Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	41,100	+0,44%	41,660	41,680	40,820	+72,33%	11229
SRD MICHELIN	34,490	-0,40%	34,620	34,730	34,340	+21,83%	334823
MYHOTELMATCH	0,158	-7,06%	0,169	0,181	0,158	-39,46%	13007
NACON	0,082	-2,03%	0,084	0,084	0,081	-84,43%	206835
SRD NANOBIOTIX	34,800	+7,74%	33,020	35,180	33,020	+78,46%	237386
SRD NEURONES	37,950	-0,78%	38,450	38,450	37,900	-11,85%	2779
SRD NEXANS	141,000	+0,71%	140,800	142,200	140,700	+12,08%	42670
SRD NEXITY	7,455	-0,13%	7,480	7,505	7,410	-16,94%	75277
NORTH ATLANTIC ENERGIES	70,200	-1,13%	71,000	71,300	70,050	+61,45%	1806
SRD OPMOBILITY	12,740	+0,16%	12,720	12,790	12,570	-20,23%	33160
SRD ORANGE	16,240	-1,01%	16,315	16,455	16,213	+14,37%	978167
OREGE	0,302	-5,92%	0,321	0,331	0,302	+1,68%	88009
SRD OSE IMMUNO	3,332	+0,42%	3,344	3,390	3,280	-35,30%	123031
OVHCLOUD	17,260	+1,95%	17,000	17,430	16,750	+136,76%	74257
PARROT	10,260	+3,43%	10,020	10,460	10,000	+38,65%	62775
SRD PERNOD RICARD	68,240	-1,33%	68,680	69,000	68,060	-6,65%	163915
SRD PEUGEOT INVEST	56,700	-3,08%	58,600	58,600	56,700	-25,20%	2621
SRD PIERRE ET VACANCES	1,870	+0,32%	1,864	1,872	1,860	0,00%	22841
PLANISWARE	25,050	-2,15%	25,250	25,600	25,050	+6,14%	27873
PLUXEE	14,810	-1,00%	14,900	14,900	14,520	+10,44%	137636
POXEL	0,195	-3,70%	0,202	0,203	0,193	-16,67%	487370
SRD PUBLICIS GROUPE	100,500	-1,28%	101,250	101,600	100,400	+13,41%	144413
SRD QUADIENT	12,240	-0,81%	12,420	12,420	12,220	-15,47%	15916
SRD REMY COINTREAU	46,780	-2,05%	47,760	47,760	46,700	+27,67%	25561
SRD RENAULT	28,350	-0,98%	28,640	28,800	28,230	-19,96%	314390

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes