Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD NEOEN	38,480 (c)	+0,21%	38,380	38,480	38,340	+27,08%	217756
SRD NEXANS	116,900 (c)	+2,01%	114,600	118,000	114,000	+47,51%	154541
SRD NEXITY	9,905 (c)	+13,79%	8,895	9,975	8,705	-41,22%	565962
NHOA	1,084 (c)	-0,18%	1,080	1,086	1,080	+80,67%	7070
SRD OPMOBILITY	9,890 (c)	-2,94%	10,180	10,430	9,890	-17,58%	126341
SRD ORANGE	10,270 (c)	0,00%	10,230	10,295	10,170	-0,33%	4889114
OREGE	0,345 (c)	+7,81%	0,321	0,352	0,321	-24,34%	104704
SRD OSE IMMUNO	7,610 (c)	+10,13%	6,900	7,670	6,840	+77,80%	464450
SRD OVHCLOUD	5,845 (c)	+2,90%	5,680	5,845	5,625	-32,15%	87812
SRD PERNOD RICARD	127,750 (c)	+1,39%	125,600	127,750	125,500	-20,03%	292186
SRD PEUGEOT INVEST	85,100 (c)	+0,35%	84,800	85,400	83,800	-16,07%	4817
SRD PHAXIAM THERAPEUTICS	1,920 (c)	0,00%	1,960	1,960	1,920	-54,84%	4743
SRD PIERRE ET VACANCES	1,360 (c)	+2,56%	1,340	1,374	1,312	-12,37%	154009
PLANISWARE	26,490 (c)	+1,79%	26,025	26,490	26,025	+31,86%	3532
SRD PLASTiVALOIRE	1,840 (c)	+1,10%	1,840	1,840	1,805	-50,14%	5645
PLUXEE	21,475 (c)	+2,97%	20,890	21,475	20,840	-28,20%	132402
POXEL	0,575 (c)	+15,00%	0,510	0,613	0,508	+4,36%	1002203
PRODWAYS	0,534 (c)	-0,74%	0,541	0,541	0,530	-44,38%	8573
SRD PUBLICIS GROUPE	98,040 (c)	+0,57%	96,940	98,120	96,720	+16,71%	418826
SRD QUADIENT	18,440 (c)	-0,32%	18,520	18,560	18,360	-4,06%	19667
SRD REMY COINTREAU	73,200 (c)	+0,07%	72,750	74,350	72,050	-36,35%	128502
SRD RENAULT	43,810 (c)	-0,41%	43,560	44,540	43,020	+18,71%	1247286
SRD REXEL	25,010 (c)	+1,17%	24,760	25,050	24,690	+0,97%	581858
SRD RUBIS	28,720 (c)	+1,56%	28,300	28,820	28,100	+27,64%	105547
SRD SAFRAN	203,400 (c)	+1,95%	198,500	203,400	198,500	+27,56%	463965

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes