Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MYHOTELMATCH	0,255 (c)	-0,39%	0,257	0,258	0,255	-2,30%	4618
NACON	0,545 (c)	0,00%	0,556	0,565	0,540	+3,22%	176077
SRD NANOBIOTIX	17,400 (c)	-4,40%	18,100	18,360	17,220	-10,77%	99254
SRD NEXANS	125,800 (c)	-2,93%	129,200	129,200	125,000	0,00%	106026
SRD NEXITY	9,155 (c)	-0,81%	9,205	9,230	9,060	+2,01%	111712
NORTH ATLANTIC ENERGIES	43,220 (c)	-1,59%	43,860	43,900	42,680	-0,60%	3473
SRD OPMOBILITY	16,440 (c)	0,00%	16,260	16,440	16,040	+2,94%	56452
SRD ORANGE	14,615 (c)	+1,11%	14,400	14,690	14,400	+2,92%	3873553
OREGE	0,308 (c)	0,00%	0,307	0,308	0,303	+3,70%	9426
SRD OSE IMMUNO	5,020 (c)	-3,09%	5,210	5,280	5,020	-2,52%	107119
OVHCLOUD	7,660 (c)	+2,00%	7,790	8,125	7,460	+5,08%	363102
PARROT	8,160 (c)	-2,39%	8,400	8,400	8,020	+10,27%	23703
SRD PERNOD RICARD	73,980 (c)	+2,78%	72,300	74,720	72,300	+1,20%	1048373
SRD PEUGEOT INVEST	76,700 (c)	-0,52%	77,200	77,200	76,200	+1,19%	2969
SRD PIERRE ET VACANCES	1,882 (c)	-1,88%	1,910	1,914	1,868	+0,64%	955059
PLANISWARE	23,350 (c)	-0,43%	23,500	23,750	23,150	-1,06%	33203
SRD PLASTiVALOIRE	2,240 (c)	-2,18%	2,280	2,280	2,240	+0,45%	4606
PLUXEE	12,790 (c)	-1,99%	12,910	13,130	12,550	-4,62%	288824
POXEL	0,249 (c)	+4,18%	0,239	0,250	0,239	+6,41%	241424
SRD PUBLICIS GROUPE	87,080 (c)	+0,55%	86,200	87,380	85,740	-1,74%	330361
SRD QUADIENT	15,420 (c)	+0,78%	15,500	15,800	15,260	+6,49%	47427
SRD REMY COINTREAU	40,200 (c)	+8,01%	37,860	41,020	37,560	+9,72%	319668
SRD RENAULT	33,780 (c)	-2,60%	34,490	34,540	32,800	-4,63%	2091016
SRD REXEL	32,990 (c)	-3,68%	34,190	34,190	32,680	-1,79%	735004
ROBERTET	874,000 (c)	+0,46%	866,000	880,000	865,000	-0,46%	491

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes