Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	38,220	+1,70%	37,780	38,960	37,740	+60,25%	17052
SRD MICHELIN	34,070	-3,04%	34,950	34,990	33,990	+20,35%	590528
MYHOTELMATCH	0,161	-5,31%	0,183	0,183	0,161	-38,51%	3960
NACON	0,061	-3,80%	0,064	0,064	0,060	-88,50%	168877
SRD NANOBIOTIX	37,220	+7,45%	36,280	37,380	35,960	+90,87%	152300
SRD NEURONES	37,100	+1,09%	37,000	37,100	36,750	-13,82%	1540
SRD NEXANS	143,200	+1,56%	141,700	145,800	141,600	+13,83%	72170
SRD NEXITY	6,710	-2,89%	6,910	6,910	6,685	-25,24%	97061
NORTH ATLANTIC ENERGIES	77,750	-1,08%	77,950	79,550	76,150	+78,82%	3342
SRD OPMOBILITY	12,370	-1,43%	12,560	12,580	12,300	-22,54%	34275
SRD ORANGE	15,145	-3,90%	15,700	15,700	14,795	+6,65%	4468822
OREGE	0,276	0,00%	0,276	0,276	0,276	-7,07%	1
SRD OSE IMMUNO	3,172	-1,37%	3,238	3,248	3,170	-38,41%	52150
OVHCLOUD	14,870	+6,90%	14,020	15,000	13,730	+103,98%	149853
PARROT	9,230	+0,33%	9,220	9,470	9,200	+24,73%	42822
SRD PERNOD RICARD	63,500	-6,07%	66,460	67,760	62,020	-13,13%	815542
SRD PEUGEOT INVEST	55,300	-0,72%	55,600	55,700	55,200	-27,04%	3149
SRD PIERRE ET VACANCES	1,860	-0,21%	1,862	1,870	1,858	-0,53%	74913
PLANISWARE	24,750	+2,48%	24,350	24,900	24,150	+4,87%	153289
PLUXEE	16,100	-0,25%	16,200	16,210	15,910	+20,06%	17721
POXEL	0,203	-1,93%	0,205	0,210	0,202	-13,25%	190994
SRD PUBLICIS GROUPE	101,600	-1,07%	103,150	103,350	100,350	+14,65%	358772
SRD QUADIENT	13,240	+0,91%	13,120	13,240	13,060	-8,56%	17561
SRD REMY COINTREAU	46,160	-1,79%	46,840	46,920	45,560	+25,98%	28865
SRD RENAULT	27,850	+2,31%	27,190	27,980	27,120	-21,37%	705479

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes