Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	40,260 (c)	0,00%	40,120	40,880	39,560	+68,81%	32301
SRD MICHELIN	34,170 (c)	+0,47%	34,200	34,450	34,120	+20,70%	1036206
MYHOTELMATCH	0,150 (c)	+0,67%	0,150	0,150	0,149	-42,53%	1091
NACON	0,081 (c)	-14,83%	0,096	0,097	0,081	-84,66%	1445913
SRD NANOBIOTIX	33,200 (c)	-2,30%	33,860	34,300	33,060	+70,26%	52660
SRD NEURONES	38,450 (c)	-1,79%	39,700	40,400	38,250	-10,69%	25583
SRD NEXANS	140,500 (c)	+1,74%	137,900	142,100	135,600	+11,69%	261557
SRD NEXITY	7,030 (c)	0,00%	7,060	7,150	6,900	-21,67%	123167
NORTH ATLANTIC ENERGIES	67,700 (c)	+0,45%	67,950	68,500	66,800	+55,70%	2956
SRD OPMOBILITY	12,530 (c)	-1,34%	12,700	12,750	12,530	-21,54%	75679
SRD ORANGE	16,320 (c)	+2,64%	16,105	16,380	16,085	+14,93%	4167382
OREGE	0,282 (c)	+0,71%	0,278	0,282	0,278	-5,05%	865
SRD OSE IMMUNO	3,216 (c)	-1,41%	3,240	3,332	3,216	-37,55%	133483
OVHCLOUD	15,580 (c)	-0,83%	15,500	15,870	15,420	+113,72%	67472
PARROT	9,970 (c)	+0,40%	9,910	10,080	9,750	+34,73%	33174
SRD PERNOD RICARD	69,020 (c)	+1,23%	69,080	70,740	68,320	-5,58%	833994
SRD PEUGEOT INVEST	57,300 (c)	0,00%	57,600	57,900	57,200	-24,41%	3447
SRD PIERRE ET VACANCES	1,876 (c)	0,00%	1,880	1,886	1,876	+0,32%	146657
PLANISWARE	24,250 (c)	-0,82%	24,450	24,800	23,750	+2,75%	100020
PLUXEE	14,660 (c)	-1,61%	14,950	15,000	14,610	+9,32%	112148
POXEL	0,209 (c)	+3,22%	0,202	0,213	0,202	-10,90%	375891
SRD PUBLICIS GROUPE	99,280 (c)	+2,18%	98,000	100,700	97,920	+12,03%	958212
SRD QUADIENT	12,980 (c)	+1,25%	12,940	12,980	12,680	-10,36%	50035
SRD REMY COINTREAU	45,380 (c)	+1,29%	45,500	46,410	45,100	+23,85%	54939
SRD RENAULT	28,200 (c)	+0,25%	28,300	28,545	28,120	-20,38%	1177227

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes