Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	37,560 (c)	-3,59%	39,000	39,020	37,560	+57,48%	31442
SRD MICHELIN	34,480 (c)	+1,14%	34,700	34,950	34,330	+21,79%	1116605
MYHOTELMATCH	0,159 (c)	-6,74%	0,156	0,159	0,156	-39,08%	12297
NACON	0,077 (c)	-5,56%	0,080	0,080	0,072	-85,51%	286677
SRD NANOBIOTIX	37,400 (c)	-1,89%	38,980	39,980	36,680	+91,79%	246211
SRD NEURONES	38,250 (c)	-0,39%	38,500	38,500	38,000	-11,15%	1927
SRD NEXANS	138,500 (c)	+0,29%	138,300	139,200	136,300	+10,10%	108035
SRD NEXITY	7,000 (c)	-1,34%	7,125	7,180	6,850	-22,01%	207687
NORTH ATLANTIC ENERGIES	75,600 (c)	-0,72%	74,200	76,100	74,200	+73,87%	4981
SRD OPMOBILITY	12,410 (c)	-1,51%	12,680	12,780	12,320	-22,29%	101478
SRD ORANGE	16,105 (c)	-0,22%	16,185	16,195	16,070	+13,42%	3661625
OREGE	0,290 (c)	+0,69%	0,289	0,293	0,286	-2,36%	33422
SRD OSE IMMUNO	3,344 (c)	-0,89%	3,380	3,440	3,306	-35,07%	127004
OVHCLOUD	16,240 (c)	-1,58%	16,640	16,750	16,240	+122,77%	96539
PARROT	9,530 (c)	-2,76%	9,780	9,840	9,450	+28,78%	55227
SRD PERNOD RICARD	68,760 (c)	+0,94%	68,240	68,800	67,980	-5,94%	429223
SRD PEUGEOT INVEST	56,700 (c)	-1,90%	57,800	57,800	56,100	-25,20%	5871
SRD PIERRE ET VACANCES	1,870 (c)	+0,86%	1,860	1,870	1,854	0,00%	108386
PLANISWARE	24,850 (c)	-0,20%	25,000	25,100	24,650	+5,30%	61928
PLUXEE	15,120 (c)	-0,40%	15,130	15,190	14,990	+12,75%	97224
POXEL	0,196 (c)	-1,31%	0,200	0,200	0,196	-16,15%	106641
SRD PUBLICIS GROUPE	101,850 (c)	+0,30%	101,750	102,200	100,900	+14,93%	422189
SRD QUADIENT	12,240 (c)	-0,49%	12,380	12,440	12,160	-15,47%	24602
SRD REMY COINTREAU	45,660 (c)	-1,00%	46,000	46,500	44,500	+24,62%	84029
SRD RENAULT	28,610 (c)	-1,99%	29,330	29,630	28,440	-19,23%	1280873

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes