Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	37,780 (c)	+1,40%	37,000	38,120	36,860	+58,41%	30368
SRD MICHELIN	34,180 (c)	-1,58%	34,590	34,820	34,140	+20,73%	1412803
MYHOTELMATCH	0,171 (c)	0,00%	0,171	0,171	0,171	-34,48%	100
NACON	0,169 (c)	-12,80%	0,190	0,196	0,169	-67,99%	279192
SRD NANOBIOTIX	36,200 (c)	+3,61%	34,680	37,460	33,980	+85,64%	141510
SRD NEURONES	35,100 (c)	+0,14%	34,850	35,450	33,950	-18,47%	5914
SRD NEXANS	135,800 (c)	+1,49%	133,100	138,600	132,500	+7,95%	122132
SRD NEXITY	7,660 (c)	+1,59%	7,490	7,728	7,440	-14,65%	116413
NORTH ATLANTIC ENERGIES	58,350 (c)	+3,27%	57,500	58,650	57,200	+34,20%	8737
SRD OPMOBILITY	13,150 (c)	-1,65%	13,320	13,320	13,020	-17,66%	67707
SRD ORANGE	16,470 (c)	+1,23%	16,160	16,500	16,145	+15,99%	4261379
OREGE	0,286 (c)	-0,69%	0,288	0,288	0,286	-3,70%	1005
SRD OSE IMMUNO	3,306 (c)	+0,30%	3,250	3,312	3,180	-35,81%	45565
OVHCLOUD	15,000 (c)	+0,13%	14,800	15,000	14,450	+105,76%	64362
PARROT	10,800 (c)	+0,56%	10,700	10,800	10,580	+45,95%	18197
SRD PERNOD RICARD	63,480 (c)	-1,15%	63,940	63,960	62,880	-13,16%	516139
SRD PEUGEOT INVEST	55,300 (c)	-0,36%	55,400	55,500	54,400	-27,04%	6023
SRD PIERRE ET VACANCES	1,834 (c)	+0,66%	1,818	1,836	1,812	-1,93%	136414
PLANISWARE	20,650 (c)	-1,67%	20,800	20,850	19,740	-12,50%	60096
PLUXEE	12,880 (c)	-1,90%	13,030	13,100	12,760	-3,95%	91744
POXEL	0,201 (c)	+1,52%	0,198	0,201	0,196	-14,10%	35305
SRD PUBLICIS GROUPE	86,940 (c)	-1,05%	87,220	87,860	85,160	-1,90%	633509
SRD QUADIENT	11,960 (c)	-0,83%	11,980	12,020	11,800	-17,40%	29481
SRD REMY COINTREAU	43,520 (c)	-1,23%	43,820	44,140	43,120	+18,78%	49218
SRD RENAULT	25,840 (c)	-1,30%	25,920	26,160	25,690	-27,05%	771655

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes