Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	37,440 (c)	+0,81%	37,240	37,620	36,840	+56,98%	24355
SRD MICHELIN	34,850 (c)	+1,22%	34,450	34,850	34,260	+23,10%	1339932
MYHOTELMATCH	0,173 (c)	+8,83%	0,160	0,177	0,160	-33,91%	3571
NACON	0,065 (c)	+3,01%	0,063	0,065	0,063	-87,69%	62312
SRD NANOBIOTIX	34,160 (c)	-3,01%	35,220	35,760	34,160	+75,18%	96955
SRD NEURONES	36,300 (c)	+1,54%	35,750	36,200	35,750	-15,68%	1768
SRD NEXANS	138,600 (c)	+0,65%	137,700	140,000	137,700	+10,17%	85863
SRD NEXITY	6,370 (c)	-0,16%	6,370	6,410	6,330	-29,03%	185718
NORTH ATLANTIC ENERGIES	87,750 (c)	+1,68%	86,000	89,100	84,100	+101,82%	9007
SRD OPMOBILITY	12,600 (c)	+1,94%	12,360	12,740	12,300	-21,10%	138468
SRD ORANGE	15,405 (c)	-0,80%	15,505	15,695	15,405	+8,49%	2905357
OREGE	0,286 (c)	+2,51%	0,278	0,287	0,278	-3,70%	13879
SRD OSE IMMUNO	3,070 (c)	-4,42%	3,240	3,240	3,062	-40,39%	196258
OVHCLOUD	13,860 (c)	-2,53%	14,250	14,380	13,820	+90,12%	99151
PARROT	9,650 (c)	+4,89%	9,260	9,740	9,160	+30,41%	55118
SRD PERNOD RICARD	62,460 (c)	-1,08%	63,000	63,260	62,280	-14,56%	545360
SRD PEUGEOT INVEST	57,100 (c)	+2,51%	55,800	57,100	55,700	-24,67%	4817
SRD PIERRE ET VACANCES	1,846 (c)	-0,11%	1,850	1,852	1,844	-1,28%	56629
PLANISWARE	24,700 (c)	+3,13%	24,250	24,600	24,100	+4,66%	47203
PLUXEE	15,690 (c)	+0,77%	15,550	15,700	15,460	+17,00%	57831
POXEL	0,197 (c)	-0,10%	0,199	0,199	0,195	-15,90%	204501
SRD PUBLICIS GROUPE	103,750 (c)	+4,40%	102,350	103,600	101,050	+17,07%	810112
SRD QUADIENT	13,380 (c)	+2,29%	13,100	13,460	12,980	-7,60%	96584
SRD REMY COINTREAU	44,580 (c)	-1,59%	45,040	45,240	44,320	+21,67%	42888
SRD RENAULT	28,850 (c)	+4,19%	27,600	28,850	27,440	-18,55%	1680893

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes