Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 36,100 | -0,50% | 36,440 | 36,440 | 36,100 | +51,36% | 2233 |
SRD
| 34,900 | -0,31% | 34,880 | 35,100 | 34,780 | +23,28% | 400126 |
| 0,150 | -0,33% | 0,150 | 0,150 | 0,150 | -42,72% | 68 | |
| 0,164 | -2,50% | 0,164 | 0,165 | 0,154 | -68,98% | 99144 | |
SRD
| 35,340 | +1,61% | 34,300 | 35,420 | 33,900 | +81,23% | 24149 |
SRD
| 35,350 | -1,81% | 35,900 | 35,900 | 35,250 | -17,89% | 649 |
SRD
| 132,700 | -1,04% | 134,100 | 134,100 | 132,700 | +5,48% | 30200 |
SRD
| 7,490 | +1,22% | 7,400 | 7,625 | 7,340 | -16,55% | 64482 |
| 71,700 | +0,84% | 69,250 | 71,950 | 68,500 | +64,90% | 4716 | |
SRD
| 12,760 | -2,82% | 12,990 | 13,070 | 12,740 | -20,10% | 36166 |
SRD
| 16,495 | +0,43% | 16,375 | 16,520 | 16,315 | +16,16% | 235966 |
| 0,288 | +0,35% | 0,288 | 0,288 | 0,288 | -3,03% | 1 | |
SRD
| 3,188 | +0,13% | 3,200 | 3,234 | 3,150 | -38,10% | 20513 |
| 14,990 | 0,00% | 14,900 | 15,000 | 14,550 | +105,62% | 14080 | |
| 10,360 | -0,96% | 10,420 | 10,500 | 10,380 | +40,00% | 5572 | |
SRD
| 62,240 | -1,43% | 62,620 | 62,880 | 62,060 | -14,86% | 80730 |
SRD
| 56,600 | +0,18% | 56,600 | 56,900 | 56,300 | -25,33% | 1507 |
| 1,860 | 0,00% | 1,858 | 1,866 | 1,858 | -0,53% | 20815 | |
| 20,050 | 0,00% | 20,000 | 20,200 | 19,760 | -15,04% | 5224 | |
| 13,290 | -1,34% | 13,400 | 13,400 | 13,170 | -0,89% | 26694 | |
| 0,205 | +2,45% | 0,200 | 0,206 | 0,200 | -12,61% | 76872 | |
SRD
| 86,980 | +0,42% | 86,900 | 87,760 | 86,760 | -1,85% | 51711 |
SRD
| 12,800 | -0,62% | 12,800 | 12,860 | 12,770 | -11,60% | 14274 |
SRD
| 44,500 | -1,11% | 45,000 | 45,000 | 44,440 | +21,45% | 2060 |
SRD
| 26,370 | +0,04% | 26,400 | 26,500 | 26,120 | -25,55% | 106399 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 28 | +4,48% | |
| 117,55 | +22,42% | |
| 76,34 | +2,76% | |
| 50,68 | -13,03% | |
| 8 353,56 | -1,00% |