Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 35,580 (c) | -2,68% | 35,780 | 36,180 | 34,820 | +49,18% | 73477 |
SRD
| 35,120 (c) | -0,14% | 35,070 | 35,280 | 34,730 | +24,06% | 1607044 |
| 0,171 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -34,67% | 0 | |
| 0,160 (c) | -2,44% | 0,158 | 0,165 | 0,156 | -69,70% | 71261 | |
SRD
| 32,960 (c) | -1,55% | 31,980 | 33,680 | 30,500 | +69,03% | 160134 |
SRD
| 35,100 (c) | -2,09% | 36,000 | 36,300 | 35,050 | -18,47% | 6574 |
SRD
| 135,300 (c) | +1,05% | 131,900 | 135,400 | 130,800 | +7,55% | 228124 |
SRD
| 7,840 (c) | +0,19% | 7,770 | 7,850 | 7,725 | -12,65% | 68601 |
| 64,800 (c) | +8,91% | 59,900 | 64,800 | 59,200 | +49,03% | 20338 | |
SRD
| 13,120 (c) | -2,16% | 13,340 | 13,420 | 13,110 | -17,85% | 92756 |
SRD
| 16,465 (c) | +2,27% | 16,215 | 16,645 | 16,195 | +15,95% | 6362259 |
| 0,287 (c) | +0,35% | 0,287 | 0,287 | 0,287 | -3,37% | 173 | |
SRD
| 3,222 (c) | -0,98% | 3,200 | 3,248 | 3,178 | -37,44% | 99365 |
| 13,470 (c) | +2,05% | 13,000 | 13,470 | 12,780 | +84,77% | 114461 | |
| 10,620 (c) | -0,56% | 10,720 | 10,720 | 10,240 | +43,51% | 87400 | |
SRD
| 65,240 (c) | -1,24% | 66,500 | 66,820 | 65,080 | -10,75% | 703674 |
SRD
| 55,200 (c) | -0,90% | 55,400 | 55,800 | 55,000 | -27,18% | 3528 |
| 1,838 (c) | -0,11% | 1,832 | 1,848 | 1,832 | -1,71% | 127986 | |
| 20,700 (c) | -1,90% | 21,200 | 21,450 | 20,700 | -12,29% | 31490 | |
| 13,490 (c) | -1,96% | 13,700 | 13,710 | 13,340 | +0,60% | 116480 | |
| 0,200 (c) | -0,20% | 0,200 | 0,203 | 0,200 | -14,70% | 35859 | |
SRD
| 87,700 (c) | -4,03% | 90,740 | 91,520 | 86,720 | -1,04% | 835198 |
SRD
| 12,000 (c) | -0,99% | 12,040 | 12,160 | 11,960 | -17,13% | 22793 |
SRD
| 45,920 (c) | -0,17% | 45,640 | 46,640 | 45,640 | +25,33% | 62544 |
SRD
| 26,140 (c) | -2,79% | 26,740 | 26,820 | 26,090 | -26,20% | 1199250 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 25,96 | +6,66% | |
| 8 338,81 | -0,47% | |
| 87,64 | +3,28% | |
| 87,34 | -3,15% | |
| 70,51 | +1,32% |