Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 42,320 (c) | -0,61% | 41,200 | 42,500 | 40,940 | +77,44% | 44353 |
SRD
| 32,670 (c) | -2,10% | 32,800 | 33,030 | 32,430 | +15,40% | 1752378 |
| 0,175 (c) | +1,74% | 0,172 | 0,175 | 0,172 | -32,95% | 6815 | |
| 0,143 (c) | +1,42% | 0,141 | 0,144 | 0,139 | -72,92% | 35613 | |
SRD
| 31,120 (c) | +2,44% | 30,340 | 31,520 | 30,100 | +59,59% | 75750 |
SRD
| 35,200 (c) | -0,42% | 35,350 | 35,600 | 35,150 | -18,23% | 9775 |
SRD
| 151,200 (c) | -4,91% | 155,700 | 156,600 | 150,600 | +20,19% | 123682 |
SRD
| 7,885 (c) | +2,67% | 7,620 | 7,935 | 7,590 | -12,14% | 161130 |
| 46,220 (c) | -0,77% | 47,300 | 47,300 | 46,020 | +6,30% | 5204 | |
SRD
| 14,030 (c) | -2,03% | 14,090 | 14,090 | 13,850 | -12,15% | 108018 |
SRD
| 16,905 (c) | +0,24% | 17,005 | 17,115 | 16,880 | +19,05% | 3905324 |
| 0,312 (c) | +0,65% | 0,310 | 0,312 | 0,308 | +5,05% | 3101 | |
SRD
| 3,394 (c) | -0,70% | 3,430 | 3,472 | 3,380 | -34,10% | 61468 |
| 15,790 (c) | -0,06% | 15,480 | 15,990 | 14,840 | +116,60% | 153972 | |
| 9,650 (c) | +3,21% | 9,250 | 9,870 | 9,170 | +30,41% | 59743 | |
SRD
| 64,480 (c) | +1,58% | 63,340 | 64,920 | 63,200 | -11,79% | 701858 |
SRD
| 56,900 (c) | -1,73% | 57,800 | 58,400 | 56,900 | -24,93% | 12623 |
| 1,848 (c) | -0,65% | 1,860 | 1,870 | 1,830 | -1,18% | 1126830 | |
| 17,900 (c) | +1,59% | 17,880 | 18,280 | 17,880 | -24,15% | 103219 | |
| 11,000 (c) | -0,90% | 11,060 | 11,250 | 10,870 | -17,97% | 183513 | |
| 0,200 (c) | -2,44% | 0,205 | 0,205 | 0,200 | -14,53% | 25036 | |
SRD
| 88,180 (c) | +0,52% | 87,720 | 88,680 | 86,740 | -0,50% | 643267 |
SRD
| 12,140 (c) | +0,50% | 12,040 | 12,180 | 11,980 | -16,16% | 27160 |
SRD
| 43,740 (c) | -1,71% | 43,080 | 43,740 | 42,500 | +19,38% | 136284 |
SRD
| 26,620 (c) | -4,31% | 27,360 | 27,360 | 26,100 | -24,84% | 1830534 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 76,87 | -1,64% | |
| 27,62 | +25,55% | |
| 8 340,71 | -0,71% | |
| 156,11 | +0,98% | |
| 4 113,41 | +0,08% |