Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	38,160 (c)	+1,54%	37,780	38,960	37,740	+60,00%	43836
SRD MICHELIN	34,340 (c)	-2,28%	34,950	34,990	33,990	+21,30%	1873432
MYHOTELMATCH	0,161 (c)	-5,31%	0,183	0,183	0,161	-38,51%	3966
NACON	0,061 (c)	-3,65%	0,064	0,064	0,060	-88,48%	210626
SRD NANOBIOTIX	38,600 (c)	+11,43%	36,280	38,800	35,960	+97,95%	277870
SRD NEURONES	37,100 (c)	+1,09%	37,000	37,200	36,750	-13,82%	3494
SRD NEXANS	142,700 (c)	+1,21%	141,700	145,800	141,600	+13,43%	140460
SRD NEXITY	6,785 (c)	-1,81%	6,910	6,910	6,685	-24,40%	156258
NORTH ATLANTIC ENERGIES	78,450 (c)	-0,19%	77,950	79,550	76,150	+80,43%	4775
SRD OPMOBILITY	12,390 (c)	-1,27%	12,560	12,580	12,300	-22,42%	101788
SRD ORANGE	15,100 (c)	-4,19%	15,700	15,700	14,795	+6,34%	9631964
OREGE	0,275 (c)	-0,36%	0,276	0,276	0,275	-7,41%	507
SRD OSE IMMUNO	3,224 (c)	+0,25%	3,238	3,248	3,170	-37,40%	80728
OVHCLOUD	15,350 (c)	+10,35%	14,020	15,420	13,730	+110,56%	214971
PARROT	9,240 (c)	+0,43%	9,220	9,470	9,200	+24,86%	54147
SRD PERNOD RICARD	64,500 (c)	-4,59%	66,460	67,760	62,020	-11,76%	1875279
SRD PEUGEOT INVEST	55,300 (c)	-0,72%	55,600	55,700	55,200	-27,04%	4436
SRD PIERRE ET VACANCES	1,862 (c)	-0,11%	1,862	1,870	1,858	-0,43%	121406
PLANISWARE	24,650 (c)	+2,07%	24,350	24,900	24,150	+4,45%	185697
PLUXEE	16,030 (c)	-0,68%	16,200	16,210	15,910	+19,54%	65505
POXEL	0,202 (c)	-2,66%	0,205	0,210	0,202	-13,89%	214820
SRD PUBLICIS GROUPE	101,300 (c)	-1,36%	103,150	103,350	100,350	+14,31%	982228
SRD QUADIENT	13,180 (c)	+0,46%	13,120	13,240	13,060	-8,98%	31399
SRD REMY COINTREAU	46,780 (c)	-0,47%	46,840	46,920	45,560	+27,67%	49036
SRD RENAULT	28,400 (c)	+4,34%	27,190	28,450	27,120	-19,82%	1883478

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes