Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 37,140 (c) | +1,48% | 36,000 | 37,460 | 36,000 | +55,72% | 38079 |
SRD
| 34,430 (c) | -1,29% | 34,640 | 34,640 | 34,090 | +21,62% | 1038183 |
| 0,159 (c) | -11,20% | 0,161 | 0,181 | 0,158 | -39,27% | 79274 | |
| 0,063 (c) | +0,16% | 0,064 | 0,065 | 0,062 | -88,05% | 201682 | |
SRD
| 35,220 (c) | +5,13% | 33,820 | 37,000 | 33,400 | +80,62% | 167696 |
SRD
| 35,750 (c) | -1,24% | 36,050 | 36,250 | 35,650 | -16,96% | 4554 |
SRD
| 137,700 (c) | +0,15% | 136,800 | 139,200 | 136,200 | +9,46% | 97666 |
SRD
| 6,380 (c) | -2,67% | 6,545 | 6,555 | 6,370 | -28,91% | 223574 |
| 86,300 (c) | -4,22% | 90,000 | 91,400 | 85,600 | +98,48% | 14288 | |
SRD
| 12,360 (c) | -0,56% | 12,280 | 12,440 | 12,200 | -22,60% | 80960 |
SRD
| 15,530 (c) | +0,13% | 15,520 | 15,595 | 15,290 | +9,37% | 4118738 |
| 0,279 (c) | +3,33% | 0,268 | 0,279 | 0,268 | -6,06% | 19115 | |
SRD
| 3,212 (c) | +0,50% | 3,198 | 3,320 | 3,170 | -37,63% | 117228 |
| 14,220 (c) | +2,16% | 13,900 | 14,280 | 13,760 | +95,06% | 104259 | |
| 9,200 (c) | -0,43% | 9,390 | 9,460 | 9,100 | +24,32% | 24326 | |
SRD
| 63,140 (c) | +0,96% | 62,680 | 63,140 | 61,960 | -13,63% | 734601 |
SRD
| 55,700 (c) | -1,59% | 56,500 | 56,500 | 55,600 | -26,52% | 4560 |
| 1,848 (c) | -0,11% | 1,846 | 1,858 | 1,832 | -1,18% | 87862 | |
| 23,950 (c) | -3,04% | 24,200 | 24,600 | 23,950 | +1,48% | 72517 | |
| 15,570 (c) | -0,26% | 15,550 | 15,660 | 15,460 | +16,11% | 64495 | |
| 0,197 (c) | -0,40% | 0,200 | 0,200 | 0,195 | -15,81% | 425154 | |
SRD
| 99,380 (c) | -0,02% | 99,080 | 99,380 | 97,400 | +12,14% | 491227 |
SRD
| 13,080 (c) | -0,76% | 13,080 | 13,160 | 12,940 | -9,67% | 34364 |
SRD
| 45,300 (c) | +1,34% | 44,500 | 45,360 | 44,020 | +23,64% | 28545 |
SRD
| 27,690 (c) | -4,55% | 28,820 | 28,850 | 27,690 | -21,82% | 2045577 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,3 | -0,08% | |
| 4 383,76 | -0,08% | |
| 8 280,63 | -0,26% | |
| 28,1 | +9,25% | |
| 78,3 | +0,89% |