Indice CAC All-Tradable - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD NEXANS	96,700	+0,52%	97,250	98,850	96,400	-7,20%	64821
SRD NEXITY	9,370	+2,01%	9,245	9,410	9,210	-27,92%	92522
SRD OPMOBILITY	9,850	+0,36%	9,900	10,000	9,775	-1,79%	47816
SRD ORANGE	12,698	-0,68%	12,800	12,825	12,688	+31,88%	2102673
OREGE	0,308	-0,32%	0,309	0,309	0,308	-22,22%	201
SRD OSE IMMUNO	6,780	+5,61%	6,530	6,840	6,345	-5,44%	207808
SRD OVHCLOUD	12,090	+3,33%	11,680	12,250	11,590	+38,57%	107596
SRD PERNOD RICARD	95,760	+0,57%	96,320	96,540	95,300	-12,15%	201804
SRD PEUGEOT INVEST	73,700	+1,52%	72,800	73,800	72,200	+0,82%	5288
SRD PHAXIAM THERAPEUTICS	0,387	-10,00%	0,400	0,410	0,360	-77,10%	121643
SRD PIERRE ET VACANCES	1,424	+3,19%	1,390	1,432	1,390	-5,94%	62049
PLANISWARE	24,900	+4,18%	24,050	24,900	24,000	-11,45%	20566
SRD PLASTiVALOIRE	1,125	+2,74%	1,095	1,125	1,090	-14,12%	5753
PLUXEE	19,690	-0,46%	20,060	20,240	19,600	+5,20%	60136
POXEL	0,395	-1,13%	0,409	0,410	0,390	+184,99%	262045
PRODWAYS	0,562	0,00%	0,562	0,562	0,550	-6,18%	7610
SRD PUBLICIS GROUPE	90,720	+1,64%	90,200	91,220	89,920	-11,92%	178336
SRD QUADIENT	17,000	+2,04%	16,660	17,040	16,660	-9,38%	29126
SRD REMY COINTREAU	48,340	+2,11%	48,200	48,980	47,580	-17,23%	19732
SRD RENAULT	46,950	+0,69%	47,130	47,760	46,760	-0,21%	114482
SRD REXEL	24,870	+1,97%	24,820	25,380	24,670	+1,10%	254131
ROBERTET	815,000	-0,24%	818,000	818,000	813,000	-3,89%	61
SRD RUBIS	28,420	-0,49%	28,700	28,980	28,380	+19,01%	93677
SRD SAFRAN	242,100	+3,91%	241,000	242,800	236,400	+14,14%	386108
SRD SAINT-GOBAIN	98,500	+3,14%	97,220	98,800	97,000	+14,94%	443047

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes