Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	36,940 (c)	+7,63%	35,760	37,980	35,120	+54,88%	112812
SRD MICHELIN	34,500 (c)	+0,47%	34,400	34,990	34,290	+21,87%	1634721
MYHOTELMATCH	0,148 (c)	-1,33%	0,148	0,151	0,148	-43,30%	3406
NACON	0,152 (c)	-1,30%	0,156	0,156	0,152	-71,21%	26614
SRD NANOBIOTIX	33,860 (c)	+2,73%	32,640	34,660	32,200	+73,64%	79789
SRD NEURONES	38,450 (c)	-2,16%	39,000	39,550	38,450	-10,69%	10773
SRD NEXANS	131,600 (c)	+2,33%	129,000	131,600	125,200	+4,61%	281040
SRD NEXITY	7,125 (c)	+2,96%	6,900	7,170	6,885	-20,61%	177006
NORTH ATLANTIC ENERGIES	68,300 (c)	-3,05%	70,450	71,100	67,600	+57,08%	5771
SRD OPMOBILITY	13,070 (c)	+2,51%	12,750	13,200	12,700	-18,16%	97815
SRD ORANGE	17,075 (c)	-1,87%	17,405	17,520	16,925	+20,25%	4715026
OREGE	0,291 (c)	-0,68%	0,293	0,293	0,291	-2,02%	288
SRD OSE IMMUNO	3,208 (c)	-0,31%	3,210	3,316	3,190	-37,71%	132650
OVHCLOUD	15,040 (c)	+0,13%	14,820	15,120	14,550	+106,31%	80634
PARROT	10,060 (c)	+3,93%	9,690	10,180	9,660	+35,95%	25258
SRD PERNOD RICARD	67,880 (c)	-0,59%	67,880	69,560	67,420	-7,14%	735367
SRD PEUGEOT INVEST	56,600 (c)	+0,35%	56,200	57,400	56,200	-25,33%	11283
SRD PIERRE ET VACANCES	1,870 (c)	-0,11%	1,880	1,886	1,870	0,00%	141701
PLANISWARE	22,800 (c)	-1,72%	23,900	24,550	22,800	-3,39%	142607
PLUXEE	13,990 (c)	-3,52%	14,500	14,560	13,990	+4,33%	114441
POXEL	0,202 (c)	+0,85%	0,206	0,206	0,200	-13,89%	123537
SRD PUBLICIS GROUPE	93,520 (c)	-1,58%	94,500	95,740	92,620	+5,53%	890635
SRD QUADIENT	13,460 (c)	0,00%	13,440	13,640	13,380	-7,04%	59693
SRD REMY COINTREAU	48,500 (c)	-1,06%	48,680	49,620	47,940	+32,37%	121714
SRD RENAULT	27,970 (c)	+0,21%	27,500	28,290	26,740	-21,03%	2456850

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes