Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,123 (c)	-0,16%	0,121	0,123	0,121	-76,70%	67456
SRD NANOBIOTIX	25,580 (c)	-0,39%	26,060	26,880	25,340	+31,18%	141634
SRD NEXANS	131,100 (c)	+1,79%	129,100	131,900	128,900	+4,21%	169473
SRD NEXITY	8,585 (c)	-1,66%	8,780	8,900	8,585	-4,35%	193808
NORTH ATLANTIC ENERGIES	57,700 (c)	-3,99%	59,700	59,750	57,550	+32,70%	8666
SRD OPMOBILITY (EX PLASTIC OM.)	16,380 (c)	+1,99%	16,120	16,440	15,920	+2,57%	88202
SRD ORANGE	17,945 (c)	-0,72%	18,000	18,070	17,880	+26,37%	4749013
OREGE	0,280 (c)	-6,04%	0,299	0,299	0,262	-5,72%	30099
SRD OSE IMMUNO	3,118 (c)	-1,02%	3,156	3,270	3,118	-39,46%	100588
OVHCLOUD	9,085 (c)	+6,51%	8,920	9,305	8,755	+24,62%	146325
PARROT	10,320 (c)	-3,91%	10,800	10,900	10,240	+39,46%	41635
SRD PERNOD RICARD	65,220 (c)	+0,93%	64,580	65,860	64,260	-10,78%	796696
SRD PEUGEOT INVEST	65,500 (c)	+2,02%	64,000	66,000	63,900	-13,59%	3392
SRD PIERRE ET VACANCES	1,870 (c)	+2,52%	1,830	1,888	1,824	0,00%	213757
PLANISWARE	14,600 (c)	+1,67%	14,260	14,860	14,260	-38,14%	143249
SRD PLASTiVALOIRE	2,190 (c)	+3,30%	2,120	2,190	2,110	-1,79%	9188
PLUXEE	11,070 (c)	+1,56%	10,970	11,300	10,970	-17,45%	146913
POXEL	0,261 (c)	+1,56%	0,258	0,282	0,257	+11,54%	1217714
SRD PUBLICIS GROUPE	73,520 (c)	+2,40%	72,120	74,020	72,120	-17,04%	651552
SRD QUADIENT	10,940 (c)	+1,30%	10,900	11,140	10,900	-24,45%	59013
SRD REMY COINTREAU	39,620 (c)	+2,01%	39,280	40,520	39,000	+8,13%	47414
SRD RENAULT	30,980 (c)	+0,23%	31,040	31,390	30,715	-12,54%	999226
SRD REXEL	38,050 (c)	+0,90%	37,730	38,260	37,560	+13,28%	580707
ROBERTET	905,000 (c)	+10,10%	834,000	905,000	832,000	+3,08%	4072
SRD RUBIS	35,700 (c)	-0,83%	36,000	36,120	35,620	+11,35%	356842

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes