Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	41,380	+1,12%	41,280	41,880	41,200	+73,50%	6217
SRD MICHELIN	34,410	-0,61%	34,570	34,700	34,330	+21,55%	55625
MYHOTELMATCH	0,157 (c)	0,00%	0,000	0,000	0,000	-39,85%	0
NACON	0,111	-26,97%	0,116	0,118	0,110	-78,98%	471510
SRD NANOBIOTIX	34,480	+0,52%	34,380	34,920	34,380	+76,82%	56879
SRD NEURONES	38,750	-0,13%	38,750	38,900	38,750	-9,99%	324
SRD NEXANS	140,200	+5,49%	142,000	142,700	139,300	+11,45%	57101
SRD NEXITY	7,125	+0,56%	7,115	7,145	7,110	-20,61%	6412
NORTH ATLANTIC ENERGIES	66,800	-0,30%	66,500	67,900	66,500	+53,63%	545
SRD OPMOBILITY	12,720	-0,31%	12,840	12,840	12,670	-20,35%	8653
SRD ORANGE	16,290	-0,88%	16,400	16,405	16,255	+14,72%	166102
OREGE	0,285	0,00%	0,285	0,285	0,285	-4,04%	1
SRD OSE IMMUNO	3,244	+1,00%	3,222	3,260	3,222	-37,01%	7738
OVHCLOUD	15,970	-0,99%	15,530	16,080	14,970	+119,07%	19428
PARROT	10,140	+0,60%	10,000	10,180	10,000	+37,03%	8491
SRD PERNOD RICARD	67,480	-0,12%	67,280	67,640	67,100	-7,69%	14289
SRD PEUGEOT INVEST	57,500	0,00%	57,600	57,600	57,250	-24,14%	412
SRD PIERRE ET VACANCES	1,872	-0,32%	1,880	1,880	1,872	+0,11%	2408
PLANISWARE	24,050	-0,21%	24,300	24,300	24,050	+1,91%	899
PLUXEE	14,830	+0,88%	14,780	14,830	14,730	+10,59%	5795
POXEL	0,203	-0,25%	0,207	0,208	0,200	-13,46%	85837
SRD PUBLICIS GROUPE	94,420	+0,15%	94,040	94,580	93,640	+6,54%	19619
SRD QUADIENT	13,120	+0,31%	13,040	13,140	13,040	-9,39%	8648
SRD REMY COINTREAU	45,880	-0,69%	46,060	46,200	45,880	+25,22%	1651
SRD RENAULT	28,360	-0,14%	28,450	28,600	28,320	-19,93%	38130

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes