Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	40,840 (c)	-2,48%	41,620	41,700	40,420	+71,24%	30543
SRD MICHELIN	34,860 (c)	+0,72%	34,590	34,880	34,290	+23,14%	1800346
MYHOTELMATCH	0,168 (c)	+12,75%	0,149	0,168	0,149	-35,63%	12903
NACON	0,083 (c)	-2,70%	0,086	0,088	0,080	-84,28%	294110
SRD NANOBIOTIX	33,180 (c)	-3,88%	34,700	35,240	32,640	+70,15%	194727
SRD NEURONES	38,500 (c)	+0,26%	38,400	38,650	38,250	-10,57%	3759
SRD NEXANS	142,500 (c)	-1,52%	145,200	145,200	142,200	+13,28%	175359
SRD NEXITY	7,335 (c)	+2,52%	7,175	7,350	7,050	-18,27%	172306
NORTH ATLANTIC ENERGIES	69,000 (c)	-1,78%	70,000	70,650	68,900	+58,69%	2402
SRD OPMOBILITY	12,560 (c)	+0,64%	12,620	12,700	12,400	-21,35%	74177
SRD ORANGE	16,285 (c)	+0,84%	16,150	16,300	16,120	+14,68%	3428691
OREGE	0,336 (c)	+10,53%	0,306	0,336	0,306	+13,13%	64512
SRD OSE IMMUNO	3,362 (c)	+0,30%	3,398	3,544	3,322	-34,72%	401374
OVHCLOUD	17,020 (c)	+5,39%	16,300	17,380	16,150	+133,47%	154429
PARROT	9,880 (c)	+1,23%	9,780	9,980	9,730	+33,51%	31504
SRD PERNOD RICARD	68,340 (c)	+0,56%	68,300	68,820	68,060	-6,51%	502673
SRD PEUGEOT INVEST	57,700 (c)	+0,87%	57,300	58,000	57,300	-23,88%	3944
SRD PIERRE ET VACANCES	1,866 (c)	0,00%	1,870	1,870	1,854	-0,21%	119657
PLANISWARE	25,000 (c)	+2,25%	24,550	25,300	24,550	+5,93%	63652
PLUXEE	14,670 (c)	+2,02%	14,440	14,930	14,330	+9,40%	130737
POXEL	0,202 (c)	+1,05%	0,199	0,202	0,198	-13,89%	145851
SRD PUBLICIS GROUPE	99,980 (c)	+0,97%	99,180	100,650	98,880	+12,82%	444271
SRD QUADIENT	12,340 (c)	+0,65%	12,420	12,580	12,240	-14,78%	43766
SRD REMY COINTREAU	47,200 (c)	+1,55%	46,600	47,200	46,460	+28,82%	43451
SRD RENAULT	28,230 (c)	-0,35%	28,400	28,550	28,080	-20,30%	656310

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes