Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	40,620	+6,73%	38,200	40,780	38,080	+70,31%	32076
SRD MICHELIN	33,970	+1,86%	33,350	33,970	33,350	+19,99%	261010
MYHOTELMATCH	0,126	+9,57%	0,111	0,127	0,111	-49,74%	5016
NACON	0,070	0,00%	0,070	0,070	0,068	-86,78%	24069
SRD NANOBIOTIX	29,760	+0,34%	30,000	30,220	29,380	+52,62%	25376
SRD NEURONES	37,350	+3,18%	36,700	37,500	36,350	-13,24%	1453
SRD NEXANS	143,400	+1,85%	141,000	143,700	140,700	+13,99%	40679
SRD NEXITY	5,215	+2,76%	5,100	5,310	5,065	-41,89%	141478
NORTH ATLANTIC ENERGIES	95,200	-1,81%	97,550	98,450	94,600	+118,95%	7699
SRD OPMOBILITY	12,180	+0,91%	12,000	12,180	11,850	-23,73%	39543
SRD ORANGE	14,650	-2,43%	15,005	15,065	14,640	+3,17%	1434433
OREGE	0,250	-6,37%	0,267	0,267	0,247	-15,82%	60665
SRD OSE IMMUNO	2,598	+0,31%	2,590	2,598	2,548	-49,55%	26729
OVHCLOUD	18,360	+1,72%	18,000	18,420	17,730	+151,85%	61355
PARROT	9,310	+1,64%	9,200	9,360	9,140	+25,81%	21578
SRD PERNOD RICARD	59,940	+0,50%	59,740	60,260	59,680	-18,00%	125477
SRD PEUGEOT INVEST	51,800	-0,96%	52,400	52,500	51,600	-31,66%	2305
SRD PIERRE ET VACANCES	1,864	+0,32%	1,852	1,864	1,852	-0,32%	81001
PLANISWARE	24,250	+2,54%	23,650	24,450	23,650	+2,75%	21578
PLUXEE	14,970	+1,29%	14,730	15,050	14,730	+11,63%	19693
POXEL	0,200	+10,25%	0,182	0,201	0,181	-14,53%	1286601
SRD PUBLICIS GROUPE	98,480	+1,09%	97,740	98,620	97,540	+11,13%	82608
SRD QUADIENT	12,420	+0,16%	12,360	12,440	12,260	-14,23%	8121
SRD REMY COINTREAU	42,740	+0,99%	42,640	42,920	42,220	+16,65%	3425
SRD RENAULT	27,110	+0,15%	27,070	27,180	26,600	-23,46%	423964

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes