Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	37,480 (c)	-1,63%	38,340	38,400	37,060	+57,15%	63728
SRD MICHELIN	34,220 (c)	-2,37%	34,690	34,770	34,100	+20,88%	1936414
MYHOTELMATCH	0,172 (c)	-1,15%	0,000	0,172	0,000	-34,29%	1320
NACON	0,200 (c)	+12,99%	0,188	0,228	0,178	-62,12%	977231
SRD NANOBIOTIX	33,420 (c)	+0,97%	32,660	34,360	32,120	+71,38%	101914
SRD NEURONES	34,850 (c)	-3,60%	36,050	36,050	34,850	-19,05%	4605
SRD NEXANS	130,800 (c)	-2,61%	134,600	135,000	130,200	+3,97%	168496
SRD NEXITY	7,565 (c)	-4,90%	7,925	7,945	7,570	-15,71%	174151
NORTH ATLANTIC ENERGIES	51,650 (c)	+2,48%	51,550	52,700	50,200	+18,79%	8643
SRD OPMOBILITY	13,530 (c)	-1,53%	13,600	13,600	13,260	-15,28%	147753
SRD ORANGE	15,950 (c)	+0,19%	16,035	16,050	15,745	+12,32%	4504927
OREGE	0,291 (c)	-2,68%	0,299	0,301	0,294	-2,02%	12069
SRD OSE IMMUNO	3,362 (c)	-1,87%	3,418	3,494	3,304	-34,72%	128074
OVHCLOUD	15,080 (c)	-10,24%	16,630	16,630	14,970	+106,86%	148694
PARROT	10,600 (c)	-1,30%	10,700	10,780	10,380	+43,24%	47580
SRD PERNOD RICARD	64,160 (c)	-2,61%	65,380	65,660	63,800	-12,23%	759920
SRD PEUGEOT INVEST	54,800 (c)	-4,03%	56,700	56,700	54,900	-27,70%	8823
SRD PIERRE ET VACANCES	1,820 (c)	-0,22%	1,830	1,830	1,820	-2,67%	399751
PLANISWARE	20,450 (c)	-3,08%	21,000	21,000	20,250	-13,35%	36277
PLUXEE	12,310 (c)	-2,22%	12,500	12,550	12,170	-8,20%	151536
POXEL	0,201 (c)	-1,95%	0,205	0,206	0,201	-14,10%	137742
SRD PUBLICIS GROUPE	85,160 (c)	-3,38%	87,400	87,500	84,500	-3,90%	637270
SRD QUADIENT	11,740 (c)	-1,68%	11,960	12,020	11,760	-18,92%	33676
SRD REMY COINTREAU	43,340 (c)	-3,69%	44,600	45,120	43,340	+18,29%	103482
SRD RENAULT	25,240 (c)	-4,14%	25,940	25,940	25,110	-28,74%	1505041

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes