Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,210 (c)	-1,64%	0,210	0,215	0,208	-60,23%	47179
SRD NANOBIOTIX	33,520 (c)	-9,26%	36,000	36,000	33,540	+71,90%	282082
SRD NEXANS	159,400 (c)	+1,59%	157,400	159,500	157,100	+26,71%	53036
SRD NEXITY	8,115 (c)	-2,81%	8,315	8,390	8,115	-9,58%	121085
NORTH ATLANTIC ENERGIES	53,900 (c)	+1,03%	53,000	53,900	52,200	+23,97%	4980
SRD OPMOBILITY (EX PLASTIC OM.)	14,970 (c)	+0,67%	14,920	15,100	14,860	-6,26%	59173
SRD ORANGE	18,325 (c)	-1,61%	18,540	18,585	18,315	+29,05%	3870932
OREGE	0,301 (c)	-3,53%	0,311	0,311	0,293	+1,35%	27261
SRD OSE IMMUNO	4,950 (c)	+0,65%	4,904	5,020	4,800	-3,88%	153761
OVHCLOUD	11,750 (c)	+2,00%	11,690	11,980	11,510	+61,18%	106652
PARROT	11,060 (c)	+12,28%	10,520	11,640	10,480	+49,46%	236020
SRD PERNOD RICARD	64,340 (c)	+1,16%	63,540	64,840	63,540	-11,98%	450907
SRD PEUGEOT INVEST	64,400 (c)	-0,77%	64,200	65,500	63,800	-15,04%	7606
SRD PIERRE ET VACANCES	1,798 (c)	-1,75%	1,826	1,836	1,796	-3,85%	117638
PLANISWARE	18,140 (c)	-1,84%	18,400	18,620	18,080	-23,14%	69428
SRD PLASTiVALOIRE	2,600 (c)	+25,60%	2,140	2,660	2,140	+16,59%	100466
PLUXEE	11,910 (c)	-0,17%	11,870	12,140	11,670	-11,19%	98416
POXEL	0,240 (c)	-5,88%	0,254	0,254	0,236	+2,56%	836188
SRD PUBLICIS GROUPE	83,400 (c)	+0,05%	83,940	84,600	83,240	-5,89%	582365
SRD QUADIENT	11,980 (c)	-0,66%	11,980	12,120	11,800	-17,27%	70391
SRD REMY COINTREAU	40,980 (c)	+0,15%	40,800	41,100	40,420	+11,84%	65153
SRD RENAULT	27,440 (c)	-1,19%	28,040	28,150	27,330	-22,53%	1183650
SRD REXEL	35,930 (c)	-0,94%	36,180	36,300	35,510	+6,97%	593104
ROBERTET	816,000 (c)	+0,62%	816,000	816,000	808,000	-7,06%	470
SRD RUBIS	36,160 (c)	+2,38%	35,480	36,260	35,380	+12,79%	291194

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes