Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,241	+0,63%	0,240	0,259	0,240	-54,45%	164527
SRD NANOBIOTIX	35,480	-1,00%	36,560	36,720	34,720	+81,95%	139136
SRD NEXANS	161,200	0,00%	160,400	162,600	159,800	+28,14%	19362
SRD NEXITY	8,825	-0,68%	8,800	8,940	8,780	-1,67%	46972
NORTH ATLANTIC ENERGIES	59,300	+1,80%	59,950	61,150	58,750	+36,38%	4501
SRD OPMOBILITY (EX PLASTIC OM.)	15,540	+0,65%	15,370	15,620	15,360	-2,69%	17362
SRD ORANGE	17,740	+0,40%	17,665	17,840	17,595	+24,93%	890002
OREGE	0,295	+1,72%	0,293	0,295	0,293	-0,67%	7459
SRD OSE IMMUNO	3,988	+1,22%	3,918	3,994	3,810	-22,56%	47385
OVHCLOUD	11,940	-0,17%	11,960	11,990	11,740	+63,79%	28073
PARROT	9,170	-2,13%	9,350	9,460	9,100	+23,92%	23714
SRD PERNOD RICARD	64,180	+0,25%	63,800	64,340	63,480	-12,20%	114130
SRD PEUGEOT INVEST	67,100	0,00%	66,900	67,400	66,500	-11,48%	1904
SRD PIERRE ET VACANCES	1,934	0,00%	1,936	1,940	1,920	+3,42%	42511
PLANISWARE	18,000	0,00%	17,900	18,120	17,760	-23,73%	9618
SRD PLASTiVALOIRE	2,060	-0,96%	2,060	2,080	2,060	-7,62%	2099
PLUXEE	12,240	-0,65%	12,260	12,350	12,120	-8,72%	35939
POXEL	0,258	+1,38%	0,258	0,258	0,255	+10,26%	58048
SRD PUBLICIS GROUPE	81,980	+0,32%	81,160	82,180	81,000	-7,49%	123758
SRD QUADIENT	11,740	-1,34%	11,800	11,840	11,640	-18,92%	12876
SRD REMY COINTREAU	41,720	+2,25%	40,600	41,820	40,500	+13,86%	15738
SRD RENAULT	28,600	-1,17%	28,630	29,000	28,410	-19,25%	644347
SRD REXEL	38,040	+0,77%	38,030	38,270	37,750	+13,25%	142768
ROBERTET	798,000	+0,13%	800,000	801,000	794,000	-9,11%	194
SRD RUBIS	35,100	-0,57%	35,100	35,180	34,800	+9,48%	125411

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes