Indice CAC All-Tradable - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD TECHNIP ENERGIES	29,860 (c)	-4,72%	31,100	31,210	29,440	-8,07%	673034
SRD TELEPERFORMANCE	70,280 (c)	-2,39%	72,200	72,200	69,900	+13,65%	185721
SRD TF1	6,920 (c)	+1,02%	6,815	6,920	6,800	-16,93%	169562
SRD TFF GROUP	16,900 (c)	+0,12%	16,700	17,100	16,700	-14,21%	1209
SRD THALES	237,100 (c)	-0,63%	239,300	239,700	236,400	+3,18%	151031
TOTALENERG GAB	220,000 (c)	-0,90%	222,000	222,000	218,500	+17,96%	938
SRD TOTALENERGIES	78,300 (c)	+0,89%	78,380	78,570	77,180	+40,85%	3955126
TRANSGENE	0,787 (c)	-0,38%	0,790	0,792	0,784	-18,02%	39654
SRD TRIGANO	151,100 (c)	-2,64%	153,500	154,500	150,600	-13,80%	9121
SRD UBISOFT	5,074 (c)	-0,67%	5,070	5,106	4,945	-21,24%	362128
UNIBAIL-RODAMCO-WESTFIELD	96,620 (c)	-0,31%	96,900	97,080	96,080	+4,16%	266495
SRD VALEO	13,815 (c)	-1,92%	13,940	13,985	13,480	+18,74%	397168
SRD VALLOUREC	18,560 (c)	-1,07%	18,750	18,800	18,380	+18,29%	797539
SRD VALNEVA	2,987 (c)	+6,45%	2,789	2,987	2,789	-19,66%	1431033
VANTIVA	0,089 (c)	-2,73%	0,095	0,095	0,089	-36,29%	661982
SRD VEOLIA	31,880 (c)	-2,09%	32,440	32,620	31,860	+7,27%	1285404
VERALLIA	19,240 (c)	-0,98%	19,490	19,620	19,240	-16,28%	19416
SRD VERIMATRIX	0,319 (c)	-3,04%	0,325	0,325	0,299	+56,37%	261340
SRD VETOQUINOL	69,900 (c)	+0,29%	69,700	70,300	69,400	-16,29%	6878
SRD VICAT	62,800 (c)	-4,12%	64,900	65,100	62,800	-17,37%	38712
VIEL	18,920 (c)	-0,84%	19,140	19,140	18,820	+11,29%	6769
SRD VINCI	111,600 (c)	-2,19%	113,700	114,250	111,600	-7,04%	990699
SRD VIRBAC	322,500 (c)	0,00%	322,000	324,000	317,500	-9,79%	4027
VIRIDIEN	88,600 (c)	-3,33%	91,500	93,050	88,500	-9,96%	28086
VIVENDI	1,587 (c)	-0,13%	1,580	1,596	1,558	-32,92%	2125171

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes