Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 37,580 (c) | -1,21% | 38,020 | 38,090 | 37,320 | +57,57% | 25976 |
SRD
| 35,140 (c) | +1,01% | 34,800 | 35,350 | 34,720 | +24,13% | 1040212 |
| 0,170 (c) | -10,08% | 0,189 | 0,189 | 0,170 | -35,06% | 22986 | |
| 0,063 (c) | +0,96% | 0,063 | 0,066 | 0,060 | -88,05% | 404302 | |
SRD
| 34,640 (c) | -3,08% | 35,540 | 36,140 | 34,400 | +77,64% | 92032 |
SRD
| 36,700 (c) | -2,78% | 37,850 | 37,850 | 36,500 | -14,75% | 6678 |
SRD
| 141,000 (c) | +0,14% | 141,200 | 142,400 | 140,500 | +12,08% | 96918 |
SRD
| 6,910 (c) | 0,00% | 6,970 | 7,020 | 6,880 | -23,01% | 112720 |
| 78,600 (c) | +0,51% | 78,000 | 85,000 | 75,850 | +80,77% | 23308 | |
SRD
| 12,550 (c) | +0,16% | 12,580 | 12,700 | 12,540 | -21,42% | 59179 |
SRD
| 15,760 (c) | -1,25% | 15,905 | 15,930 | 15,730 | +10,99% | 5055336 |
| 0,276 (c) | -0,72% | 0,276 | 0,276 | 0,276 | -7,07% | 627 | |
SRD
| 3,216 (c) | +0,12% | 3,202 | 3,240 | 3,186 | -37,55% | 57101 |
| 13,910 (c) | -13,60% | 15,600 | 15,600 | 13,910 | +90,81% | 385417 | |
| 9,200 (c) | -2,75% | 9,440 | 9,500 | 9,200 | +24,32% | 33856 | |
SRD
| 67,600 (c) | +0,60% | 67,000 | 68,100 | 66,980 | -7,52% | 604567 |
SRD
| 55,700 (c) | -1,07% | 56,400 | 56,800 | 55,700 | -26,52% | 4474 |
| 1,864 (c) | -0,64% | 1,876 | 1,876 | 1,864 | -0,32% | 89304 | |
| 24,150 (c) | -2,62% | 24,850 | 24,850 | 23,700 | +2,33% | 66031 | |
| 16,140 (c) | +1,38% | 15,880 | 16,200 | 15,880 | +20,36% | 106313 | |
| 0,207 (c) | -3,27% | 0,211 | 0,211 | 0,203 | -11,54% | 439543 | |
SRD
| 102,700 (c) | -0,63% | 103,200 | 103,500 | 102,150 | +15,89% | 433523 |
SRD
| 13,120 (c) | +1,86% | 12,840 | 13,160 | 12,800 | -9,39% | 33021 |
SRD
| 47,000 (c) | +1,60% | 46,360 | 47,500 | 46,360 | +28,28% | 32883 |
SRD
| 27,220 (c) | -0,62% | 27,340 | 27,450 | 26,960 | -23,15% | 1234362 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 87,23 | -0,26% | |
| 4 607,85 | +0,31% | |
| 8 462,39 | +0,27% | |
| 209,66 | -1,59% | |
| 1,16565 | +0,04% |