Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NACON	0,115 (c)	-0,52%	0,118	0,118	0,115	-78,26%	82288
SRD NANOBIOTIX	28,950 (c)	+11,99%	26,500	29,300	26,350	+48,46%	328982
SRD NEXANS	118,600 (c)	+3,22%	117,500	119,800	117,500	-5,72%	142010
SRD NEXITY	8,355 (c)	+5,29%	8,205	8,415	8,205	-6,91%	162786
NORTH ATLANTIC ENERGIES	62,050 (c)	-6,76%	63,000	63,000	61,050	+42,71%	21806
SRD OPMOBILITY (EX PLASTIC OM.)	15,530 (c)	+3,67%	15,480	15,610	15,240	-2,76%	100256
SRD ORANGE	17,675 (c)	0,00%	17,590	17,735	17,520	+24,47%	4653203
OREGE	0,233 (c)	-1,27%	0,236	0,236	0,210	-21,55%	50700
SRD OSE IMMUNO	3,272 (c)	+3,48%	3,248	3,300	3,140	-36,47%	97106
OVHCLOUD	9,375 (c)	+2,80%	9,335	9,600	9,270	+28,60%	116621
PARROT	10,100 (c)	+4,34%	10,000	10,300	9,860	+36,49%	66174
SRD PERNOD RICARD	63,580 (c)	-1,00%	65,000	65,380	62,580	-13,02%	901527
SRD PEUGEOT INVEST	63,500 (c)	+3,08%	62,900	63,800	62,800	-16,23%	4839
SRD PIERRE ET VACANCES	1,662 (c)	+3,23%	1,650	1,676	1,620	-11,12%	131365
PLANISWARE	14,700 (c)	+2,23%	14,740	14,800	14,400	-37,71%	120359
SRD PLASTiVALOIRE	2,160 (c)	+7,46%	2,080	2,160	2,070	-3,14%	15637
PLUXEE	10,590 (c)	+0,76%	10,710	10,790	10,500	-21,03%	140279
POXEL	0,319 (c)	-17,57%	0,378	0,386	0,307	+36,32%	3012320
SRD PUBLICIS GROUPE	71,280 (c)	+0,62%	71,760	72,540	70,840	-19,57%	571818
SRD QUADIENT	10,880 (c)	+0,93%	10,940	11,060	10,760	-24,86%	72184
SRD REMY COINTREAU	37,040 (c)	+0,71%	37,480	37,640	36,480	+1,09%	67225
SRD RENAULT	30,040 (c)	+3,51%	29,810	30,290	29,680	-15,19%	1590212
SRD REXEL	34,450 (c)	+3,52%	34,410	34,660	34,070	+2,56%	676158
ROBERTET	813,000 (c)	+0,99%	805,000	820,000	805,000	-7,40%	856
SRD RUBIS	34,860 (c)	+1,16%	34,860	34,940	34,560	+8,73%	94852

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes