Indice CAC All-Tradable - page 6 - Cours des actions par marché

Opérations en cours

Date	Libellé	Type	Clôture	statut
14/07/2026	LE SLIP FRANCAIS	Introduction	08/07/2026	Souscrire Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS. Connexion client Pas encore client ? Découvrez nos offres BoursoBank

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MERSEN	38,280 (c)	-4,11%	40,040	40,060	38,420	+60,50%	78386
SRD MICHELIN	33,890 (c)	+0,95%	33,530	33,980	33,530	+19,71%	1812617
MYHOTELMATCH	0,172 (c)	0,00%	0,175	0,175	0,172	-34,10%	70
NACON	0,131 (c)	+0,77%	0,130	0,133	0,130	-75,11%	30063
SRD NANOBIOTIX	29,960 (c)	-0,73%	30,000	30,000	28,940	+53,64%	70115
SRD NEURONES	33,800 (c)	-3,70%	34,900	35,000	33,600	-21,49%	7618
SRD NEXANS	146,600 (c)	-1,41%	149,100	150,200	146,600	+16,53%	123763
SRD NEXITY	8,000 (c)	+0,38%	7,970	8,140	7,910	-10,86%	165268
NORTH ATLANTIC ENERGIES	45,740 (c)	-0,09%	46,500	46,900	45,200	+5,20%	4193
SRD OPMOBILITY	13,880 (c)	-0,22%	13,960	14,000	13,830	-13,09%	83834
SRD ORANGE	17,005 (c)	+0,68%	16,950	17,125	16,910	+19,75%	3289575
OREGE	0,310 (c)	0,00%	0,310	0,310	0,310	+4,38%	401
SRD OSE IMMUNO	3,050 (c)	-4,98%	3,220	3,250	3,066	-40,78%	154987
OVHCLOUD	13,400 (c)	-16,67%	15,520	16,070	13,300	+83,81%	400932
PARROT	9,190 (c)	0,00%	9,150	9,330	9,080	+24,19%	36107
SRD PERNOD RICARD	66,000 (c)	-0,36%	66,100	67,060	65,120	-9,71%	487365
SRD PEUGEOT INVEST	56,000 (c)	-1,75%	56,700	56,800	56,000	-26,12%	6273
SRD PIERRE ET VACANCES	1,802 (c)	-2,28%	1,838	1,848	1,802	-3,64%	1187492
PLANISWARE	17,660 (c)	-1,23%	17,900	17,960	17,560	-25,17%	45863
PLUXEE	11,060 (c)	-1,16%	11,130	11,220	11,030	-17,52%	197710
POXEL	0,207 (c)	+0,73%	0,205	0,208	0,203	-11,75%	18102
SRD PUBLICIS GROUPE	86,580 (c)	-1,70%	88,080	88,140	86,180	-2,30%	788292
SRD QUADIENT	12,000 (c)	-0,17%	12,060	12,300	11,940	-17,13%	36578
SRD REMY COINTREAU	44,200 (c)	-0,94%	44,700	45,020	44,060	+20,63%	66964
SRD RENAULT	26,210 (c)	-1,50%	26,610	26,690	26,180	-26,00%	1470915

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes