Indice CAC All-Tradable - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD TECHNIP ENERGIES	33,080 (c)	-0,72%	32,940	33,220	32,720	+1,85%	355128
SRD TELEPERFORMANCE	54,860 (c)	+0,96%	54,340	55,960	54,220	-11,29%	221559
SRD TF1	6,790 (c)	-0,73%	6,850	6,880	6,780	-18,49%	252542
SRD TFF GROUP	15,160 (c)	0,00%	15,140	15,420	15,140	-23,05%	562
SRD THALES	223,100 (c)	+1,36%	219,900	223,900	219,300	-2,92%	211227
TOTALENERG GAB	214,000 (c)	-0,47%	211,500	217,000	211,500	+14,75%	265
SRD TOTALENERGIES	70,510 (c)	+1,32%	69,400	70,600	69,380	+26,84%	3832443
TRANSGENE	0,737 (c)	+0,82%	0,736	0,741	0,736	-23,23%	59288
SRD TRIGANO	149,600 (c)	-0,13%	148,800	150,000	148,500	-14,66%	10824
SRD UBISOFT	5,506 (c)	-4,24%	5,698	5,764	5,416	-14,53%	699850
UNIBAIL-RODAMCO-WESTFIELD	103,650 (c)	+0,10%	103,800	104,300	103,150	+11,74%	178920
SRD VALEO	12,890 (c)	-1,72%	12,990	12,990	12,580	+10,79%	1188676
SRD VALLOUREC	20,730 (c)	+0,97%	20,440	20,730	20,320	+32,12%	782239
SRD VALNEVA	2,156 (c)	-1,46%	2,190	2,193	2,111	-42,01%	471216
VANTIVA	0,100 (c)	+1,01%	0,093	0,101	0,093	-28,79%	7383
SRD VEOLIA	37,510 (c)	+0,78%	37,300	37,600	37,230	+26,21%	1605467
VERALLIA	20,000 (c)	-1,57%	20,200	20,400	20,000	-12,97%	33842
SRD VERIMATRIX	0,202 (c)	-0,49%	0,203	0,203	0,201	-0,98%	11898
SRD VETOQUINOL	71,400 (c)	-1,79%	72,800	73,200	71,400	-14,49%	2906
SRD VICAT	61,500 (c)	+0,16%	61,000	61,900	60,400	-19,08%	34364
VIEL	19,340 (c)	-0,31%	19,320	19,420	19,200	+13,76%	12513
SRD VINCI	117,950 (c)	-1,87%	121,500	121,500	117,100	-1,75%	962221
SRD VIRBAC	326,000 (c)	-0,15%	324,500	327,500	323,000	-8,81%	3635
VIRIDIEN	77,500 (c)	+1,11%	76,500	77,500	75,600	-21,24%	16786
VIVENDI	1,880 (c)	-1,52%	1,895	1,910	1,874	-20,54%	1544104

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes