Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 40,200 (c) | -1,95% | 41,000 | 41,340 | 40,000 | +68,55% | 46182 |
SRD
| 34,020 (c) | -1,59% | 34,440 | 34,510 | 33,970 | +20,17% | 1174703 |
| 0,180 (c) | +5,57% | 0,171 | 0,180 | 0,170 | -31,03% | 14698 | |
| 0,083 (c) | 0,00% | 0,081 | 0,083 | 0,081 | -84,38% | 40738 | |
SRD
| 35,240 (c) | -0,62% | 35,300 | 35,720 | 34,200 | +80,72% | 155309 |
SRD
| 37,900 (c) | -0,26% | 38,200 | 38,200 | 37,800 | -11,96% | 4264 |
SRD
| 138,000 (c) | -2,06% | 140,000 | 140,300 | 137,400 | +9,70% | 138880 |
SRD
| 7,200 (c) | -3,55% | 7,435 | 7,510 | 7,130 | -19,78% | 232656 |
| 72,800 (c) | +4,37% | 70,850 | 73,500 | 70,650 | +67,43% | 6008 | |
SRD
| 12,550 (c) | -1,57% | 12,680 | 12,800 | 12,500 | -21,42% | 106374 |
SRD
| 16,180 (c) | -0,09% | 16,250 | 16,385 | 16,180 | +13,94% | 3762025 |
| 0,296 (c) | -1,00% | 0,299 | 0,299 | 0,296 | -0,34% | 9947 | |
SRD
| 3,310 (c) | -1,19% | 3,350 | 3,356 | 3,290 | -35,73% | 66482 |
| 17,000 (c) | -2,30% | 17,150 | 17,330 | 16,800 | +133,20% | 66491 | |
| 9,910 (c) | -2,65% | 10,220 | 10,220 | 9,910 | +33,92% | 27541 | |
SRD
| 68,180 (c) | +0,15% | 68,000 | 68,640 | 67,700 | -6,73% | 392431 |
SRD
| 56,800 (c) | -0,18% | 56,800 | 57,000 | 56,300 | -25,07% | 3760 |
| 1,860 (c) | -0,11% | 1,864 | 1,870 | 1,856 | -0,53% | 138238 | |
| 24,700 (c) | -2,18% | 24,050 | 25,050 | 23,300 | +4,66% | 71987 | |
| 14,880 (c) | +0,74% | 14,710 | 15,010 | 14,610 | +10,96% | 344848 | |
| 0,195 (c) | -1,72% | 0,197 | 0,200 | 0,194 | -16,84% | 402963 | |
SRD
| 102,000 (c) | +1,39% | 100,800 | 102,250 | 100,400 | +15,10% | 464411 |
SRD
| 12,140 (c) | -0,65% | 12,200 | 12,220 | 11,960 | -16,16% | 37724 |
SRD
| 46,340 (c) | -1,11% | 46,900 | 47,440 | 46,000 | +26,47% | 28305 |
SRD
| 28,590 (c) | +0,70% | 28,500 | 28,840 | 28,400 | -19,28% | 1237267 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,35 | +0,27% | |
| 8 509,36 | -0,82% | |
| 4 335,9 | +0,03% | |
| 0,1318 | +38,74% | |
| 113,7 | -14,83% |