Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,119 (c)	-0,17%	0,119	0,119	0,117	-77,50%	46170
SRD NANOBIOTIX	26,500 (c)	-2,03%	26,700	27,400	26,100	+35,90%	120953
SRD NEXANS	114,000 (c)	-1,89%	116,200	116,300	113,100	-9,38%	130733
SRD NEXITY	7,725 (c)	-2,52%	7,945	7,960	7,660	-13,93%	111220
NORTH ATLANTIC ENERGIES	65,250 (c)	-1,14%	67,000	67,000	64,000	+50,07%	15070
SRD OPMOBILITY (EX PLASTIC OM.)	14,880 (c)	-1,59%	15,160	15,160	14,610	-6,83%	100231
SRD ORANGE	17,300 (c)	+0,26%	17,220	17,435	17,180	+21,83%	4606508
OREGE	0,247 (c)	-5,00%	0,260	0,262	0,247	-16,84%	17102
SRD OSE IMMUNO	3,038 (c)	+0,73%	3,034	3,048	2,872	-41,01%	237782
OVHCLOUD	8,935 (c)	-0,11%	9,110	9,110	8,855	+22,57%	58626
PARROT	9,560 (c)	-0,83%	9,660	9,800	9,520	+29,19%	38470
SRD PERNOD RICARD	64,700 (c)	+7,94%	62,000	65,180	60,600	-11,49%	1924009
SRD PEUGEOT INVEST	61,700 (c)	-0,48%	62,400	62,700	61,000	-18,60%	14781
SRD PIERRE ET VACANCES	1,606 (c)	-1,47%	1,630	1,630	1,602	-14,12%	144004
PLANISWARE	13,960 (c)	-2,92%	14,360	14,460	13,920	-40,85%	126377
SRD PLASTiVALOIRE	2,100 (c)	-0,47%	2,110	2,110	2,050	-5,83%	5096
PLUXEE	9,970 (c)	+0,05%	9,955	10,080	9,905	-25,65%	216777
POXEL	0,236 (c)	-4,07%	0,244	0,244	0,234	+0,64%	78260
SRD PUBLICIS GROUPE	68,560 (c)	-1,52%	69,620	69,860	68,140	-22,64%	740232
SRD QUADIENT	11,240 (c)	+3,31%	11,020	11,280	11,010	-22,38%	98383
SRD REMY COINTREAU	35,800 (c)	+0,73%	35,700	36,220	35,460	-2,29%	136919
SRD RENAULT	28,290 (c)	+0,43%	28,200	28,590	27,850	-20,13%	917926
SRD REXEL	32,750 (c)	-1,24%	33,240	33,250	32,380	-2,50%	762618
ROBERTET	824,000 (c)	+1,10%	816,000	830,000	815,000	-6,15%	1231
SRD RUBIS	33,600 (c)	-0,18%	33,620	33,660	33,220	+4,80%	124460

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes