Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	34,320 (c)	+0,70%	34,000	34,860	33,800	+43,90%	79955
SRD MICHELIN	34,340 (c)	-0,35%	34,380	34,690	33,750	+21,30%	2021086
MYHOTELMATCH	0,150 (c)	+1,35%	0,150	0,150	0,150	-42,53%	24
NACON	0,154 (c)	-1,79%	0,157	0,157	0,154	-70,83%	70715
SRD NANOBIOTIX	32,960 (c)	+0,37%	32,500	33,620	32,180	+69,03%	111497
SRD NEURONES	39,300 (c)	+3,97%	38,000	39,150	38,000	-8,71%	11848
SRD NEXANS	128,600 (c)	+3,63%	130,000	134,300	127,200	+2,23%	356962
SRD NEXITY	6,920 (c)	+1,99%	6,765	6,980	6,670	-22,90%	139371
NORTH ATLANTIC ENERGIES	70,450 (c)	+6,74%	67,200	70,400	67,150	+62,03%	5870
SRD OPMOBILITY	12,750 (c)	-0,62%	12,860	13,080	12,720	-20,16%	118914
SRD ORANGE	17,400 (c)	+1,31%	17,180	17,400	16,860	+22,54%	5265858
OREGE	0,293 (c)	0,00%	0,294	0,295	0,293	-1,35%	1361
SRD OSE IMMUNO	3,218 (c)	+1,64%	3,194	3,240	3,188	-37,51%	74890
OVHCLOUD	15,020 (c)	+1,21%	14,920	15,370	14,540	+106,04%	79502
PARROT	9,680 (c)	+0,62%	9,580	9,880	9,540	+30,81%	23677
SRD PERNOD RICARD	68,280 (c)	+0,74%	68,000	68,320	66,620	-6,59%	830479
SRD PEUGEOT INVEST	56,400 (c)	+2,73%	55,200	56,400	54,800	-25,59%	6482
SRD PIERRE ET VACANCES	1,872 (c)	-0,11%	1,876	1,880	1,870	+0,11%	221724
PLANISWARE	23,200 (c)	+1,31%	22,900	23,350	22,800	-1,69%	93140
PLUXEE	14,500 (c)	+1,75%	14,300	14,500	14,120	+8,13%	273282
POXEL	0,200 (c)	-0,10%	0,200	0,208	0,200	-14,62%	95449
SRD PUBLICIS GROUPE	95,020 (c)	+1,26%	94,500	96,040	93,900	+7,22%	896539
SRD QUADIENT	13,460 (c)	+1,20%	13,320	13,520	13,240	-7,04%	54487
SRD REMY COINTREAU	49,020 (c)	+1,07%	47,840	49,020	45,360	+33,79%	105649
SRD RENAULT	27,910 (c)	+2,80%	27,460	28,070	27,420	-21,20%	1934208

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes