Indice CAC All-Tradable - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD THALES	223,400	+0,90%	222,100	224,400	222,100	+61,13%	21234
TOTALENERG GAB	187,500	+0,27%	189,000	189,000	187,500	-7,18%	15
SRD TOTALENERGIES	56,810	+0,51%	56,510	56,890	56,500	+6,45%	174929
TRANSGENE	0,890	-3,05%	0,880	0,900	0,864	+30,88%	128148
SRD TRIGANO	173,800	-0,11%	172,900	174,100	172,300	+42,11%	2434
SRD UBISOFT	6,674	+1,06%	6,554	6,684	6,554	-49,25%	36075
UNIBAIL-RODAMCO-WESTFIELD	91,280	+0,02%	91,780	91,780	91,000	+25,52%	6549
SRD VALEO	11,485	+2,77%	11,165	11,555	11,165	+23,34%	48780
SRD VALLOUREC	15,610	+1,79%	15,485	15,610	15,485	-4,93%	41566
SRD VALNEVA	3,710	-0,70%	3,738	3,756	3,686	+71,60%	106131
VANTIVA	0,100	+0,30%	0,100	0,100	0,099	-18,58%	31914
SRD VEOLIA	29,640	+1,61%	29,580	29,670	29,350	+9,33%	238182
SRD VERALLIA	23,940	+0,67%	23,880	24,000	23,880	-1,40%	4469
SRD VERIMATRIX	0,160	+1,27%	0,159	0,160	0,158	-43,46%	7500
SRD VETOQUINOL	70,800	-0,28%	71,000	71,000	70,800	-5,47%	28
SRD VICAT	70,800	0,00%	71,000	71,200	70,400	+93,18%	7589
VIEL	17,350	-1,14%	17,500	17,500	17,500	+50,87%	635
SRD VINCI	120,800	-0,86%	121,000	121,150	120,300	+21,11%	46284
SRD VIRBAC	358,000	+0,28%	357,000	359,500	357,000	+13,11%	169
VIRIDIEN	86,950	+2,05%	85,950	87,500	85,950	+70,93%	5472
VIVENDI	2,349	-0,68%	2,380	2,380	2,330	-8,71%	138497
SRD VOLTALIA	7,395	+2,92%	7,160	7,420	7,160	+3,72%	16689
VOLTZ (GRAINES)	17,500	0,00%	17,850	17,850	17,500	-13,79%	271
SRD VRANKEN-POMMERY MO.	11,600	0,00%	11,600	11,600	11,600	-11,79%	355
SRD VUSIONGROUP	204,000	+0,69%	202,800	204,000	202,600	+14,80%	1116

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes