Indice CAC All-Tradable - page 8 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 245,400 (c) | -3,31% | 247,000 | 249,600 | 243,500 | +76,99% | 221933 |
| 176,500 (c) | -1,12% | 178,000 | 178,000 | 176,000 | -12,62% | 187 | |
SRD
| 52,710 (c) | +0,27% | 51,500 | 52,720 | 51,490 | -1,24% | 3278618 |
| 1,290 (c) | -3,01% | 1,320 | 1,320 | 1,280 | +89,71% | 82684 | |
SRD
| 146,000 (c) | -0,34% | 145,300 | 146,900 | 144,400 | +19,38% | 14758 |
SRD
| 7,950 (c) | -7,41% | 8,354 | 8,432 | 7,950 | -39,54% | 1276144 |
| 89,440 (c) | -0,97% | 90,000 | 90,300 | 88,740 | +22,99% | 309343 | |
SRD
| 10,010 (c) | -0,40% | 9,906 | 10,300 | 9,778 | +7,50% | 1071278 |
SRD
| 15,220 (c) | -1,65% | 15,350 | 15,400 | 15,070 | -7,31% | 804216 |
SRD
| 4,346 (c) | -2,34% | 4,348 | 4,372 | 4,262 | +101,02% | 534579 |
| 0,128 (c) | -0,62% | 0,128 | 0,129 | 0,128 | +4,42% | 49043 | |
SRD
| 29,970 (c) | +0,23% | 29,700 | 29,970 | 29,280 | +10,55% | 4643855 |
SRD
| 22,040 (c) | -1,34% | 22,240 | 22,420 | 22,040 | -9,23% | 59448 |
SRD
| 0,197 (c) | -0,25% | 0,197 | 0,199 | 0,195 | -30,57% | 98162 |
SRD
| 78,800 (c) | +0,25% | 78,200 | 80,700 | 77,200 | +5,21% | 3999 |
SRD
| 61,900 (c) | -0,96% | 61,600 | 62,300 | 60,800 | +68,89% | 32512 |
| 17,600 (c) | -1,68% | 17,800 | 17,950 | 17,500 | +53,04% | 10701 | |
SRD
| 121,400 (c) | -0,33% | 120,050 | 122,150 | 119,750 | +21,72% | 944278 |
SRD
| 333,500 (c) | +7,23% | 338,500 | 339,500 | 329,500 | +5,37% | 12495 |
| 69,000 (c) | +0,58% | 66,800 | 69,400 | 66,500 | +35,64% | 38151 | |
| 3,011 (c) | -0,79% | 3,011 | 3,028 | 2,961 | +17,02% | 657221 | |
SRD
| 8,000 (c) | -4,13% | 8,265 | 8,300 | 7,915 | +12,20% | 67491 |
| 19,850 (c) | +0,76% | 20,200 | 20,200 | 19,850 | -2,22% | 13 | |
| 11,550 (c) | -1,28% | 11,850 | 11,850 | 11,500 | -12,17% | 1725 | |
SRD
| 240,200 (c) | -1,23% | 241,000 | 241,800 | 237,200 | +35,17% | 21120 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
