Indice CAC All-Tradable - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD THALES	156.650 (c)	-2.09%	160.000	160.000	153.600	+16.95%	238989
SRD TOTALENERGIES	68.060 (c)	+0.22%	67.810	68.180	67.440	+10.49%	2708031
TOUAX	4.800 (c)	-1.03%	4.850	4.870	4.780	-14.59%	2253
SRD TRIGANO	143.000 (c)	-0.69%	144.000	145.100	142.100	-3.57%	18913
SRD UBISOFT ENTERTAIN.	21.720 (c)	+0.18%	21.610	21.850	21.350	-6.01%	316688
UNIBAIL-RODAMCO-WESTFIELD	76.840 (c)	-0.08%	76.700	77.500	75.780	+14.82%	450647
SRD VALEO	11.890 (c)	-0.63%	11.975	12.030	11.675	-14.55%	1420484
SRD VALLOUREC	16.465 (c)	-1.76%	16.740	16.790	16.285	+17.40%	761273
SRD VALNEVA	3.446 (c)	-3.96%	3.584	3.620	3.446	-26.99%	410458
VANTIVA	0.139 (c)	-0.86%	0.138	0.144	0.136	+19.04%	194352
SRD VEOLIA	28.910 (c)	-0.03%	28.920	29.370	28.590	+1.23%	1915456
SRD VERALLIA	35.560 (c)	+4.71%	33.760	37.080	33.700	+2.01%	354528
SRD VERIMATRIX	0.460 (c)	-1.08%	0.460	0.465	0.440	+0.44%	72088
SRD VICAT	36.350 (c)	-0.68%	36.700	36.950	36.100	+10.65%	24324
SRD VINCI	110.150 (c)	-1.26%	112.000	112.200	109.450	-3.12%	1395040
SRD VIRBAC	346.500 (c)	-3.75%	360.000	360.500	346.500	-3.62%	3424
SRD VIVENDI	9.764 (c)	-1.85%	9.942	9.950	9.708	+0.91%	2032926
SRD VOLTALIA	8.040 (c)	+5.10%	7.710	8.180	7.710	-22.84%	196693
VOLTZ (GRAINES)	23.200 (c)	-3.33%	24.000	24.000	23.200	-20.55%	82
SRD VUSIONGROUP	133.500 (c)	-1.33%	135.300	135.300	130.500	-1.69%	26634
SRD WAVESTONE	53.700 (c)	-1.83%	54.900	54.900	53.200	-8.52%	6984
SRD WENDEL	93.500 (c)	-0.21%	96.000	96.000	93.050	+15.93%	41366
SRD WORLDLINE	9.718 (c)	-6.42%	10.190	10.205	9.718	-37.98%	1741943
X-FAB SILICON	6.550 (c)	-6.83%	6.700	7.010	6.540	-35.66%	410188

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes