Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 37,260 (c) | -1,48% | 37,240 | 37,560 | 36,880 | +56,23% | 39906 |
SRD
| 34,730 (c) | -0,40% | 34,660 | 35,070 | 34,570 | +22,68% | 1523183 |
| 0,171 (c) | 0,00% | 0,171 | 0,171 | 0,171 | -34,48% | 44 | |
| 0,194 (c) | -5,92% | 0,204 | 0,208 | 0,194 | -63,30% | 36661 | |
SRD
| 34,940 (c) | -1,74% | 35,420 | 36,280 | 34,000 | +79,18% | 101870 |
SRD
| 35,050 (c) | +0,14% | 35,000 | 35,400 | 34,850 | -18,58% | 4269 |
SRD
| 133,800 (c) | -0,15% | 132,600 | 133,800 | 131,100 | +6,36% | 111023 |
SRD
| 7,540 (c) | -0,46% | 7,550 | 7,675 | 7,505 | -15,99% | 105016 |
| 56,500 (c) | +7,11% | 55,000 | 57,000 | 54,050 | +29,94% | 12153 | |
SRD
| 13,370 (c) | +0,07% | 13,280 | 13,500 | 13,140 | -16,28% | 49027 |
SRD
| 16,270 (c) | +2,52% | 15,910 | 16,285 | 15,910 | +14,58% | 4062160 |
| 0,288 (c) | +0,35% | 0,288 | 0,288 | 0,288 | -3,03% | 327 | |
SRD
| 3,296 (c) | -0,78% | 3,350 | 3,382 | 3,210 | -36,00% | 53380 |
| 14,980 (c) | +3,52% | 14,300 | 14,980 | 14,120 | +105,49% | 48772 | |
| 10,740 (c) | -0,92% | 10,860 | 10,880 | 10,620 | +45,14% | 22449 | |
SRD
| 64,220 (c) | +0,03% | 62,840 | 65,040 | 62,800 | -12,15% | 646107 |
SRD
| 55,500 (c) | 0,00% | 55,400 | 55,900 | 55,300 | -26,78% | 2888 |
| 1,822 (c) | +0,66% | 1,810 | 1,830 | 1,806 | -2,57% | 211861 | |
| 21,000 (c) | +2,19% | 20,850 | 21,000 | 20,550 | -11,02% | 39684 | |
| 13,130 (c) | +1,47% | 12,980 | 13,330 | 12,850 | -2,09% | 183289 | |
| 0,198 (c) | -2,94% | 0,204 | 0,204 | 0,197 | -15,38% | 78822 | |
SRD
| 87,860 (c) | +0,80% | 87,120 | 88,220 | 87,120 | -0,86% | 435606 |
SRD
| 12,060 (c) | +1,01% | 11,800 | 12,120 | 11,700 | -16,71% | 37964 |
SRD
| 44,060 (c) | +1,29% | 43,580 | 44,500 | 43,420 | +20,25% | 47827 |
SRD
| 26,180 (c) | +1,43% | 25,600 | 26,230 | 25,500 | -26,09% | 1172738 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 83,05 | +9,42% | |
| 8 364,65 | +0,31% | |
| 4 001,64 | 0,00% | |
| 70,42 | +2,98% | |
| 29,5 | -3,91% |