Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,229	-1,51%	0,230	0,230	0,226	-56,72%	62151
SRD NANOBIOTIX	40,960	+11,00%	38,400	41,520	38,300	+110,05%	522957
SRD NEXANS	164,300	+0,92%	162,900	165,800	162,400	+30,60%	81983
SRD NEXITY	8,760	-0,11%	8,720	8,815	8,665	-2,40%	55500
NORTH ATLANTIC ENERGIES	59,500	+0,42%	59,600	60,200	59,000	+36,84%	3194
SRD OPMOBILITY (EX PLASTIC OM.)	15,900	+0,95%	15,680	16,100	15,660	-0,44%	32202
SRD ORANGE	18,150	+1,79%	17,900	18,230	17,790	+27,82%	1402115
OREGE	0,302	+2,37%	0,302	0,302	0,278	+1,68%	9626
SRD OSE IMMUNO	4,310	+11,48%	3,922	4,312	3,860	-16,31%	220319
OVHCLOUD	12,540	+4,94%	11,860	12,600	11,740	+72,02%	133283
PARROT	9,070	-0,33%	9,140	9,140	8,850	+22,57%	33131
SRD PERNOD RICARD	62,020	-2,61%	63,400	63,440	61,840	-15,16%	252126
SRD PEUGEOT INVEST	67,000	-0,89%	67,400	67,400	66,500	-11,61%	2299
SRD PIERRE ET VACANCES	1,888	-1,46%	1,916	1,928	1,880	+0,96%	86832
PLANISWARE	17,080	-2,29%	17,420	17,800	17,200	-27,63%	82462
SRD PLASTiVALOIRE	2,090	+3,47%	2,020	2,020	2,020	-6,28%	7315
PLUXEE	12,110	-0,66%	12,160	12,220	12,020	-9,69%	36319
POXEL	0,256	-0,97%	0,260	0,266	0,256	+9,40%	196616
SRD PUBLICIS GROUPE	79,880	-1,75%	81,300	81,940	79,820	-9,86%	110099
SRD QUADIENT	11,680	0,00%	11,640	11,820	11,640	-19,34%	9016
SRD REMY COINTREAU	41,260	-0,72%	41,820	41,900	41,180	+12,61%	8670
SRD RENAULT	27,890	-2,48%	27,550	28,030	27,470	-21,26%	608646
SRD REXEL	37,060	+0,16%	37,150	37,150	36,590	+10,33%	123232
ROBERTET	797,000	+1,27%	789,000	800,000	785,000	-9,23%	422
SRD RUBIS	35,200	+0,28%	35,480	35,500	35,160	+9,79%	232646

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes