Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	38,140 (c)	-0,05%	38,440	38,680	38,040	+59,92%	19047
SRD MICHELIN	34,780 (c)	+1,28%	34,540	34,900	34,540	+22,85%	1121046
MYHOTELMATCH	0,161 (c)	0,00%	0,000	0,000	0,000	-38,51%	0
NACON	0,062 (c)	+1,97%	0,060	0,064	0,060	-88,26%	199226
SRD NANOBIOTIX	36,260 (c)	-6,06%	38,480	38,900	36,220	+85,95%	215914
SRD NEURONES	36,850 (c)	-0,67%	37,050	37,300	36,750	-14,40%	4241
SRD NEXANS	142,600 (c)	-0,07%	143,000	145,500	142,400	+13,35%	116874
SRD NEXITY	6,745 (c)	-0,59%	6,815	6,875	6,745	-24,85%	131366
NORTH ATLANTIC ENERGIES	80,400 (c)	+2,49%	78,000	81,000	78,000	+84,91%	4205
SRD OPMOBILITY	12,630 (c)	+1,94%	12,540	12,740	12,540	-20,91%	90792
SRD ORANGE	15,195 (c)	+0,63%	15,185	15,245	14,865	+7,01%	8056883
OREGE	0,277 (c)	+0,73%	0,277	0,277	0,275	-6,73%	5253
SRD OSE IMMUNO	3,190 (c)	-1,05%	3,230	3,310	3,190	-38,06%	107049
OVHCLOUD	15,370 (c)	+0,13%	15,250	15,480	14,960	+110,84%	106718
PARROT	9,090 (c)	-1,62%	9,260	9,490	9,030	+22,84%	95345
SRD PERNOD RICARD	63,200 (c)	-2,02%	65,020	65,360	63,120	-13,54%	921624
SRD PEUGEOT INVEST	56,100 (c)	+1,45%	55,400	56,700	55,400	-25,99%	4981
SRD PIERRE ET VACANCES	1,858 (c)	-0,21%	1,856	1,868	1,856	-0,64%	50491
PLANISWARE	24,900 (c)	+1,01%	24,750	25,000	24,600	+5,51%	71217
PLUXEE	16,130 (c)	+0,62%	16,010	16,370	15,970	+20,28%	96355
POXEL	0,201 (c)	-0,25%	0,202	0,204	0,200	-14,10%	265811
SRD PUBLICIS GROUPE	101,650 (c)	+0,35%	101,800	102,250	100,800	+14,70%	637579
SRD QUADIENT	13,200 (c)	+0,15%	13,180	13,280	13,060	-8,84%	24655
SRD REMY COINTREAU	45,880 (c)	-1,92%	46,780	47,180	45,880	+25,22%	44484
SRD RENAULT	29,430 (c)	+3,63%	28,620	29,510	28,420	-16,91%	2023590

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes