Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	37,420	-1,06%	37,240	37,500	36,940	+56,90%	6702
SRD MICHELIN	34,830	-0,11%	34,660	34,910	34,570	+23,03%	514400
MYHOTELMATCH	0,171	0,00%	0,171	0,171	0,171	-34,48%	44
NACON	0,205	-0,73%	0,204	0,205	0,204	-61,27%	2664
SRD NANOBIOTIX	35,680	+0,34%	35,420	36,280	35,200	+82,97%	34327
SRD NEURONES	35,300	+0,86%	35,000	35,400	34,850	-18,00%	1695
SRD NEXANS	133,700	-0,22%	132,600	133,700	131,100	+6,28%	31312
SRD NEXITY	7,625	+0,66%	7,550	7,625	7,505	-15,04%	18612
NORTH ATLANTIC ENERGIES	55,200	+4,64%	55,000	55,850	54,050	+26,95%	4586
SRD OPMOBILITY	13,470	+0,82%	13,280	13,470	13,140	-15,65%	14574
SRD ORANGE	16,185	+1,98%	15,910	16,245	15,910	+13,98%	981114
OREGE	0,288	+0,35%	0,288	0,288	0,288	-3,03%	1
SRD OSE IMMUNO	3,372	+1,51%	3,350	3,382	3,300	-34,52%	13953
OVHCLOUD	14,600	+0,90%	14,300	14,710	14,120	+100,27%	17098
PARROT	10,740	-0,92%	10,860	10,880	10,720	+45,14%	5790
SRD PERNOD RICARD	63,500	-1,09%	62,840	64,100	62,800	-13,13%	100020
SRD PEUGEOT INVEST	55,600	+0,18%	55,400	55,700	55,300	-26,65%	917
SRD PIERRE ET VACANCES	1,808	-0,11%	1,810	1,816	1,806	-3,32%	10520
PLANISWARE	20,950	+1,95%	20,850	20,950	20,550	-11,23%	6761
PLUXEE	13,000	+0,46%	12,980	13,000	12,850	-3,06%	16745
POXEL	0,201	-1,47%	0,204	0,204	0,197	-14,10%	17937
SRD PUBLICIS GROUPE	87,580	+0,48%	87,120	87,940	87,120	-1,17%	42189
SRD QUADIENT	11,940	0,00%	11,800	12,000	11,700	-17,54%	18174
SRD REMY COINTREAU	43,820	+0,74%	43,580	44,000	43,420	+19,60%	2834
SRD RENAULT	25,750	-0,23%	25,600	25,860	25,500	-27,30%	96777

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes