Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	38,960 (c)	-3,08%	40,420	40,420	38,800	+63,35%	27044
SRD MICHELIN	34,090 (c)	+0,21%	34,000	34,310	33,950	+20,42%	943137
MYHOTELMATCH	0,171 (c)	-5,28%	0,177	0,177	0,171	-34,67%	10089
NACON	0,081 (c)	-1,82%	0,083	0,083	0,080	-84,66%	66110
SRD NANOBIOTIX	38,120 (c)	+8,17%	35,300	38,120	34,820	+95,49%	204785
SRD NEURONES	38,400 (c)	+1,32%	37,900	38,550	37,900	-10,80%	5609
SRD NEXANS	138,100 (c)	+0,07%	137,700	139,800	136,800	+9,78%	119794
SRD NEXITY	7,095 (c)	-1,46%	7,200	7,250	7,095	-20,95%	145571
NORTH ATLANTIC ENERGIES	76,150 (c)	+4,60%	72,650	76,150	72,500	+75,14%	9557
SRD OPMOBILITY	12,600 (c)	+0,40%	12,540	12,700	12,470	-21,10%	45764
SRD ORANGE	16,140 (c)	-0,25%	16,220	16,265	16,085	+13,66%	4102020
OREGE	0,288 (c)	-2,70%	0,294	0,294	0,284	-3,03%	7583
SRD OSE IMMUNO	3,374 (c)	+1,93%	3,340	3,484	3,274	-34,49%	258021
OVHCLOUD	16,500 (c)	-2,94%	17,000	17,000	16,340	+126,34%	105511
PARROT	9,800 (c)	-1,11%	9,900	10,040	9,740	+32,43%	26356
SRD PERNOD RICARD	68,120 (c)	-0,09%	68,120	68,140	66,840	-6,81%	536155
SRD PEUGEOT INVEST	57,800 (c)	+1,76%	56,700	57,800	56,500	-23,75%	4906
SRD PIERRE ET VACANCES	1,854 (c)	-0,32%	1,856	1,860	1,854	-0,86%	82636
PLANISWARE	24,900 (c)	+0,81%	24,800	25,100	24,600	+5,51%	79882
PLUXEE	15,180 (c)	+2,02%	14,890	15,190	14,890	+13,20%	139144
POXEL	0,199 (c)	+2,16%	0,198	0,199	0,194	-15,04%	71369
SRD PUBLICIS GROUPE	101,550 (c)	-0,44%	101,550	101,900	100,850	+14,59%	503247
SRD QUADIENT	12,300 (c)	+1,32%	12,140	12,340	12,100	-15,06%	29302
SRD REMY COINTREAU	46,120 (c)	-0,47%	46,520	46,520	45,560	+25,87%	39256
SRD RENAULT	29,190 (c)	+2,10%	28,590	29,240	28,570	-17,59%	1161311

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes