Indice CAC All-Tradable - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
TOTALENERG GAB	207,000	-5,05%	218,000	218,000	206,000	+10,99%	2998
SRD TOTALENERGIES	67,230	-1,28%	68,000	68,350	66,960	+20,94%	4695585
TRANSGENE	0,852	-2,07%	0,856	0,856	0,842	-11,25%	45806
SRD TRIGANO	158,200	+0,38%	157,000	158,700	155,600	-9,75%	7896
SRD UBISOFT ENTERTAIN.	4,017	+2,42%	4,020	4,088	3,957	-37,64%	687981
UNIBAIL-RODAMCO-WESTFIELD	99,640	+1,51%	97,880	99,640	97,640	+7,42%	107914
SRD VALEO	11,255	+1,90%	10,875	11,315	10,770	-3,27%	367458
SRD VALLOUREC	19,500	+1,27%	19,230	19,600	19,110	+24,28%	443023
SRD VALNEVA	4,754	+8,99%	4,352	4,898	4,312	+27,86%	1789761
VANTIVA	0,115	+0,53%	0,113	0,115	0,113	-18,14%	30984
SRD VEOLIA	33,700	+1,35%	33,210	33,790	33,190	+13,39%	666785
VERALLIA	18,680	-0,27%	18,700	18,860	18,460	-18,71%	18009
SRD VERIMATRIX	0,186	+1,36%	0,183	0,188	0,181	-8,82%	32304
SRD VETOQUINOL	81,000	0,00%	81,000	81,600	81,000	-2,99%	452
SRD VICAT	67,500	+1,66%	66,200	67,900	66,100	-11,18%	24953
VIEL	17,950	+4,66%	17,050	17,900	17,050	+5,59%	26841
SRD VINCI	134,350	+0,83%	133,100	135,400	132,500	+11,91%	421400
SRD VIRBAC	350,500	+0,29%	346,000	354,000	345,500	-1,96%	2359
VIRIDIEN	122,100	+4,90%	113,700	124,200	113,100	+24,09%	45897
VIVENDI	2,133	+2,75%	2,080	2,142	2,073	-9,85%	894812
SRD VOLTALIA	6,875	+0,88%	6,805	6,890	6,780	-11,75%	28712
VOLTZ (GRAINES)	19,600	-2,00%	20,000	20,000	19,600	+12,00%	77
SRD VUSION	115,600	+1,67%	113,400	116,300	111,600	-43,39%	57538
SRD WAVESTONE	48,450	+2,65%	47,050	48,800	46,800	-12,86%	8432
SRD WENDEL	85,100	+1,01%	84,500	85,450	84,150	+3,53%	29665

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes