Aller au contenu principal
Fermer

Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
37,560 (c) -3,59%39,00039,02037,560 +57,48% 31442
34,480 (c) +1,14%34,70034,95034,330 +21,79% 1116605
0,159 (c) -6,74%0,1560,1590,156 -39,08% 12297
0,077 (c) -5,56%0,0800,0800,072 -85,51% 286677
37,400 (c) -1,89%38,98039,98036,680 +91,79% 246211
38,250 (c) -0,39%38,50038,50038,000 -11,15% 1927
SRD
138,500 (c) +0,29%138,300139,200136,300 +10,10% 108035
SRD
7,000 (c) -1,34%7,1257,1806,850 -22,01% 207687
75,600 (c) -0,72%74,20076,10074,200 +73,87% 4981
12,410 (c) -1,51%12,68012,78012,320 -22,29% 101478
SRD
16,105 (c) -0,22%16,18516,19516,070 +13,42% 3661625
0,290 (c) +0,69%0,2890,2930,286 -2,36% 33422
3,344 (c) -0,89%3,3803,4403,306 -35,07% 127004
16,240 (c) -1,58%16,64016,75016,240 +122,77% 96539
9,530 (c) -2,76%9,7809,8409,450 +28,78% 55227
68,760 (c) +0,94%68,24068,80067,980 -5,94% 429223
56,700 (c) -1,90%57,80057,80056,100 -25,20% 5871
1,870 (c) +0,86%1,8601,8701,854 0,00% 108386
24,850 (c) -0,20%25,00025,10024,650 +5,30% 61928
15,120 (c) -0,40%15,13015,19014,990 +12,75% 97224
0,196 (c) -1,31%0,2000,2000,196 -16,15% 106641
101,850 (c) +0,30%101,750102,200100,900 +14,93% 422189
12,240 (c) -0,49%12,38012,44012,160 -15,47% 24602
45,660 (c) -1,00%46,00046,50044,500 +24,62% 84029
SRD
28,610 (c) -1,99%29,33029,63028,440 -19,23% 1280873

Mes listes

valeur

dernier

var.

93,66 +0,45%
Or
4 538,66 +0,43%
8 453,09 -0,57%
37,4 -1,89%
1,16935 +0,13%
Chargement...