Indice CAC All-Tradable - page 8 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
---|---|---|---|---|
09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 149,400 | +0,47% | 149,500 | 149,500 | 149,000 | +22,16% | 1464 |
SRD
| 9,220 | -1,20% | 9,226 | 9,378 | 9,136 | -29,89% | 101476 |
79,980 | -0,27% | 80,400 | 80,760 | 79,700 | +9,98% | 45645 | |
SRD
| 9,760 | +1,27% | 9,792 | 9,950 | 9,692 | +4,81% | 216542 |
SRD
| 16,490 | -0,24% | 16,605 | 16,700 | 16,490 | +0,43% | 112901 |
SRD
| 2,446 | +2,00% | 2,412 | 2,454 | 2,402 | +13,14% | 132340 |
0,151 | +0,40% | 0,150 | 0,151 | 0,148 | +23,24% | 93915 | |
SRD
| 30,560 | +0,20% | 30,600 | 30,760 | 30,550 | +12,73% | 250032 |
SRD
| 28,220 | 0,00% | 28,220 | 28,220 | 28,200 | +16,23% | 32137 |
SRD
| 0,210 | -2,78% | 0,216 | 0,216 | 0,210 | -25,80% | 50486 |
SRD
| 58,000 | -0,85% | 58,600 | 58,600 | 57,800 | +58,25% | 5183 |
SRD
| 125,100 | +0,12% | 125,050 | 125,750 | 124,950 | +25,43% | 67128 |
SRD
| 336,500 | +6,49% | 331,500 | 339,500 | 326,000 | +6,32% | 4027 |
63,550 | +0,47% | 63,750 | 63,750 | 62,600 | +24,93% | 5183 | |
2,875 | -0,62% | 2,908 | 2,908 | 2,875 | +11,74% | 71802 | |
SRD
| 8,830 | -0,90% | 8,900 | 8,920 | 8,780 | +23,84% | 17962 |
18,000 | -1,37% | 18,300 | 18,300 | 18,000 | -11,33% | 62 | |
SRD
| 249,600 | +1,13% | 244,800 | 250,800 | 244,800 | +40,46% | 7517 |
SRD
| 58,900 | +0,86% | 58,700 | 58,900 | 58,500 | +37,14% | 1428 |
SRD
| 90,950 | +0,66% | 90,550 | 91,200 | 90,550 | -2,15% | 5335 |
SRD
| 3,865 | -1,65% | 3,925 | 3,955 | 3,735 | -54,41% | 1699384 |
6,925 | +0,51% | 6,950 | 6,995 | 6,900 | +37,81% | 145848 | |
2,520 | 0,00% | 2,500 | 2,520 | 2,490 | -33,42% | 8591 |
Mes listes
Une erreur est survenue pendant le chargement de la liste