Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,228	-1,09%	0,230	0,230	0,223	-56,91%	41351
SRD NANOBIOTIX	41,140	+2,19%	40,500	43,460	40,320	+110,97%	208029
SRD NEXANS	165,100	+1,60%	165,400	167,500	164,700	+31,24%	22567
SRD NEXITY	8,530	-0,87%	8,655	8,705	8,530	-4,96%	33052
NORTH ATLANTIC ENERGIES	59,450	+1,36%	58,500	60,600	58,500	+36,73%	2297
SRD OPMOBILITY (EX PLASTIC OM.)	15,940	+0,44%	16,010	16,260	15,900	-0,19%	43144
SRD ORANGE	18,505	+0,93%	18,370	18,680	18,280	+30,32%	2036205
OREGE	0,307	+1,99%	0,304	0,307	0,304	+3,37%	10301
SRD OSE IMMUNO	4,860	+12,24%	4,450	5,050	4,382	-5,63%	684261
OVHCLOUD	12,150	+0,50%	12,100	12,400	12,100	+66,67%	75816
PARROT	9,160	+0,99%	9,230	9,300	9,070	+23,78%	13571
SRD PERNOD RICARD	60,780	-1,17%	61,040	61,360	60,700	-16,85%	119763
SRD PEUGEOT INVEST	65,000	-0,61%	65,200	65,500	64,600	-14,25%	4356
SRD PIERRE ET VACANCES	1,878	+1,40%	1,862	1,884	1,860	+0,43%	55852
PLANISWARE	16,940	+0,36%	17,000	17,020	16,760	-28,22%	37028
SRD PLASTiVALOIRE	2,100	+1,45%	2,100	2,100	2,060	-5,83%	3033
PLUXEE	11,870	-1,25%	12,050	12,050	11,790	-11,48%	24940
POXEL	0,257	-0,77%	0,262	0,262	0,254	+9,83%	111013
SRD PUBLICIS GROUPE	76,580	-1,24%	77,480	78,020	76,580	-13,59%	63781
SRD QUADIENT	11,400	-0,52%	11,420	11,500	11,300	-21,27%	18975
SRD REMY COINTREAU	39,100	-1,81%	39,700	39,780	39,000	+6,71%	7222
SRD RENAULT	27,420	-0,29%	27,570	27,700	26,950	-22,59%	538375
SRD REXEL	36,820	+0,93%	36,960	37,210	36,690	+9,62%	107907
ROBERTET	788,000	+0,64%	787,000	794,000	787,000	-10,25%	263
SRD RUBIS	35,060	+0,46%	35,060	35,480	34,880	+9,36%	97151

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes