Aller au contenu principal
Fermer

Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
38,160 (c) +1,54%37,78038,96037,740 +60,00% 43836
34,340 (c) -2,28%34,95034,99033,990 +21,30% 1873432
0,161 (c) -5,31%0,1830,1830,161 -38,51% 3966
0,061 (c) -3,65%0,0640,0640,060 -88,48% 210626
38,600 (c) +11,43%36,28038,80035,960 +97,95% 277870
37,100 (c) +1,09%37,00037,20036,750 -13,82% 3494
SRD
142,700 (c) +1,21%141,700145,800141,600 +13,43% 140460
SRD
6,785 (c) -1,81%6,9106,9106,685 -24,40% 156258
78,450 (c) -0,19%77,95079,55076,150 +80,43% 4775
12,390 (c) -1,27%12,56012,58012,300 -22,42% 101788
SRD
15,100 (c) -4,19%15,70015,70014,795 +6,34% 9631964
0,275 (c) -0,36%0,2760,2760,275 -7,41% 507
3,224 (c) +0,25%3,2383,2483,170 -37,40% 80728
15,350 (c) +10,35%14,02015,42013,730 +110,56% 214971
9,240 (c) +0,43%9,2209,4709,200 +24,86% 54147
64,500 (c) -4,59%66,46067,76062,020 -11,76% 1875279
55,300 (c) -0,72%55,60055,70055,200 -27,04% 4436
1,862 (c) -0,11%1,8621,8701,858 -0,43% 121406
24,650 (c) +2,07%24,35024,90024,150 +4,45% 185697
16,030 (c) -0,68%16,20016,21015,910 +19,54% 65505
0,202 (c) -2,66%0,2050,2100,202 -13,89% 214820
101,300 (c) -1,36%103,150103,350100,350 +14,31% 982228
13,180 (c) +0,46%13,12013,24013,060 -8,98% 31399
46,780 (c) -0,47%46,84046,92045,560 +27,67% 49036
SRD
28,400 (c) +4,34%27,19028,45027,120 -19,82% 1883478

Mes listes

valeur

dernier

var.

89,18 -0,23%
Or
4 579,48 -0,47%
8 319,87 -1,68%
1,16475 -0,06%
74,17 -1,47%
Chargement...