Indice CAC All-Tradable - page 6 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,224 (c) | -2,61% | 0,230 | 0,230 | 0,223 | -57,58% | 48366 | |
SRD
| 44,100 (c) | +9,54% | 40,500 | 44,500 | 40,320 | +126,15% | 385981 |
SRD
| 166,600 (c) | +2,52% | 165,400 | 167,700 | 164,700 | +32,43% | 98127 |
SRD
| 8,525 (c) | -0,93% | 8,655 | 8,705 | 8,475 | -5,01% | 80073 |
| 58,750 (c) | +0,17% | 58,500 | 60,600 | 58,500 | +35,12% | 6241 | |
| 16,050 (c) | +1,13% | 16,010 | 16,260 | 15,900 | +0,50% | 99130 | |
SRD
| 18,445 (c) | +0,60% | 18,370 | 18,680 | 18,280 | +29,89% | 5151965 |
| 0,308 (c) | +2,33% | 0,304 | 0,308 | 0,304 | +3,70% | 21335 | |
SRD
| 4,880 (c) | +12,70% | 4,450 | 5,050 | 4,382 | -5,24% | 802654 |
| 11,980 (c) | -0,91% | 12,100 | 12,400 | 11,910 | +64,33% | 130789 | |
| 9,340 (c) | +2,98% | 9,230 | 9,340 | 9,070 | +26,22% | 22683 | |
SRD
| 60,700 (c) | -1,30% | 61,040 | 61,360 | 60,500 | -16,96% | 494468 |
SRD
| 65,100 (c) | -0,46% | 65,200 | 65,500 | 64,600 | -14,12% | 6837 |
| 1,882 (c) | +1,62% | 1,862 | 1,890 | 1,860 | +0,64% | 109202 | |
| 16,600 (c) | -1,66% | 17,000 | 17,020 | 16,480 | -29,66% | 105140 | |
SRD
| 2,100 (c) | +1,45% | 2,100 | 2,100 | 2,060 | -5,83% | 3273 |
| 11,880 (c) | -1,16% | 12,050 | 12,050 | 11,790 | -11,41% | 74369 | |
| 0,255 (c) | -1,54% | 0,262 | 0,262 | 0,254 | +8,97% | 130924 | |
SRD
| 76,440 (c) | -1,42% | 77,480 | 78,020 | 76,140 | -13,74% | 475950 |
SRD
| 11,440 (c) | -0,17% | 11,420 | 11,500 | 11,300 | -20,99% | 40112 |
SRD
| 38,800 (c) | -2,56% | 39,700 | 39,780 | 38,740 | +5,90% | 52240 |
SRD
| 28,100 (c) | +2,18% | 27,570 | 28,100 | 26,950 | -20,67% | 1508650 |
SRD
| 37,340 (c) | +2,36% | 36,960 | 37,540 | 36,690 | +11,16% | 596632 |
| 794,000 (c) | +1,40% | 787,000 | 794,000 | 787,000 | -9,57% | 838 | |
SRD
| 35,040 (c) | +0,40% | 35,060 | 35,480 | 34,880 | +9,30% | 327038 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 105,98 | +0,25% | |
| 8 007,97 | +0,35% | |
| 4 686,48 | -0,05% | |
| 1,17145 | 0,00% | |
| 77,81 | -0,63% |