Indice CAC All-Tradable - page 8 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 224,900 (c) | -0,75% | 226,000 | 227,400 | 224,100 | -2,13% | 182942 |
| 240,500 (c) | +1,05% | 241,000 | 243,000 | 238,500 | +28,95% | 2078 | |
SRD
| 77,580 (c) | +1,21% | 76,760 | 77,880 | 76,670 | +39,56% | 3563084 |
| 0,794 (c) | -1,37% | 0,805 | 0,806 | 0,790 | -17,29% | 40440 | |
SRD
| 157,200 (c) | -1,19% | 158,500 | 159,200 | 156,100 | -10,33% | 13115 |
SRD
| 5,322 (c) | -3,17% | 5,500 | 5,508 | 5,316 | -17,39% | 665913 |
| 97,660 (c) | -1,13% | 98,580 | 98,720 | 97,540 | +5,28% | 182204 | |
SRD
| 16,640 (c) | +18,39% | 13,980 | 16,965 | 13,815 | +43,02% | 4112375 |
SRD
| 24,440 (c) | -0,85% | 24,780 | 24,820 | 24,280 | +55,77% | 463199 |
SRD
| 2,378 (c) | -0,71% | 2,369 | 2,388 | 2,352 | -36,04% | 432033 |
| 0,104 (c) | 0,00% | 0,104 | 0,104 | 0,102 | -25,86% | 4510 | |
SRD
| 35,060 (c) | +2,22% | 34,600 | 35,210 | 34,530 | +17,97% | 2637910 |
| 19,720 (c) | -2,38% | 19,900 | 19,960 | 19,530 | -14,19% | 17704 | |
SRD
| 0,248 (c) | -0,80% | 0,250 | 0,250 | 0,237 | +21,57% | 85272 |
SRD
| 67,200 (c) | -1,47% | 69,000 | 69,000 | 67,200 | -19,52% | 4957 |
SRD
| 60,200 (c) | -1,95% | 60,800 | 61,600 | 59,900 | -20,79% | 40486 |
| 18,340 (c) | +0,66% | 18,240 | 18,400 | 18,200 | +7,88% | 15312 | |
SRD
| 123,150 (c) | +0,49% | 121,550 | 123,400 | 121,400 | +2,58% | 861816 |
SRD
| 341,000 (c) | -1,16% | 343,000 | 344,500 | 338,000 | -4,62% | 3430 |
| 115,300 (c) | -4,08% | 121,300 | 121,300 | 114,900 | +17,17% | 19306 | |
| 2,308 (c) | -2,12% | 2,324 | 2,362 | 2,288 | -2,45% | 2299986 | |
SRD
| 8,500 (c) | -0,82% | 8,540 | 8,610 | 8,450 | +9,11% | 59005 |
| 18,950 (c) | -1,81% | 19,200 | 19,200 | 18,850 | +8,29% | 611 | |
SRD
| 142,300 (c) | -0,42% | 143,400 | 146,300 | 142,300 | -30,31% | 51046 |
| 23,450 (c) | +0,64% | 23,300 | 23,450 | 22,500 | -4,29% | 756 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97,01 | +1,12% | |
| 8 150,42 | -0,71% | |
| 71,25 | +12,92% | |
| 4 447,83 | +0,30% | |
| 16,64 | +18,39% |
Chargement...
