Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	37,740 (c)	+0,80%	37,100	37,860	37,100	+58,24%	15906
SRD MICHELIN	35,160 (c)	+0,89%	34,910	35,180	34,620	+24,20%	1158193
MYHOTELMATCH	0,173 (c)	+939,16%	0,000	0,000	0,000	-33,91%	0
NACON	0,075 (c)	+15,38%	0,065	0,076	0,063	-85,80%	279579
SRD NANOBIOTIX	33,500 (c)	-1,93%	0,000	34,320	33,060	+71,79%	122004
SRD NEURONES	36,150 (c)	-0,41%	36,300	36,500	35,750	-16,03%	1885
SRD NEXANS	136,600 (c)	-1,44%	139,800	140,700	136,300	+8,59%	116914
SRD NEXITY	6,535 (c)	+2,59%	6,370	6,555	6,350	-27,19%	187539
NORTH ATLANTIC ENERGIES	90,500 (c)	+3,13%	87,200	90,500	86,000	+108,14%	5274
SRD OPMOBILITY	12,730 (c)	+1,03%	12,600	12,800	12,550	-20,29%	62441
SRD ORANGE	15,340 (c)	-0,42%	15,365	15,370	15,185	+8,03%	3931372
OREGE	0,284 (c)	-0,70%	0,288	0,288	0,284	-4,38%	20
SRD OSE IMMUNO	2,986 (c)	-2,74%	3,100	3,100	2,922	-42,02%	244384
OVHCLOUD	14,590 (c)	+5,27%	14,040	14,740	13,990	+100,14%	96665
PARROT	9,370 (c)	-2,90%	9,670	9,750	9,270	+26,62%	32472
SRD PERNOD RICARD	61,760 (c)	-1,12%	62,540	63,100	61,760	-15,51%	632537
SRD PEUGEOT INVEST	56,700 (c)	-0,70%	0,000	57,400	56,700	-25,20%	5317
SRD PIERRE ET VACANCES	1,852 (c)	+0,33%	1,846	1,852	1,840	-0,96%	54678
PLANISWARE	24,500 (c)	-0,81%	24,800	24,800	24,400	+3,81%	66624
PLUXEE	15,710 (c)	+0,13%	15,630	15,830	15,530	+17,15%	46314
POXEL	0,193 (c)	-2,13%	0,197	0,197	0,182	-17,69%	372280
SRD PUBLICIS GROUPE	101,100 (c)	-2,55%	103,400	103,850	100,200	+14,08%	487349
SRD QUADIENT	13,400 (c)	+0,15%	13,420	13,460	13,190	-7,46%	32175
SRD REMY COINTREAU	44,280 (c)	-0,67%	44,600	44,980	44,280	+20,85%	26533
SRD RENAULT	29,140 (c)	+1,01%	29,150	29,740	28,920	-17,73%	1940658

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes