Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	40,620	-3,01%	41,620	41,700	40,420	+70,31%	13498
SRD MICHELIN	34,800	+0,55%	34,590	34,820	34,290	+22,92%	260063
MYHOTELMATCH	0,168	+12,75%	0,149	0,168	0,149	-35,63%	12903
NACON	0,083	-2,70%	0,086	0,088	0,080	-84,28%	280158
SRD NANOBIOTIX	32,940	-4,58%	34,700	35,240	32,780	+68,92%	132289
SRD NEURONES	38,550	+0,39%	38,400	38,650	38,350	-10,45%	1992
SRD NEXANS	143,000	-1,17%	145,200	145,200	142,200	+13,67%	75312
SRD NEXITY	7,305	+2,10%	7,175	7,335	7,050	-18,61%	125826
NORTH ATLANTIC ENERGIES	69,100	-1,64%	70,000	70,650	68,900	+58,92%	967
SRD OPMOBILITY	12,520	+0,32%	12,620	12,700	12,400	-21,60%	48310
SRD ORANGE	16,200	+0,31%	16,150	16,245	16,120	+14,08%	756492
OREGE	0,336	+10,53%	0,306	0,336	0,306	+13,13%	64512
SRD OSE IMMUNO	3,384	+0,95%	3,398	3,544	3,360	-34,29%	352850
OVHCLOUD	17,310	+7,18%	16,300	17,350	16,150	+137,45%	109236
PARROT	9,860	+1,02%	9,780	9,970	9,730	+33,24%	23789
SRD PERNOD RICARD	68,620	+0,97%	68,300	68,820	68,060	-6,13%	71529
SRD PEUGEOT INVEST	57,800	+1,05%	57,300	58,000	57,300	-23,75%	1465
SRD PIERRE ET VACANCES	1,856	-0,54%	1,870	1,870	1,860	-0,75%	61841
PLANISWARE	25,100	+2,66%	24,550	25,100	24,550	+6,36%	36757
PLUXEE	14,930	+3,82%	14,440	14,930	14,330	+11,33%	40011
POXEL	0,202	+1,05%	0,199	0,202	0,198	-13,89%	124498
SRD PUBLICIS GROUPE	100,500	+1,49%	99,180	100,600	98,880	+13,41%	104334
SRD QUADIENT	12,440	+1,47%	12,420	12,580	12,240	-14,09%	18521
SRD REMY COINTREAU	47,020	+1,16%	46,600	47,140	46,460	+28,33%	7829
SRD RENAULT	28,270	-0,21%	28,400	28,550	28,080	-20,19%	197947

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes