Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MEMSCAP REGPT	4,820 (c)	-0,41%	4,840	4,840	4,710	+16,85%	7843
SRD MERCIALYS	10,040 (c)	+1,21%	9,880	10,080	9,850	-9,06%	225431
SRD MERSEN	35,700 (c)	-1,33%	35,260	36,620	35,000	+49,69%	46322
MHM CORPORATE	0,011 (c)	-1,85%	0,010	0,011	0,010	-95,77%	110663
SRD MICHELIN	33,200 (c)	-0,42%	33,110	33,460	32,690	+17,27%	1294770
NACON	0,033 (c)	-17,50%	0,042	0,042	0,030	-93,75%	405970
SRD NANOBIOTIX	27,000 (c)	-1,03%	26,900	27,240	25,800	+38,46%	107831
SRD NEURONES	39,750 (c)	-1,36%	39,800	40,350	39,150	-7,67%	12807
SRD NEXANS	123,500 (c)	+4,40%	117,000	123,600	116,100	-1,83%	285085
SRD NEXITY	4,380 (c)	+5,19%	4,142	4,398	4,106	-51,20%	300523
NORTH ATLANTIC ENERGIES	75,600 (c)	+1,14%	77,000	77,000	74,000	+73,87%	3299
SRD OPMOBILITY	9,430 (c)	+1,02%	9,290	9,480	9,205	-40,95%	70348
SRD ORANGE	15,105 (c)	-1,53%	15,270	15,280	14,910	+6,37%	3949735
OREGE	0,277 (c)	-2,81%	0,285	0,285	0,277	-6,73%	14491
SRD OSE IMMUNO	1,706 (c)	-2,12%	1,720	1,740	1,669	-66,87%	98856
OVHCLOUD	14,140 (c)	+6,88%	13,170	14,380	12,870	+93,96%	443270
PARROT	7,300 (c)	-1,08%	7,320	7,500	7,290	-1,35%	33710
SRD PERNOD RICARD	71,140 (c)	-0,73%	70,720	71,220	69,960	-2,68%	809073
SRD PEUGEOT INVEST	55,200 (c)	-1,78%	56,100	56,200	54,800	-27,18%	5311
SRD PIERRE ET VACANCES	1,874 (c)	0,00%	1,870	1,880	1,856	+0,21%	96259
PLANISWARE	24,900 (c)	-1,39%	25,250	25,250	24,750	+5,51%	37160
PLUXEE	11,930 (c)	-1,81%	12,000	12,070	11,860	-11,04%	100925
POXEL	0,152 (c)	-2,56%	0,156	0,156	0,148	-35,04%	726195
SRD PUBLICIS GROUPE	102,950 (c)	-1,86%	102,350	103,300	101,000	+16,17%	599047
SRD QUADIENT	14,740 (c)	-1,99%	14,900	15,080	14,740	+1,80%	26156

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes