Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	38,960 (c)	+3,95%	38,400	39,480	38,180	+63,35%	62106
SRD MICHELIN	34,250 (c)	+0,09%	34,430	34,530	33,930	+20,98%	1469305
MYHOTELMATCH	0,171 (c)	-0,29%	0,174	0,174	0,171	-34,48%	6676
NACON	0,212 (c)	+6,00%	0,204	0,215	0,193	-59,85%	271759
SRD NANOBIOTIX	34,100 (c)	+2,03%	33,920	34,300	33,160	+74,87%	37997
SRD NEURONES	35,150 (c)	+0,86%	34,900	35,250	34,300	-18,35%	4364
SRD NEXANS	132,800 (c)	+1,53%	133,100	134,200	131,900	+5,56%	153121
SRD NEXITY	7,575 (c)	+0,13%	7,640	7,680	7,440	-15,60%	164940
NORTH ATLANTIC ENERGIES	52,550 (c)	+1,74%	51,750	54,300	50,500	+20,86%	6511
SRD OPMOBILITY	13,720 (c)	+1,40%	13,690	13,800	13,490	-14,09%	98645
SRD ORANGE	15,865 (c)	-0,53%	15,950	15,975	15,755	+11,73%	4460169
OREGE	0,289 (c)	-0,69%	0,289	0,290	0,289	-2,69%	1172
SRD OSE IMMUNO	3,408 (c)	+1,37%	3,390	3,498	3,372	-33,83%	98961
OVHCLOUD	15,250 (c)	+1,13%	15,200	15,550	14,800	+109,19%	110856
PARROT	10,820 (c)	+2,08%	10,640	10,960	10,600	+46,22%	33079
SRD PERNOD RICARD	63,600 (c)	-0,87%	63,800	64,000	62,640	-13,00%	496424
SRD PEUGEOT INVEST	54,600 (c)	-0,36%	55,100	55,200	54,200	-27,97%	8551
SRD PIERRE ET VACANCES	1,828 (c)	+0,44%	1,822	1,832	1,820	-2,25%	303446
PLANISWARE	20,500 (c)	+0,24%	20,600	20,800	20,600	-13,14%	36043
PLUXEE	12,620 (c)	+2,52%	12,460	12,700	12,150	-5,89%	168274
POXEL	0,203 (c)	+0,75%	0,203	0,204	0,200	-13,46%	110766
SRD PUBLICIS GROUPE	85,640 (c)	+0,56%	85,200	85,700	84,320	-3,36%	366446
SRD QUADIENT	12,000 (c)	+2,21%	11,940	12,000	11,800	-17,13%	35069
SRD REMY COINTREAU	42,780 (c)	-1,29%	43,600	43,700	42,200	+16,76%	37875
SRD RENAULT	25,290 (c)	+0,20%	25,410	25,650	25,070	-28,60%	842487

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes