Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 33,320 (c) | -1,24% | 33,510 | 33,720 | 33,240 | +17,70% | 2354313 |
| 0,173 (c) | +0,58% | 0,000 | 0,000 | 0,000 | -33,72% | 0 | |
| 0,141 (c) | -1,53% | 0,142 | 0,146 | 0,141 | -73,26% | 32899 | |
SRD
| 30,680 (c) | +1,25% | 30,440 | 30,820 | 29,120 | +57,33% | 78983 |
SRD
| 153,100 (c) | +2,48% | 149,900 | 154,100 | 149,700 | +21,70% | 134431 |
SRD
| 7,800 (c) | +0,71% | 7,750 | 7,835 | 7,665 | -13,09% | 128102 |
| 47,780 (c) | +0,13% | 47,500 | 47,780 | 46,720 | +9,89% | 2498 | |
SRD
| 14,860 (c) | -3,00% | 15,060 | 15,160 | 14,820 | -6,95% | 81406 |
SRD
| 16,935 (c) | -3,26% | 17,200 | 17,200 | 16,675 | +19,26% | 7473390 |
| 0,307 (c) | -1,29% | 0,310 | 0,310 | 0,307 | +3,37% | 185 | |
SRD
| 3,746 (c) | -1,89% | 3,850 | 3,850 | 3,650 | -27,26% | 90413 |
| 16,960 (c) | -3,64% | 17,620 | 17,780 | 16,050 | +132,65% | 163160 | |
| 9,690 (c) | +0,62% | 9,700 | 9,840 | 9,500 | +30,95% | 56192 | |
SRD
| 62,520 (c) | -1,39% | 63,400 | 63,960 | 62,520 | -14,47% | 732587 |
SRD
| 58,800 (c) | -2,16% | 59,800 | 59,800 | 58,300 | -22,43% | 8389 |
| 1,808 (c) | +0,44% | 1,798 | 1,808 | 1,784 | -3,32% | 77936 | |
| 18,600 (c) | -0,64% | 18,820 | 18,880 | 18,120 | -21,19% | 35520 | |
| 11,380 (c) | +1,34% | 11,250 | 11,570 | 11,170 | -15,14% | 186596 | |
| 0,200 (c) | -3,11% | 0,205 | 0,206 | 0,194 | -14,70% | 477899 | |
SRD
| 91,460 (c) | -0,72% | 92,260 | 92,780 | 90,920 | +3,20% | 601747 |
SRD
| 12,340 (c) | -2,68% | 12,720 | 12,720 | 12,240 | -14,78% | 32767 |
SRD
| 44,200 (c) | -1,38% | 44,800 | 45,620 | 44,180 | +20,63% | 75165 |
SRD
| 27,230 (c) | -2,12% | 27,410 | 27,790 | 26,840 | -23,12% | 1725144 |
SRD
| 37,970 (c) | +1,93% | 37,310 | 38,360 | 37,270 | +13,04% | 856379 |
| 812,000 (c) | -1,46% | 824,000 | 828,000 | 805,000 | -7,52% | 755 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 78,81 | -0,67% | |
| 191,82 | -4,95% | |
| 8 430,79 | -0,20% | |
| 4 378,85 | 0,00% | |
| 72,21 | -1,15% |