Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,151 (c)	-4,80%	0,153	0,156	0,150	-71,44%	74908
SRD NANOBIOTIX	30,600 (c)	+5,52%	29,860	30,820	28,540	+56,92%	221332
SRD NEXANS	145,900 (c)	-0,48%	147,400	148,800	144,400	+15,98%	130718
SRD NEXITY	7,830 (c)	+1,82%	7,825	8,080	7,815	-12,76%	152216
NORTH ATLANTIC ENERGIES	50,450 (c)	-3,17%	52,800	52,800	49,340	+16,03%	7993
SRD OPMOBILITY	15,220 (c)	+1,81%	15,280	15,510	15,140	-4,70%	55404
SRD ORANGE	17,835 (c)	+0,42%	17,725	17,845	17,455	+25,60%	4626859
OREGE	0,328 (c)	+0,92%	0,325	0,328	0,321	+10,44%	5681
SRD OSE IMMUNO	3,890 (c)	-11,15%	4,550	4,580	3,820	-24,47%	532032
OVHCLOUD	15,750 (c)	+4,65%	15,500	16,110	15,220	+116,05%	172516
PARROT	10,080 (c)	-0,20%	10,100	10,260	9,900	+36,22%	40630
SRD PERNOD RICARD	63,440 (c)	+0,73%	63,440	64,760	63,380	-13,21%	614426
SRD PEUGEOT INVEST	59,700 (c)	+1,53%	59,200	60,400	59,200	-21,24%	8437
SRD PIERRE ET VACANCES	1,812 (c)	+2,37%	1,790	1,830	1,790	-3,10%	177233
PLANISWARE	18,320 (c)	+0,99%	18,340	18,520	17,680	-22,37%	55276
PLUXEE	11,150 (c)	+1,73%	11,070	11,270	10,940	-16,85%	365768
POXEL	0,209 (c)	-2,57%	0,210	0,215	0,205	-10,90%	239996
SRD PUBLICIS GROUPE	89,660 (c)	+1,84%	88,480	90,000	88,460	+1,17%	441224
SRD QUADIENT	12,440 (c)	+1,30%	12,400	12,580	12,200	-14,09%	54549
SRD REMY COINTREAU	44,540 (c)	+3,39%	43,940	45,060	43,520	+21,56%	86679
SRD RENAULT	27,770 (c)	+3,50%	27,600	28,280	27,510	-21,60%	1774670
SRD REXEL	36,420 (c)	+1,36%	36,260	36,800	36,210	+8,43%	423833
ROBERTET	827,000 (c)	+1,35%	828,000	835,000	820,000	-5,81%	1812
SRD RUBIS	35,940 (c)	-0,06%	36,100	36,300	35,700	+12,10%	169694
SRD SAFRAN	306,100 (c)	+3,66%	306,600	312,300	302,100	+2,93%	858930

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes