Indice CAC All-Tradable - page 6 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
-	SPACEX	Introduction	-	Souscrire Connectez-vous pour souscrire à la valeur SPACEX. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,157	-1,01%	0,161	0,161	0,157	-70,23%	1845
SRD NANOBIOTIX	28,580	+1,06%	28,600	29,000	28,300	+46,56%	25932
SRD NEXANS	146,200	+0,90%	145,300	148,200	145,300	+16,22%	42450
SRD NEXITY	7,690	+0,72%	7,600	7,700	7,555	-14,32%	45718
NORTH ATLANTIC ENERGIES	52,800	+1,54%	52,000	53,800	52,000	+21,44%	118
SRD OPMOBILITY	14,840	-0,67%	14,900	14,900	14,720	-7,08%	16411
SRD ORANGE	17,655	+0,48%	17,620	17,795	17,555	+24,33%	938086
OREGE	0,325	+1,25%	0,321	0,325	0,321	+9,43%	1863
SRD OSE IMMUNO	3,526	+2,03%	3,448	3,600	3,426	-31,53%	64806
OVHCLOUD	15,100	+0,87%	14,950	15,110	14,800	+107,13%	21552
PARROT	9,880	+1,33%	9,750	9,900	9,700	+33,51%	14307
SRD PERNOD RICARD	62,860	-0,32%	62,880	63,020	62,300	-14,01%	45167
SRD PEUGEOT INVEST	58,700	-0,51%	58,800	58,800	58,200	-22,56%	1047
SRD PIERRE ET VACANCES	1,772	-0,23%	1,768	1,778	1,750	-5,24%	90141
PLANISWARE	18,300	-2,56%	18,900	18,900	18,180	-22,46%	10444
PLUXEE	11,140	+0,45%	11,000	11,150	11,000	-16,93%	23143
POXEL	0,212	-4,93%	0,225	0,228	0,212	-9,40%	405020
SRD PUBLICIS GROUPE	89,740	+1,01%	88,320	89,900	87,500	+1,26%	72403
SRD QUADIENT	12,420	+0,32%	12,420	12,560	12,340	-14,23%	15916
SRD REMY COINTREAU	43,520	-0,09%	43,120	43,800	42,900	+18,78%	6667
SRD RENAULT	26,990	+1,12%	26,600	27,050	26,400	-23,80%	131839
SRD REXEL	35,900	+0,73%	35,760	36,160	35,660	+6,88%	44767
ROBERTET	827,000	+0,73%	820,000	829,000	816,000	-5,81%	92
SRD RUBIS	35,840	+0,62%	35,600	35,880	35,600	+11,79%	19231
SRD SAFRAN	295,400	+1,34%	290,500	296,100	290,500	-0,67%	112004

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes