Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	40,600 (c)	+9,02%	39,800	42,380	39,040	+70,23%	89360
SRD MICHELIN	34,760 (c)	-0,60%	35,210	35,480	34,760	+22,78%	1650325
MYHOTELMATCH	0,149 (c)	+0,34%	0,152	0,152	0,148	-43,10%	5831
NACON	0,152 (c)	0,00%	0,152	0,155	0,152	-71,17%	29800
SRD NANOBIOTIX	33,800 (c)	+0,24%	34,320	34,360	31,940	+73,33%	146938
SRD NEURONES	38,700 (c)	+1,44%	38,300	39,200	38,200	-10,10%	5953
SRD NEXANS	129,200 (c)	-1,97%	132,900	133,300	127,300	+2,70%	290202
SRD NEXITY	7,050 (c)	0,00%	7,140	7,240	6,990	-21,45%	165941
NORTH ATLANTIC ENERGIES	67,300 (c)	+1,13%	67,000	68,600	65,350	+54,78%	4163
SRD OPMOBILITY	12,900 (c)	+0,78%	12,980	13,150	12,870	-19,22%	111959
SRD ORANGE	16,605 (c)	+0,21%	16,470	16,740	16,440	+16,94%	4191606
OREGE	0,287 (c)	-0,69%	0,289	0,291	0,287	-3,37%	6675
SRD OSE IMMUNO	3,160 (c)	-1,43%	3,216	3,282	3,156	-38,64%	105831
OVHCLOUD	15,430 (c)	+3,28%	14,960	15,430	14,700	+111,66%	98396
PARROT	9,850 (c)	-0,91%	10,640	11,200	9,600	+33,11%	166711
SRD PERNOD RICARD	68,720 (c)	+1,33%	67,380	69,820	67,380	-5,99%	680870
SRD PEUGEOT INVEST	57,000 (c)	+0,71%	56,700	57,700	56,600	-24,80%	4126
SRD PIERRE ET VACANCES	1,886 (c)	+0,53%	1,884	1,914	1,880	+0,86%	412025
PLANISWARE	23,650 (c)	+2,38%	23,300	24,450	23,300	+0,21%	109994
PLUXEE	14,590 (c)	+2,89%	14,320	14,590	14,240	+8,80%	114151
POXEL	0,201 (c)	-4,30%	0,207	0,208	0,201	-14,32%	147389
SRD PUBLICIS GROUPE	93,860 (c)	+1,34%	92,760	95,260	92,760	+5,91%	420808
SRD QUADIENT	13,680 (c)	+0,74%	13,580	13,760	13,460	-5,52%	86483
SRD REMY COINTREAU	47,760 (c)	-1,49%	47,980	49,160	47,720	+30,35%	80212
SRD RENAULT	28,450 (c)	+4,37%	27,660	29,000	27,660	-19,68%	1647419

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes