Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	37,340	+0,54%	37,240	37,360	37,130	+56,56%	1885
SRD MICHELIN	34,430	0,00%	34,450	34,550	34,290	+21,62%	88833
MYHOTELMATCH	0,177	+11,36%	0,160	0,177	0,160	-32,38%	2561
NACON	0,063	+0,16%	0,063	0,063	0,063	-88,03%	78
SRD NANOBIOTIX	35,420	+0,57%	35,220	35,760	35,000	+81,64%	24132
SRD NEURONES	36,100	+0,98%	35,750	36,100	35,750	-16,14%	322
SRD NEXANS	139,200	+1,09%	137,700	140,000	137,700	+10,65%	11694
SRD NEXITY	6,360	-0,31%	6,370	6,370	6,330	-29,14%	64454
NORTH ATLANTIC ENERGIES	84,600	-1,97%	86,000	86,700	84,100	+94,57%	2404
SRD OPMOBILITY	12,640	+2,27%	12,360	12,660	12,300	-20,85%	14941
SRD ORANGE	15,655	+0,80%	15,505	15,695	15,460	+10,25%	322305
OREGE	0,278	-0,36%	0,278	0,278	0,278	-6,40%	1
SRD OSE IMMUNO	3,216	+0,12%	3,240	3,240	3,210	-37,55%	54213
OVHCLOUD	14,110	-0,77%	14,250	14,380	14,110	+93,55%	21408
PARROT	9,200	0,00%	9,260	9,320	9,160	+24,32%	11764
SRD PERNOD RICARD	62,800	-0,54%	63,000	63,260	62,640	-14,09%	21132
SRD PEUGEOT INVEST	56,300	+1,08%	55,800	56,300	55,700	-25,73%	1639
SRD PIERRE ET VACANCES	1,844	-0,22%	1,850	1,850	1,844	-1,39%	5996
PLANISWARE	24,350	+1,67%	24,250	24,350	24,100	+3,18%	3892
PLUXEE	15,600	+0,19%	15,550	15,600	15,460	+16,33%	5658
POXEL	0,195	-1,02%	0,199	0,199	0,195	-16,67%	58187
SRD PUBLICIS GROUPE	103,500	+4,15%	102,350	103,550	101,050	+16,79%	112201
SRD QUADIENT	13,100	+0,15%	13,100	13,180	12,980	-9,53%	8936
SRD REMY COINTREAU	44,740	-1,24%	45,040	45,240	44,500	+22,11%	1871
SRD RENAULT	27,870	+0,65%	27,600	27,940	27,440	-21,32%	301206

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes