Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	38,220	-1,90%	39,000	39,020	38,100	+60,25%	7209
SRD MICHELIN	34,780	+2,02%	34,700	34,950	34,550	+22,85%	132521
MYHOTELMATCH	0,156	-8,50%	0,156	0,156	0,156	-40,23%	236
NACON	0,079	-3,09%	0,080	0,080	0,079	-85,13%	27648
SRD NANOBIOTIX	38,800	+1,78%	38,980	39,980	38,580	+98,97%	99205
SRD NEURONES	38,100	-0,78%	38,500	38,500	38,000	-11,50%	334
SRD NEXANS	137,200	-0,65%	138,300	138,900	137,100	+9,06%	19623
SRD NEXITY	6,910	-2,61%	7,125	7,180	6,870	-23,01%	80417
NORTH ATLANTIC ENERGIES	74,750	-1,84%	74,200	76,100	74,200	+71,92%	1929
SRD OPMOBILITY	12,440	-1,27%	12,680	12,780	12,440	-22,10%	18367
SRD ORANGE	16,150	+0,06%	16,185	16,195	16,115	+13,73%	163141
OREGE	0,286	-0,69%	0,289	0,293	0,286	-3,70%	23817
SRD OSE IMMUNO	3,392	+0,53%	3,380	3,440	3,362	-34,14%	53929
OVHCLOUD	16,340	-0,97%	16,640	16,640	16,260	+124,14%	13386
PARROT	9,610	-1,94%	9,780	9,840	9,610	+29,86%	19283
SRD PERNOD RICARD	68,320	+0,29%	68,240	68,800	68,100	-6,54%	57528
SRD PEUGEOT INVEST	57,500	-0,52%	57,800	57,800	57,500	-24,14%	208
SRD PIERRE ET VACANCES	1,854	0,00%	1,860	1,862	1,854	-0,86%	21457
PLANISWARE	24,750	-0,60%	25,000	25,000	24,650	+4,87%	6180
PLUXEE	15,120	-0,40%	15,130	15,190	15,090	+12,75%	13978
POXEL	0,200	+0,60%	0,200	0,200	0,199	-14,53%	24228
SRD PUBLICIS GROUPE	101,450	-0,10%	101,750	101,750	100,900	+14,48%	25297
SRD QUADIENT	12,220	-0,65%	12,380	12,440	12,200	-15,61%	5797
SRD REMY COINTREAU	45,860	-0,56%	46,000	46,500	45,860	+25,16%	1787
SRD RENAULT	28,890	-1,03%	29,330	29,630	28,890	-18,44%	137185

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes