Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,532 (c)	+0,57%	0,528	0,533	0,517	-28,59%	36504
SRD NANOBIOTIX	19,720 (c)	-0,80%	19,800	19,860	19,500	+552,12%	41885
SRD NEXANS	124,800 (c)	+0,48%	124,200	125,300	123,900	+19,77%	28633
SRD NEXITY	8,740 (c)	+1,04%	8,625	8,740	8,625	-32,77%	59143
NORTH ATLANTIC ENERGIES	43,040 (c)	+1,32%	43,000	43,360	42,600	-1,37%	2421
SRD OPMOBILITY	15,600 (c)	+0,39%	15,500	15,670	15,480	+55,53%	25608
SRD ORANGE	14,055 (c)	+0,04%	14,010	14,130	14,010	+45,98%	751613
OREGE	0,291 (c)	+2,11%	0,285	0,291	0,276	-26,52%	34920
SRD OSE IMMUNO	4,926 (c)	-0,93%	4,980	5,000	4,900	-31,30%	43378
OVHCLOUD	7,290 (c)	+1,53%	7,240	7,295	7,170	-16,45%	50258
PARROT	7,980 (c)	+1,53%	7,860	8,040	7,820	+180,99%	5838
SRD PERNOD RICARD	73,160 (c)	+0,36%	72,900	73,320	72,780	-32,88%	148105
SRD PEUGEOT INVEST	75,100 (c)	+0,27%	74,900	75,500	74,800	+2,74%	1156
SRD PIERRE ET VACANCES	1,840 (c)	+0,22%	1,834	1,854	1,834	+21,53%	67137
PLANISWARE	22,650 (c)	+0,67%	22,900	22,900	22,500	-19,45%	14209
SRD PLASTiVALOIRE	2,370 (c)	-1,66%	2,400	2,410	2,340	+80,92%	17200
PLUXEE	13,210 (c)	+1,15%	13,080	13,250	13,080	-29,42%	63548
POXEL	0,239 (c)	+0,63%	0,240	0,240	0,232	+72,44%	92003
SRD PUBLICIS GROUPE	88,080 (c)	+0,23%	88,140	88,640	87,800	-14,49%	80730
SRD QUADIENT	14,340 (c)	+0,28%	14,260	14,380	14,260	-23,56%	7845
SRD REMY COINTREAU	36,320 (c)	+1,23%	35,900	36,320	35,840	-37,81%	24853
SRD RENAULT	35,730 (c)	+0,53%	35,550	35,730	35,400	-24,06%	241867
SRD REXEL	33,220 (c)	-0,15%	33,210	33,430	33,210	+35,04%	49228
ROBERTET	872,000 (c)	-0,46%	871,000	879,000	871,000	+2,83%	115
SRD RUBIS	31,720 (c)	-0,38%	31,600	31,760	31,600	+32,83%	22386

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes