Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,210 (c)	-0,24%	0,205	0,212	0,205	-60,32%	35966
SRD NANOBIOTIX	36,460 (c)	+8,77%	35,780	37,440	34,020	+86,97%	583915
SRD NEXANS	161,400 (c)	+1,25%	161,500	162,300	160,000	+28,30%	72064
SRD NEXITY	8,135 (c)	+0,25%	8,295	8,315	8,080	-9,36%	97298
NORTH ATLANTIC ENERGIES	53,100 (c)	-1,48%	53,650	53,700	52,900	+22,13%	5119
SRD OPMOBILITY (EX PLASTIC OM.)	15,300 (c)	+2,20%	15,000	15,320	15,000	-4,20%	71170
SRD ORANGE	18,205 (c)	-0,65%	18,310	18,420	18,180	+28,20%	3294137
OREGE	0,300 (c)	-0,33%	0,301	0,305	0,300	+1,01%	1144
SRD OSE IMMUNO	5,270 (c)	+6,46%	5,440	5,900	5,100	+2,33%	917140
OVHCLOUD	11,740 (c)	-0,09%	11,780	11,970	11,620	+61,04%	73421
PARROT	11,480 (c)	+3,80%	11,180	12,380	11,080	+55,14%	211820
SRD PERNOD RICARD	64,760 (c)	+0,65%	64,640	65,360	64,640	-11,41%	412840
SRD PEUGEOT INVEST	65,000 (c)	+0,93%	64,900	65,600	64,500	-14,25%	6981
SRD PIERRE ET VACANCES	1,824 (c)	+1,45%	1,802	1,822	1,798	-2,46%	89858
PLANISWARE	18,620 (c)	+2,65%	18,340	18,840	18,260	-21,10%	99746
SRD PLASTiVALOIRE	2,480 (c)	-4,62%	2,600	2,600	2,430	+11,21%	36345
PLUXEE	11,790 (c)	-1,01%	11,920	11,980	11,740	-12,08%	64508
POXEL	0,233 (c)	-2,92%	0,243	0,243	0,231	-0,43%	311162
SRD PUBLICIS GROUPE	83,300 (c)	-0,12%	83,900	84,380	83,060	-6,00%	610633
SRD QUADIENT	12,340 (c)	+3,01%	11,900	12,400	11,560	-14,78%	131625
SRD REMY COINTREAU	40,600 (c)	-0,93%	40,980	41,420	40,600	+10,81%	83551
SRD RENAULT	27,860 (c)	+1,53%	27,550	27,860	27,530	-21,34%	821397
SRD REXEL	36,690 (c)	+2,12%	36,100	36,770	35,910	+9,23%	706815
ROBERTET	817,000 (c)	+0,12%	817,000	823,000	813,000	-6,95%	628
SRD RUBIS	35,960 (c)	-0,55%	36,080	36,200	35,800	+12,16%	159333

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes