Indice CAC All-Tradable - page 6 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,204 (c) | +0,49% | 0,208 | 0,208 | 0,204 | -61,36% | 13666 | |
SRD
| 34,040 (c) | -0,12% | 33,840 | 35,180 | 33,800 | +74,56% | 185352 |
SRD
| 158,400 (c) | -2,58% | 163,000 | 163,000 | 158,000 | +25,91% | 167621 |
SRD
| 8,205 (c) | +0,80% | 8,160 | 8,330 | 8,160 | -8,58% | 136231 |
| 51,250 (c) | -2,47% | 52,100 | 52,250 | 50,800 | +17,87% | 8545 | |
| 16,670 (c) | +0,24% | 16,740 | 16,900 | 16,520 | +4,38% | 172199 | |
SRD
| 17,935 (c) | -0,86% | 18,125 | 18,190 | 17,895 | +26,30% | 6762068 |
| 0,293 (c) | -1,35% | 0,297 | 0,297 | 0,293 | -1,35% | 646 | |
SRD
| 4,380 (c) | -7,94% | 4,510 | 4,700 | 4,300 | -14,95% | 516014 |
| 14,220 (c) | +10,23% | 12,810 | 14,220 | 12,600 | +95,06% | 578744 | |
| 10,280 (c) | -8,70% | 11,160 | 11,540 | 10,180 | +38,92% | 188992 | |
SRD
| 63,420 (c) | -1,55% | 64,720 | 64,880 | 63,200 | -13,24% | 1760546 |
SRD
| 62,900 (c) | +0,16% | 62,700 | 63,600 | 62,700 | -17,02% | 11113 |
| 1,946 (c) | +5,42% | 1,898 | 1,962 | 1,860 | +4,06% | 322943 | |
| 19,580 (c) | +3,49% | 18,860 | 19,780 | 18,760 | -17,03% | 196076 | |
SRD
| 2,510 (c) | +1,21% | 2,470 | 2,510 | 2,470 | +12,56% | 4363 |
| 11,860 (c) | -1,17% | 12,000 | 12,300 | 11,780 | -11,56% | 617228 | |
| 0,229 (c) | -1,72% | 0,233 | 0,233 | 0,229 | -2,14% | 162795 | |
SRD
| 83,740 (c) | +1,33% | 82,840 | 84,500 | 82,820 | -5,51% | 1472341 |
SRD
| 12,220 (c) | -2,24% | 12,480 | 12,980 | 12,220 | -15,61% | 1264857 |
SRD
| 39,940 (c) | -0,40% | 40,060 | 40,300 | 39,560 | +9,01% | 132605 |
SRD
| 29,590 (c) | -0,27% | 29,920 | 30,210 | 29,490 | -16,46% | 1684912 |
SRD
| 36,810 (c) | -0,41% | 37,090 | 37,320 | 36,810 | +9,59% | 1266281 |
| 830,000 (c) | -0,36% | 832,000 | 842,000 | 828,000 | -5,47% | 2225 | |
SRD
| 35,480 (c) | -0,39% | 35,740 | 36,020 | 35,480 | +10,67% | 266625 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,99 | -1,41% | |
| 8 183,34 | -0,07% | |
| 4 542,47 | 0,00% | |
| 51,6 | +4,41% | |
| 75,18 | -0,32% |
Chargement...
