Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	40,200 (c)	-1,95%	41,000	41,340	40,000	+68,55%	46182
SRD MICHELIN	34,020 (c)	-1,59%	34,440	34,510	33,970	+20,17%	1174703
MYHOTELMATCH	0,180 (c)	+5,57%	0,171	0,180	0,170	-31,03%	14698
NACON	0,083 (c)	0,00%	0,081	0,083	0,081	-84,38%	40738
SRD NANOBIOTIX	35,240 (c)	-0,62%	35,300	35,720	34,200	+80,72%	155309
SRD NEURONES	37,900 (c)	-0,26%	38,200	38,200	37,800	-11,96%	4264
SRD NEXANS	138,000 (c)	-2,06%	140,000	140,300	137,400	+9,70%	138880
SRD NEXITY	7,200 (c)	-3,55%	7,435	7,510	7,130	-19,78%	232656
NORTH ATLANTIC ENERGIES	72,800 (c)	+4,37%	70,850	73,500	70,650	+67,43%	6008
SRD OPMOBILITY	12,550 (c)	-1,57%	12,680	12,800	12,500	-21,42%	106374
SRD ORANGE	16,180 (c)	-0,09%	16,250	16,385	16,180	+13,94%	3762025
OREGE	0,296 (c)	-1,00%	0,299	0,299	0,296	-0,34%	9947
SRD OSE IMMUNO	3,310 (c)	-1,19%	3,350	3,356	3,290	-35,73%	66482
OVHCLOUD	17,000 (c)	-2,30%	17,150	17,330	16,800	+133,20%	66491
PARROT	9,910 (c)	-2,65%	10,220	10,220	9,910	+33,92%	27541
SRD PERNOD RICARD	68,180 (c)	+0,15%	68,000	68,640	67,700	-6,73%	392431
SRD PEUGEOT INVEST	56,800 (c)	-0,18%	56,800	57,000	56,300	-25,07%	3760
SRD PIERRE ET VACANCES	1,860 (c)	-0,11%	1,864	1,870	1,856	-0,53%	138238
PLANISWARE	24,700 (c)	-2,18%	24,050	25,050	23,300	+4,66%	71987
PLUXEE	14,880 (c)	+0,74%	14,710	15,010	14,610	+10,96%	344848
POXEL	0,195 (c)	-1,72%	0,197	0,200	0,194	-16,84%	402963
SRD PUBLICIS GROUPE	102,000 (c)	+1,39%	100,800	102,250	100,400	+15,10%	464411
SRD QUADIENT	12,140 (c)	-0,65%	12,200	12,220	11,960	-16,16%	37724
SRD REMY COINTREAU	46,340 (c)	-1,11%	46,900	47,440	46,000	+26,47%	28305
SRD RENAULT	28,590 (c)	+0,70%	28,500	28,840	28,400	-19,28%	1237267

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes