Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,255 (c)	+23,79%	0,216	0,286	0,195	-51,70%	904676
SRD NANOBIOTIX	27,020 (c)	+2,58%	26,280	27,280	25,800	+38,56%	104484
SRD NEXANS	135,500 (c)	-0,15%	137,000	138,800	135,400	+7,71%	142311
SRD NEXITY	8,755 (c)	-2,88%	9,030	9,080	8,755	-2,45%	98883
NORTH ATLANTIC ENERGIES	55,550 (c)	+2,30%	55,000	56,200	54,200	+27,76%	8717
SRD OPMOBILITY (EX PLASTIC OM.)	14,810 (c)	-2,50%	15,100	15,240	14,740	-7,26%	123248
SRD ORANGE	17,360 (c)	-1,62%	17,630	17,855	17,285	+22,25%	5115378
OREGE	0,304 (c)	0,00%	0,302	0,305	0,288	+2,36%	11889
SRD OSE IMMUNO	3,044 (c)	-2,81%	3,132	3,174	3,042	-40,89%	78252
OVHCLOUD	11,240 (c)	+2,74%	10,950	11,280	10,810	+54,18%	117706
PARROT	10,740 (c)	+1,13%	10,700	11,140	10,260	+45,14%	63697
SRD PERNOD RICARD	65,840 (c)	-1,97%	66,840	67,040	65,200	-9,93%	821417
SRD PEUGEOT INVEST	65,300 (c)	-0,76%	65,800	66,000	65,000	-13,85%	4358
SRD PIERRE ET VACANCES	1,904 (c)	-1,65%	1,934	1,936	1,888	+1,82%	97255
PLANISWARE	18,620 (c)	-0,43%	18,560	18,700	18,320	-21,10%	104786
SRD PLASTiVALOIRE	2,140 (c)	+0,94%	2,150	2,150	2,100	-4,04%	4757
PLUXEE	12,120 (c)	-0,57%	12,150	12,330	12,050	-9,62%	136764
POXEL	0,275 (c)	+1,66%	0,272	0,280	0,270	+17,52%	186311
SRD PUBLICIS GROUPE	78,480 (c)	-0,38%	79,000	79,000	77,640	-11,44%	542306
SRD QUADIENT	11,640 (c)	-0,51%	11,700	11,920	11,520	-19,61%	105285
SRD REMY COINTREAU	40,620 (c)	-1,55%	41,160	41,360	40,440	+10,86%	32716
SRD RENAULT	31,290 (c)	-0,67%	31,500	31,930	31,270	-11,66%	1003176
SRD REXEL	35,220 (c)	-4,16%	35,690	36,400	34,890	+4,85%	843392
ROBERTET	814,000 (c)	-0,73%	820,000	821,000	808,000	-7,29%	638
SRD RUBIS	33,680 (c)	+1,08%	33,480	33,680	33,320	+5,05%	130237

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes