Indice CAC All-Tradable - page 8 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 3,811 | -4,37% | 3,892 | 3,919 | 3,801 | -59,46% | 1567220 |
| 41,355 | +0,45% | 41,240 | 41,435 | 40,830 | +84,29% | 314341 | |
SRD
| 29,000 | -0,34% | 29,100 | 29,150 | 29,000 | -19,22% | 498 |
SRD
| 31,040 | +0,19% | 30,960 | 31,140 | 30,920 | -4,43% | 38661 |
SRD
| 75,280 | +0,80% | 75,460 | 75,760 | 74,980 | +21,73% | 11210 |
SRD
| 5,820 | -1,94% | 5,920 | 5,920 | 5,820 | -30,13% | 97953 |
SRD
| 13,980 | +0,43% | 14,000 | 14,000 | 13,880 | -29,04% | 678 |
SRD
| 228,800 | -2,22% | 233,100 | 233,400 | 225,900 | -0,44% | 38081 |
SRD
| 16,420 | +0,86% | 16,100 | 16,420 | 16,040 | +3,66% | 16850 |
| 229,000 | +0,44% | 229,500 | 230,000 | 229,000 | +22,79% | 211 | |
SRD
| 81,020 | +0,38% | 81,260 | 81,630 | 80,760 | +45,75% | 858706 |
| 0,689 | +0,15% | 0,688 | 0,689 | 0,688 | -28,23% | 6929 | |
SRD
| 128,300 | -0,47% | 126,600 | 129,000 | 126,600 | -26,81% | 5368 |
SRD
| 4,935 | -1,65% | 5,018 | 5,100 | 4,930 | -23,39% | 128506 |
| 88,100 | -1,91% | 88,940 | 88,940 | 86,420 | -5,02% | 85438 | |
SRD
| 13,350 | -4,30% | 13,750 | 13,750 | 13,295 | +14,74% | 105091 |
SRD
| 18,930 | -0,29% | 19,035 | 19,090 | 18,765 | +20,65% | 44817 |
SRD
| 2,434 | -3,37% | 2,444 | 2,473 | 2,407 | -34,53% | 214615 |
| 0,082 | 0,00% | 0,082 | 0,082 | 0,082 | -41,43% | 4895 | |
SRD
| 32,010 | -1,20% | 32,140 | 32,200 | 31,830 | +7,71% | 334673 |
| 18,670 | -1,69% | 18,850 | 18,880 | 18,460 | -18,76% | 13307 | |
SRD
| 0,266 | -4,66% | 0,278 | 0,278 | 0,252 | +30,39% | 54967 |
SRD
| 78,500 | +0,26% | 78,200 | 78,800 | 78,200 | -5,99% | 658 |
SRD
| 58,700 | -0,51% | 58,200 | 58,700 | 57,900 | -22,76% | 10905 |
| 16,900 | -2,31% | 17,120 | 17,220 | 16,880 | -0,59% | 5550 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 844,49 | -1,41% | |
| 108,46 | +2,62% | |
| 0,714 | +2,00% | |
| 1,711 | -3,11% | |
| 26,28 | +0,15% |
Chargement...
