Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,243	+7,52%	0,229	0,243	0,223	-53,98%	127890
SRD NANOBIOTIX	31,560	+8,45%	29,240	31,900	29,100	+61,85%	210137
SRD NEXANS	164,300	+3,46%	160,600	165,400	160,400	+30,60%	34020
SRD NEXITY	8,790	+4,71%	8,530	8,820	8,510	-2,06%	59684
NORTH ATLANTIC ENERGIES	59,600	-5,77%	63,000	63,000	59,600	+37,07%	4676
SRD OPMOBILITY (EX PLASTIC OM.)	15,260	+5,24%	14,690	15,260	14,690	-4,45%	28991
SRD ORANGE	17,830	-0,47%	18,020	18,040	17,740	+25,56%	691179
OREGE	0,290	0,00%	0,289	0,290	0,289	-2,36%	177
SRD OSE IMMUNO	3,796	+5,04%	3,614	3,810	3,614	-26,29%	68092
OVHCLOUD	12,090	+6,71%	11,450	12,090	11,450	+65,84%	146609
PARROT	10,380	-2,26%	10,600	10,640	10,220	+40,27%	23531
SRD PERNOD RICARD	65,440	+1,58%	65,540	65,860	64,660	-10,48%	83453
SRD PEUGEOT INVEST	67,300	+3,54%	65,200	67,700	65,200	-11,21%	7105
SRD PIERRE ET VACANCES	1,952	+2,85%	1,926	1,956	1,926	+4,39%	88410
PLANISWARE	18,860	+5,25%	18,120	18,860	17,900	-20,08%	21674
SRD PLASTiVALOIRE	2,030	+2,53%	1,980	2,030	1,980	-8,97%	5082
PLUXEE	12,590	+1,70%	12,400	12,600	12,330	-6,11%	19463
POXEL	0,252	-0,59%	0,254	0,254	0,251	+7,69%	51085
SRD PUBLICIS GROUPE	81,280	+1,37%	81,000	81,480	79,580	-8,28%	150184
SRD QUADIENT	11,840	+2,96%	11,580	11,840	11,480	-18,23%	23083
SRD REMY COINTREAU	41,540	+2,97%	40,440	41,640	40,440	+13,37%	11363
SRD RENAULT	30,770	+4,52%	29,990	30,930	29,920	-13,13%	301936
SRD REXEL	37,560	+0,86%	36,910	37,770	36,400	+11,82%	251653
ROBERTET	801,000	+1,14%	795,000	803,000	795,000	-8,77%	93
SRD RUBIS	36,720	-0,33%	37,000	37,080	36,400	+14,54%	54891

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes