Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MICHELIN	33,320 (c)	-1,24%	33,510	33,720	33,240	+17,70%	2354313
MYHOTELMATCH	0,173 (c)	+0,58%	0,000	0,000	0,000	-33,72%	0
NACON	0,141 (c)	-1,53%	0,142	0,146	0,141	-73,26%	32899
SRD NANOBIOTIX	30,680 (c)	+1,25%	30,440	30,820	29,120	+57,33%	78983
SRD NEXANS	153,100 (c)	+2,48%	149,900	154,100	149,700	+21,70%	134431
SRD NEXITY	7,800 (c)	+0,71%	7,750	7,835	7,665	-13,09%	128102
NORTH ATLANTIC ENERGIES	47,780 (c)	+0,13%	47,500	47,780	46,720	+9,89%	2498
SRD OPMOBILITY	14,860 (c)	-3,00%	15,060	15,160	14,820	-6,95%	81406
SRD ORANGE	16,935 (c)	-3,26%	17,200	17,200	16,675	+19,26%	7473390
OREGE	0,307 (c)	-1,29%	0,310	0,310	0,307	+3,37%	185
SRD OSE IMMUNO	3,746 (c)	-1,89%	3,850	3,850	3,650	-27,26%	90413
OVHCLOUD	16,960 (c)	-3,64%	17,620	17,780	16,050	+132,65%	163160
PARROT	9,690 (c)	+0,62%	9,700	9,840	9,500	+30,95%	56192
SRD PERNOD RICARD	62,520 (c)	-1,39%	63,400	63,960	62,520	-14,47%	732587
SRD PEUGEOT INVEST	58,800 (c)	-2,16%	59,800	59,800	58,300	-22,43%	8389
SRD PIERRE ET VACANCES	1,808 (c)	+0,44%	1,798	1,808	1,784	-3,32%	77936
PLANISWARE	18,600 (c)	-0,64%	18,820	18,880	18,120	-21,19%	35520
PLUXEE	11,380 (c)	+1,34%	11,250	11,570	11,170	-15,14%	186596
POXEL	0,200 (c)	-3,11%	0,205	0,206	0,194	-14,70%	477899
SRD PUBLICIS GROUPE	91,460 (c)	-0,72%	92,260	92,780	90,920	+3,20%	601747
SRD QUADIENT	12,340 (c)	-2,68%	12,720	12,720	12,240	-14,78%	32767
SRD REMY COINTREAU	44,200 (c)	-1,38%	44,800	45,620	44,180	+20,63%	75165
SRD RENAULT	27,230 (c)	-2,12%	27,410	27,790	26,840	-23,12%	1725144
SRD REXEL	37,970 (c)	+1,93%	37,310	38,360	37,270	+13,04%	856379
ROBERTET	812,000 (c)	-1,46%	824,000	828,000	805,000	-7,52%	755

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes