Indice CAC All-Tradable - page 8 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD THALES	264,600 (c)	-1,05%	266,300	272,100	264,600	+15,14%	345687
TOTALENERG GAB	212,000 (c)	-3,20%	216,000	219,500	207,500	+13,67%	3375
SRD TOTALENERGIES	73,070 (c)	-5,25%	77,030	77,790	71,550	+31,44%	10522794
TRANSGENE	0,771 (c)	-0,26%	0,775	0,776	0,771	-19,69%	32792
SRD TRIGANO	159,700 (c)	+3,50%	154,100	161,800	154,100	-8,90%	9145
SRD UBISOFT	5,070 (c)	+6,85%	4,746	5,200	4,729	-21,30%	1897585
UNIBAIL-RODAMCO-WESTFIELD	106,550 (c)	+2,30%	104,300	106,600	104,150	+14,87%	429764
SRD VALEO	11,615 (c)	+5,93%	10,710	11,720	10,700	-0,17%	1793991
SRD VALLOUREC	23,250 (c)	-2,31%	23,720	23,890	22,950	+48,18%	1012795
SRD VALNEVA	2,591 (c)	+1,61%	2,540	2,639	2,527	-30,31%	1657266
VANTIVA	0,101 (c)	+1,00%	0,100	0,110	0,098	-27,86%	660173
SRD VEOLIA	35,550 (c)	+0,88%	35,150	35,660	34,740	+19,62%	2400961
VERALLIA	19,440 (c)	+1,20%	19,210	19,580	19,200	-15,40%	30465
SRD VERIMATRIX	0,176 (c)	+5,09%	0,168	0,176	0,156	-13,97%	183370
SRD VETOQUINOL	80,000 (c)	+0,50%	79,400	80,500	79,100	-4,19%	2495
SRD VICAT	67,700 (c)	+3,52%	65,000	68,200	64,700	-10,92%	43169
VIEL	18,360 (c)	+0,88%	18,200	18,580	18,180	+8,00%	10307
SRD VINCI	137,500 (c)	+2,15%	132,850	138,000	132,600	+14,54%	1702466
SRD VIRBAC	383,500 (c)	+5,94%	367,000	389,500	367,000	+7,27%	11437
VIRIDIEN	121,700 (c)	-5,88%	129,000	130,300	120,300	+23,68%	36207
VIVENDI	2,260 (c)	+3,20%	2,202	2,296	2,198	-4,48%	2458034
SRD VOLTALIA	6,970 (c)	-0,57%	7,010	7,020	6,930	-10,53%	44798
VOLTZ (GRAINES)	18,100 (c)	+0,84%	18,400	18,400	18,000	+3,43%	72
SRD VUSION	121,000 (c)	+1,00%	119,900	123,900	119,000	-40,74%	83664
WAGA ENERGY	23,250 (c)	+1,53%	22,950	23,350	22,950	-5,10%	113

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes