Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,203 (c)	-2,40%	0,206	0,211	0,203	-61,55%	96294
SRD NANOBIOTIX	35,360 (c)	-3,49%	36,260	36,920	35,340	+81,33%	148106
SRD NEXANS	161,600 (c)	-0,25%	161,900	164,200	160,700	+28,46%	107500
SRD NEXITY	8,245 (c)	-1,02%	8,340	8,380	8,245	-8,13%	87371
NORTH ATLANTIC ENERGIES	53,100 (c)	-2,66%	54,000	54,000	51,550	+22,13%	5057
SRD OPMOBILITY (EX PLASTIC OM.)	15,790 (c)	+1,28%	15,650	15,950	15,630	-1,13%	58369
SRD ORANGE	18,005 (c)	-0,74%	18,110	18,295	17,948	+26,80%	3670278
OREGE	0,308 (c)	-0,32%	0,309	0,309	0,301	+3,70%	15552
SRD OSE IMMUNO	4,912 (c)	-6,17%	5,200	5,205	4,910	-4,62%	212467
OVHCLOUD	11,790 (c)	+0,77%	11,530	12,000	11,480	+61,73%	81924
PARROT	10,560 (c)	-6,55%	11,300	11,400	10,560	+42,70%	104865
SRD PERNOD RICARD	64,180 (c)	-1,90%	65,340	65,560	64,060	-12,20%	451830
SRD PEUGEOT INVEST	61,700 (c)	-1,75%	62,600	62,600	61,000	-18,60%	9216
SRD PIERRE ET VACANCES	1,816 (c)	-0,77%	0,000	1,856	1,816	-2,89%	125739
PLANISWARE	18,760 (c)	-0,85%	18,920	18,920	18,440	-20,51%	38546
SRD PLASTiVALOIRE	2,500 (c)	+1,21%	2,540	2,540	2,490	+12,11%	1803
PLUXEE	11,900 (c)	-0,34%	11,870	11,970	11,830	-11,26%	103500
POXEL	0,235 (c)	-1,26%	0,238	0,238	0,231	+0,43%	140252
SRD PUBLICIS GROUPE	82,320 (c)	-1,93%	83,900	83,900	82,260	-7,11%	428280
SRD QUADIENT	12,220 (c)	-0,65%	12,260	12,460	12,060	-15,61%	70278
SRD REMY COINTREAU	39,760 (c)	-1,29%	40,040	40,680	39,760	+8,52%	62378
SRD RENAULT	28,660 (c)	-0,38%	28,730	29,150	28,650	-19,09%	866528
SRD REXEL	37,050 (c)	-0,86%	37,290	37,350	36,780	+10,30%	600675
ROBERTET	820,000 (c)	+0,61%	816,000	824,000	811,000	-6,61%	584
SRD RUBIS	35,900 (c)	-0,66%	36,200	36,280	35,660	+11,98%	177773

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes