26,16% | 927592 |
| 0,297 | 0,00% | 0,297 | 0,297 | 0,297 | 0,00% | 341 | |
SRD
| 4,370 | -8,15% | 4,510 | 4,700 | 4,310 | -15,15% | 438640 |
| 13,920 | +7,91% | 12,810 | 14,050 | 12,600 | +90,95% | 306199 | |
| 11,040 | -1,95% | 11,160 | 11,540 | 10,800 | +49,19% | 115772 | |
SRD
| 63,440 | -1,52% | 64,720 | 64,880 | 63,200 | -13,21% | 132422 |
SRD
| 63,100 | +0,48% | 62,700 | 63,600 | 62,700 | -16,75% | 1758 |
| 1,926 | +4,33% | 1,898 | 1,962 | 1,860 | +2,99% | 251654 | |
| 19,480 | +2,96% | 18,860 | 19,580 | 18,760 | -17,46% | 43862 | |
SRD
| 2,510 | +1,21% | 2,470 | 2,510 | 2,470 | +12,56% | 2943 |
| 11,830 | -1,42% | 12,000 | 12,300 | 11,790 | -11,78% | 55927 | |
| 0,230 | -1,29% | 0,233 | 0,233 | 0,229 | -1,71% | 90598 | |
SRD
| 83,480 | +1,02% | 82,840 | 84,240 | 82,820 | -5,80% | 96574 |
SRD
| 12,580 | +0,64% | 12,480 | 12,980 | 12,460 | -13,12% | 60864 |
SRD
| 39,680 | -1,05% | 40,060 | 40,300 | 39,560 | +8,30% | 13368 |
SRD
| 29,670 | 0,00% | 29,920 | 30,210 | 29,570 | -16,23% | 385450 |
SRD
| 36,930 | -0,08% | 37,090 | 37,320 | 36,900 | +9,94% | 130516 |
| 831,000 | -0,24% | 832,000 | 842,000 | 828,000 | -5,35% | 370 | |
SRD
| 35,560 | -0,17% | 35,740 | 36,020 | 35,500 | +10,92% | 59878 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 183,34 | -0,07% | |
| 91,77 | -1,65% | |
| 3,975 | -11,86% | |
| 177,55 | -7,62% | |
| 0,274 | +5,59% |
Chargement...
