Indice CAC All-Tradable - page 8 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 229,000 | +4,09% | 221,000 | 229,000 | 220,000 | +22,79% | 3080 | |
SRD
| 72,460 | +0,18% | 72,440 | 72,880 | 72,090 | +30,35% | 1413702 |
| 0,764 | -2,05% | 0,770 | 0,772 | 0,760 | -20,42% | 21194 | |
SRD
| 149,950 | -0,17% | 149,800 | 150,300 | 148,300 | -14,46% | 3346 |
| 4,183 | +4,44% | 4,050 | 4,220 | 4,038 | -35,07% | 662168 | |
| 96,300 | +2,49% | 93,600 | 96,320 | 93,600 | +3,82% | 50010 | |
SRD
| 10,300 | -0,68% | 10,380 | 10,500 | 10,175 | -11,47% | 170807 |
SRD
| 18,760 | +0,35% | 18,965 | 19,015 | 18,715 | +19,57% | 105292 |
SRD
| 4,578 | +0,75% | 4,604 | 4,640 | 4,480 | +23,13% | 314763 |
| 0,110 | -1,79% | 0,110 | 0,113 | 0,110 | -21,43% | 34567 | |
SRD
| 32,950 | +0,09% | 32,830 | 32,980 | 32,660 | +10,87% | 376431 |
| 16,670 | -2,80% | 17,100 | 17,100 | 16,520 | -27,46% | 26042 | |
SRD
| 0,159 | +3,59% | 0,155 | 0,159 | 0,155 | -22,30% | 40368 |
SRD
| 77,500 | -1,02% | 78,200 | 78,200 | 77,500 | -7,19% | 437 |
SRD
| 60,900 | -0,81% | 61,200 | 61,500 | 60,200 | -19,87% | 15439 |
| 16,250 | -0,91% | 16,400 | 16,500 | 16,250 | -4,41% | 10366 | |
SRD
| 130,250 | +0,70% | 129,100 | 130,250 | 128,900 | +8,50% | 126582 |
SRD
| 329,000 | -0,60% | 334,000 | 334,000 | 327,500 | -7,97% | 3525 |
| 121,300 | -0,98% | 124,500 | 124,900 | 120,000 | +23,27% | 13561 | |
| 1,948 | -0,69% | 1,960 | 1,980 | 1,921 | -17,67% | 308756 | |
SRD
| 6,435 | +2,47% | 6,320 | 6,480 | 6,250 | -17,39% | 25444 |
| 18,750 | -0,79% | 18,850 | 18,850 | 18,100 | +7,14% | 509 | |
SRD
| 112,400 | +1,72% | 111,000 | 113,000 | 108,300 | -44,96% | 37566 |
SRD
| 47,400 | -1,46% | 48,100 | 48,300 | 47,000 | -14,75% | 3465 |
SRD
| 74,800 | -4,23% | 78,100 | 78,100 | 74,650 | -9,00% | 37083 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
