Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 37,820 (c) | -2,93% | 38,900 | 39,140 | 37,420 | +58,57% | 37669 |
SRD
| 34,870 (c) | +1,81% | 34,360 | 35,070 | 34,350 | +23,17% | 1005282 |
| 0,171 (c) | 0,00% | 0,174 | 0,174 | 0,171 | -34,48% | 93 | |
| 0,206 (c) | -2,83% | 0,216 | 0,218 | 0,204 | -60,98% | 106544 | |
SRD
| 35,560 (c) | +4,28% | 33,960 | 37,160 | 33,960 | +82,36% | 196106 |
SRD
| 35,000 (c) | -0,43% | 35,100 | 35,150 | 34,800 | -18,70% | 3174 |
SRD
| 134,000 (c) | +0,90% | 132,400 | 134,200 | 132,400 | +6,52% | 145970 |
SRD
| 7,575 (c) | 0,00% | 7,605 | 7,745 | 7,575 | -15,60% | 119720 |
| 52,750 (c) | +0,38% | 53,150 | 53,150 | 51,550 | +21,32% | 3399 | |
SRD
| 13,360 (c) | -2,62% | 13,820 | 14,040 | 13,360 | -16,34% | 97601 |
SRD
| 15,870 (c) | +0,03% | 15,965 | 16,035 | 15,825 | +11,76% | 2875114 |
| 0,287 (c) | -0,69% | 0,289 | 0,289 | 0,287 | -3,37% | 385 | |
SRD
| 3,322 (c) | -2,52% | 3,408 | 3,434 | 3,308 | -35,50% | 91917 |
| 14,470 (c) | -5,11% | 15,250 | 15,420 | 14,470 | +98,49% | 100458 | |
| 10,840 (c) | +0,18% | 10,820 | 11,100 | 10,820 | +46,49% | 33570 | |
SRD
| 64,200 (c) | +0,94% | 63,780 | 64,280 | 63,280 | -12,18% | 405924 |
SRD
| 55,500 (c) | +1,65% | 54,500 | 55,400 | 54,500 | -26,78% | 8986 |
| 1,810 (c) | -0,98% | 1,828 | 1,830 | 1,794 | -3,21% | 432185 | |
| 20,550 (c) | +0,24% | 20,700 | 21,050 | 20,550 | -12,92% | 57601 | |
| 12,940 (c) | +2,54% | 12,720 | 13,150 | 12,720 | -3,50% | 207677 | |
| 0,204 (c) | +0,74% | 0,203 | 0,206 | 0,194 | -12,82% | 168611 | |
SRD
| 87,160 (c) | +1,77% | 86,020 | 87,520 | 85,440 | -1,65% | 417032 |
SRD
| 11,940 (c) | -0,50% | 12,020 | 12,220 | 11,940 | -17,54% | 22328 |
SRD
| 43,500 (c) | +1,68% | 42,960 | 43,880 | 42,800 | +18,72% | 67185 |
SRD
| 25,810 (c) | +2,06% | 25,450 | 25,830 | 25,240 | -27,13% | 1073006 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 338,97 | +0,15% | |
| 30,7 | -3,46% | |
| 75,89 | -0,01% | |
| 98 | -5,86% | |
| 4,841 | +3,64% |