Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	38,860	-2,66%	40,040	40,060	38,700	+62,94%	25395
SRD MICHELIN	33,890	+0,95%	33,530	33,960	33,530	+19,71%	591236
MYHOTELMATCH	0,172	0,00%	0,175	0,175	0,172	-34,10%	70
NACON	0,131	+0,61%	0,130	0,133	0,130	-75,15%	24000
SRD NANOBIOTIX	29,480	-2,32%	30,000	30,000	28,940	+51,18%	37804
SRD NEURONES	33,900	-3,42%	34,900	35,000	33,850	-21,25%	3766
SRD NEXANS	149,800	+0,74%	149,100	150,100	147,700	+19,08%	24369
SRD NEXITY	8,040	+0,88%	7,970	8,070	7,910	-10,42%	80748
NORTH ATLANTIC ENERGIES	45,500	-0,61%	46,500	46,900	45,340	+4,65%	2015
SRD OPMOBILITY	13,890	-0,14%	13,960	13,960	13,830	-13,02%	17514
SRD ORANGE	16,990	+0,59%	16,950	17,090	16,910	+19,65%	869002
OREGE	0,310	0,00%	0,310	0,310	0,310	+4,38%	401
SRD OSE IMMUNO	3,150	-1,87%	3,220	3,250	3,122	-38,83%	83752
OVHCLOUD	13,980	-13,06%	15,520	16,070	13,980	+91,77%	235406
PARROT	9,300	+1,20%	9,150	9,330	9,080	+25,68%	30141
SRD PERNOD RICARD	65,880	-0,54%	66,100	67,060	65,120	-9,88%	143710
SRD PEUGEOT INVEST	56,600	-0,70%	56,700	56,800	56,300	-25,33%	1787
SRD PIERRE ET VACANCES	1,820	-1,30%	1,838	1,848	1,804	-2,67%	824372
PLANISWARE	17,820	-0,34%	17,900	17,960	17,560	-24,49%	11048
PLUXEE	11,150	-0,36%	11,130	11,220	11,080	-16,85%	27276
POXEL	0,203	-0,98%	0,205	0,208	0,203	-13,25%	17782
SRD PUBLICIS GROUPE	86,900	-1,34%	88,080	88,140	86,180	-1,94%	163975
SRD QUADIENT	12,260	+2,00%	12,060	12,300	11,940	-15,33%	7281
SRD REMY COINTREAU	44,560	-0,13%	44,700	45,020	44,060	+21,62%	10263
SRD RENAULT	26,330	-1,05%	26,610	26,690	26,180	-25,66%	420513

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes