Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,218 (c)	-0,91%	0,220	0,220	0,216	-58,71%	41646
SRD NANOBIOTIX	38,480 (c)	-9,93%	41,000	41,400	37,660	+97,33%	393499
SRD NEXANS	154,300 (c)	-3,50%	158,600	160,100	153,300	+22,66%	135563
SRD NEXITY	8,170 (c)	-0,43%	8,200	8,320	8,105	-8,97%	159521
NORTH ATLANTIC ENERGIES	54,450 (c)	-6,60%	58,000	58,000	54,050	+25,23%	9148
SRD OPMOBILITY (EX PLASTIC OM.)	15,160 (c)	-3,68%	15,630	15,720	15,000	-5,07%	132449
SRD ORANGE	18,740 (c)	+1,99%	18,495	18,765	18,475	+31,97%	4217468
OREGE	0,310 (c)	0,00%	0,308	0,310	0,308	+4,38%	535
SRD OSE IMMUNO	4,946 (c)	-3,77%	5,150	5,195	4,852	-3,96%	362360
OVHCLOUD	11,620 (c)	-0,94%	11,730	12,150	11,600	+59,40%	102380
PARROT	9,740 (c)	-1,81%	9,860	10,380	9,690	+31,62%	47781
SRD PERNOD RICARD	63,200 (c)	+1,38%	63,000	63,480	62,740	-13,54%	397317
SRD PEUGEOT INVEST	64,000 (c)	+1,27%	62,500	64,700	62,400	-15,57%	32416
SRD PIERRE ET VACANCES	1,812 (c)	-1,20%	1,838	1,852	1,802	-3,10%	130808
PLANISWARE	18,700 (c)	+6,49%	17,560	19,300	17,560	-20,76%	123478
SRD PLASTiVALOIRE	2,070 (c)	+0,49%	2,080	2,120	2,060	-7,17%	7670
PLUXEE	12,060 (c)	+0,42%	12,090	12,500	12,020	-10,07%	207346
POXEL	0,249 (c)	-0,60%	0,250	0,254	0,249	+6,20%	152233
SRD PUBLICIS GROUPE	83,700 (c)	+2,40%	82,900	86,520	82,840	-5,55%	905360
SRD QUADIENT	11,880 (c)	-0,17%	11,840	12,100	11,780	-17,96%	46479
SRD REMY COINTREAU	40,460 (c)	+1,20%	40,320	40,780	40,000	+10,43%	89988
SRD RENAULT	28,060 (c)	-1,89%	28,530	28,680	28,060	-20,78%	1088833
SRD REXEL	35,250 (c)	-2,95%	36,140	36,150	34,940	+4,94%	557675
ROBERTET	814,000 (c)	+2,52%	795,000	814,000	793,000	-7,29%	1915
SRD RUBIS	34,900 (c)	-0,51%	35,000	35,520	34,860	+8,86%	425711

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes