Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,218 (c)	-2,68%	0,223	0,223	0,214	-58,71%	107038
SRD NANOBIOTIX	46,180 (c)	+4,72%	44,000	47,600	42,740	+136,82%	351953
SRD NEXANS	167,900 (c)	+0,78%	168,000	169,000	165,800	+33,47%	70133
SRD NEXITY	8,765 (c)	+2,82%	8,605	8,850	8,605	-2,34%	128074
NORTH ATLANTIC ENERGIES	58,100 (c)	-1,11%	58,750	59,700	58,100	+33,62%	1978
SRD OPMOBILITY (EX PLASTIC OM.)	16,200 (c)	+0,93%	16,200	16,430	16,120	+1,44%	85396
SRD ORANGE	18,535 (c)	+0,49%	18,620	18,680	18,465	+30,53%	2894689
OREGE	0,312 (c)	+1,30%	0,307	0,314	0,288	+5,05%	26221
SRD OSE IMMUNO	4,930 (c)	+1,02%	4,910	5,200	4,782	-4,27%	572345
OVHCLOUD	12,070 (c)	+0,75%	12,120	12,220	11,830	+65,57%	77173
PARROT	9,520 (c)	+1,93%	10,400	10,500	9,380	+28,65%	140811
SRD PERNOD RICARD	61,160 (c)	+0,76%	61,160	61,480	61,020	-16,33%	384825
SRD PEUGEOT INVEST	65,600 (c)	+0,77%	65,500	65,900	65,200	-13,46%	2877
SRD PIERRE ET VACANCES	1,892 (c)	+0,53%	1,878	1,908	1,864	+1,18%	215313
PLANISWARE	17,000 (c)	+2,41%	16,680	17,000	16,520	-27,97%	70937
SRD PLASTiVALOIRE	2,100 (c)	0,00%	2,100	2,110	2,070	-5,83%	5490
PLUXEE	11,910 (c)	+0,25%	11,960	12,010	11,760	-11,19%	101893
POXEL	0,252 (c)	-1,18%	0,255	0,258	0,251	+7,69%	60049
SRD PUBLICIS GROUPE	77,620 (c)	+1,54%	76,940	77,700	76,480	-12,41%	337279
SRD QUADIENT	11,880 (c)	+3,85%	11,500	11,880	11,480	-17,96%	31639
SRD REMY COINTREAU	40,000 (c)	+3,09%	39,240	40,000	39,120	+9,17%	49757
SRD RENAULT	28,310 (c)	+0,75%	28,340	28,770	28,300	-20,07%	973654
SRD REXEL	38,070 (c)	+1,96%	37,490	38,070	37,420	+13,34%	667805
ROBERTET	800,000 (c)	+0,76%	798,000	800,000	793,000	-8,88%	730
SRD RUBIS	35,280 (c)	+0,68%	35,280	35,320	34,980	+10,04%	317891

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes